長榮鋼 (2211)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
142.0
漲跌
▲7.0
漲幅
+5.19%
成交量
2,968張
產業
上市鋼鐵類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	139.75	142.00	-2	2,131	-0.09%
2024/05/29	3	136.00	0	0.00	136.50	3	2,213	0.14%
2024/05/21	3	134.00	0	0.00	134.00	3	2,227	0.13%
2024/05/20	6	138.50	0	0.00	138.00	6	2,198	0.27%
2024/05/16	0	0.00	3	153.67	156.00	-3	2,127	-0.14%
2024/05/14	0	0.00	1	136.50	145.50	-1	2,120	-0.05%
2024/05/10	3	138.50	0	0.00	140.50	3	2,061	0.15%
2024/05/08	8	144.94	1	145.50	145.00	7	2,040	0.34%
2024/04/29	0	0.00	4	147.00	147.50	-4	2,049	-0.20%
2024/04/22	2	143.00	0	0.00	143.00	2	1,999	0.10%
2024/04/18	2	144.00	1	148.50	144.50	1	1,929	0.05%
2024/04/17	4	142.75	3	143.67	143.00	1	1,883	0.05%
2024/04/15	0	0.00	0.1	138.50	138.00	-0.1	1,827	-0.01%
2024/04/10	1.1	133.27	0	0.00	132.50	1.1	1,791	0.06%
2024/04/09	0	0.00	0.2	133.00	134.00	-0.2	1,784	-0.01%
2024/04/03	0	0.00	2	129.00	130.00	-2	1,810	-0.11%
2024/03/27	0	0.00	1	127.00	127.00	-1	1,928	-0.05%
2024/03/22	0.1	122.50	0	0.00	124.00	0.1	2,149	0.00%
2024/03/21	1.1	125.59	0	0.00	125.50	1.1	2,289	0.05%
2024/03/19	0	0.00	0.1	125.00	123.00	-0.1	2,444	0.00%
2024/03/18	3	121.83	1	120.50	122.50	2	2,431	0.08%
2024/03/15	2	118.75	3	118.83	119.50	-1	2,421	-0.04%
2024/03/14	24.1	123.13	22	119.00	119.00	2.1	2,406	0.09%
2024/03/12	0	0.00	0.3	122.50	124.00	-0.3	2,339	-0.01%
2024/03/11	0.1	120.00	1	119.00	122.00	-0.9	2,379	-0.04%
2024/03/08	0.2	120.00	0	0.00	122.50	0.2	2,380	0.01%
2024/03/07	0.1	120.00	9	118.50	121.00	-9	2,361	-0.38%
2024/03/06	9	117.39	1.2	117.75	120.00	7.8	2,368	0.33%
2024/03/05	1	114.00	6.1	115.66	116.50	-5.1	2,349	-0.22%
2024/03/04	1.1	113.91	2	114.25	115.50	-0.9	2,303	-0.04%
2024/03/01	0	0.00	2	106.50	105.00	-2	2,257	-0.09%
2024/02/29	0	0.00	1	108.00	108.00	-1	2,260	-0.04%
2024/02/22	3	104.67	0	0.00	105.00	3	2,245	0.13%
2024/02/15	1	105.50	3	104.00	105.50	-2	2,244	-0.09%
2024/02/02	0	0.00	0.1	112.00	111.00	-0.1	2,216	0.00%
2024/01/31	0.1	115.50	2	114.50	113.00	-1.9	2,209	-0.09%
2024/01/30	1	119.50	0	0.00	117.50	1	2,192	0.05%
2024/01/29	4	113.38	0	0.00	114.50	4	2,162	0.18%
2024/01/09	0	0.00	0.5	102.00	102.50	-0.5	2,097	-0.02%
2024/01/03	5	106.50	1	104.50	104.00	4	2,080	0.19%
2024/01/02	5	103.00	5	105.00	107.50	0	2,053	0.00%
2023/12/29	1	103.00	20	101.50	104.00	-19	2,020	-0.94%
2023/12/28	0	0.00	2	100.00	101.50	-2	1,984	-0.10%
2023/12/27	0	0.00	1	101.00	101.00	-1	1,958	-0.05%
2023/12/26	0	0.00	1	102.50	103.50	-1	1,936	-0.05%
2023/12/25	13	102.31	18	103.28	102.50	-5	1,908	-0.26%
2023/12/22	10	102.50	10	102.00	103.50	0	1,854	0.00%
2023/12/21	6	102.08	7	103.07	103.00	-1	1,798	-0.06%
2023/12/20	6	99.50	6	100.50	100.50	0	1,753	0.00%
2023/12/19	4	99.13	4.5	99.60	101.50	-0.5	1,696	-0.03%
2023/12/18	1	99.20	1	101.50	99.60	0	1,588	0.00%
2023/12/14	0	0.00	2	95.00	95.30	-2	1,338	-0.15%
2023/12/13	1	91.30	0	0.00	92.00	1	1,309	0.08%
2023/12/12	0	0.00	1	90.00	90.20	-1	1,400	-0.07%
2023/12/11	5	88.50	1	87.50	88.40	4	1,384	0.29%
2023/12/08	0	0.00	9	89.07	89.10	-9	1,392	-0.65%
2023/12/07	0	0.00	1	92.50	90.90	-1	1,349	-0.07%
2023/12/06	1	90.00	1	90.00	90.50	0	1,321	0.00%
2023/12/05	0	0.00	13	87.46	87.80	-13	1,274	-1.02%
2023/12/04	0	0.00	4	86.50	86.90	-4	1,244	-0.32%
2023/12/01	5	83.20	2	82.55	83.40	3	1,219	0.25%
2023/11/30	2	79.75	0	0.00	81.20	2	1,202	0.17%
2023/11/29	0	0.00	11	80.64	80.50	-11	1,181	-0.93%
2023/11/28	0	0.00	2	79.85	80.90	-2	1,176	-0.17%
2023/11/22	0	0.00	1	76.70	75.80	-1	1,129	-0.09%
2023/11/21	2	75.80	1	75.90	75.80	1	1,128	0.09%
2023/11/20	0	0.00	2	75.25	75.40	-2	1,136	-0.18%
2023/11/17	0	0.00	1	74.90	74.30	-1	1,134	-0.09%
2023/11/16	0	0.00	1	73.90	73.70	-1	1,172	-0.09%
2023/11/15	3	73.30	0	0.00	73.70	3	1,276	0.24%
2023/11/14	5	72.36	0	0.00	72.20	5	1,287	0.39%
2023/11/13	5	72.94	0	0.00	72.60	5	1,289	0.39%
2023/11/10	4	72.95	0	0.00	72.80	4	1,298	0.31%
2023/11/09	1	72.10	2.6	72.41	73.10	-1.6	1,309	-0.12%
2023/11/08	1	72.50	1	73.00	72.20	0	1,331	0.00%
2023/11/07	2	73.60	0	0.00	73.60	2	1,340	0.15%
2023/11/03	4	74.53	0.2	74.50	74.00	3.8	1,401	0.27%
2023/11/02	1	74.40	7	73.50	74.50	-6	1,480	-0.41%
2023/11/01	0	0.00	15	72.23	72.30	-15	1,478	-1.01%
2023/10/31	0	0.00	1	71.30	70.50	-1	1,509	-0.07%
2023/10/27	0	0.00	2	70.80	70.80	-2	1,619	-0.12%
2023/10/24	2	69.20	0	0.00	69.30	2	1,672	0.12%
2023/10/17	2	69.20	0	0.00	69.10	2	1,886	0.11%
2023/10/13	6	69.63	0	0.00	69.50	6	2,012	0.30%
2023/10/11	2	69.50	0	0.00	69.70	2	2,131	0.09%
2023/10/02	0	0.00	2	71.00	71.20	-2	2,233	-0.09%
2023/09/28	0	0.00	2	71.00	71.00	-2	2,268	-0.09%
2023/09/27	0	0.00	2	71.00	71.20	-2	2,304	-0.09%
2023/09/22	0	0.00	10	70.70	70.60	-10	2,358	-0.42%
2023/09/21	35	72.53	25	71.50	71.60	10	2,398	0.42%
2023/09/20	0	0.00	16.2	71.65	72.10	-16.2	2,375	-0.68%
2023/09/18	0	0.00	14	69.20	69.20	-14	2,354	-0.59%
2023/09/15	2	68.10	0	0.00	67.70	2	2,389	0.08%
2023/09/14	2	68.60	0	0.00	68.50	2	2,333	0.09%
2023/09/13	8	68.13	0	0.00	68.00	8	2,387	0.34%
2023/09/12	8	69.56	0	0.00	69.70	8	2,426	0.33%
2023/09/01	0.1	68.10	0	0.00	69.10	0.1	2,560	0.00%
2023/08/31	3	68.20	0	0.00	68.30	3	2,570	0.12%
2023/08/30	3	68.30	0	0.00	68.40	3	2,589	0.12%
2023/08/29	0	0.00	1	68.80	68.40	-1	2,637	-0.04%
2023/08/24	15	68.26	0	0.00	67.50	15	2,664	0.56%
2023/08/23	1	67.50	0	0.00	68.40	1	2,652	0.04%
2023/08/22	2	67.20	1	68.00	68.20	1	2,640	0.04%
2023/08/21	0	0.00	18	70.07	70.50	-18	2,587	-0.70%
2023/08/18	0	0.00	1	67.00	66.80	-1	2,478	-0.04%
2023/08/08	3	68.20	25	68.47	68.50	-22	2,329	-0.94%
2023/08/04	2	65.00	4	65.15	65.40	-2	2,213	-0.09%
2023/08/02	0	0.00	11	64.20	64.10	-11	2,164	-0.51%
2023/07/31	0	0.00	3	60.30	60.60	-3	2,080	-0.14%
2023/07/27	0	0.00	1	59.40	59.90	-1	2,092	-0.05%
2023/07/26	6	59.40	2	58.50	59.80	4	2,069	0.19%
2023/07/25	5	56.40	4	56.90	55.90	1	1,993	0.05%
2023/07/24	0	0.00	1	57.20	56.30	-1	1,943	-0.05%
2023/07/18	6	58.17	0	0.00	57.50	6	1,856	0.32%
2023/07/14	9	63.47	0	0.00	63.00	9	1,682	0.54%
2023/07/13	2.1	64.91	0	0.00	63.00	2.1	1,642	0.13%
2023/07/11	0	0.00	2	65.60	65.20	-2	1,636	-0.12%
2023/07/10	2	65.20	0	0.00	65.00	2	1,663	0.12%
2023/07/06	1	65.20	0	0.00	65.30	1	1,647	0.06%
2023/07/04	8	66.48	1	66.00	65.90	7	1,582	0.44%
2023/06/28	2	67.10	0	0.00	66.00	2	1,469	0.14%
2023/06/21	7	66.87	0	0.00	66.50	7	1,422	0.49%
2023/06/20	19	67.79	0	0.00	67.70	19	1,375	1.38%
2023/06/19	18	66.93	3	67.03	67.80	15	1,322	1.13%
2023/06/16	8	67.68	0	0.00	66.60	8	1,270	0.63%
2023/06/15	2	67.60	1	67.60	68.30	1	1,209	0.08%
2023/06/14	0	0.00	3	65.50	66.30	-3	1,189	-0.25%
2023/06/08	0	0.00	11	65.03	64.60	-11	1,316	-0.84%
2023/06/07	0	0.00	61	64.07	64.30	-61	1,269	-4.80%
2023/06/05	0	0.00	1	62.70	62.50	-1	1,222	-0.08%
2023/06/02	1	62.00	0	0.00	62.10	1	1,202	0.08%
2023/06/01	4	62.40	0	0.00	63.40	4	1,150	0.35%
2023/05/31	0	0.00	1	61.60	62.00	-1	1,122	-0.09%
2023/05/12	1	60.00	1	60.50	60.70	0	1,054	0.00%
2023/05/11	1	60.00	1	60.50	60.30	0	1,047	0.00%
2023/05/04	1	60.60	10	59.80	61.20	-9	983	-0.92%
2023/05/03	1	59.00	0	0.00	59.40	1	940	0.11%
2023/04/25	6	59.38	5	58.60	58.20	1	904	0.11%
2023/04/21	0	0.00	4	58.50	58.30	-4	879	-0.45%
2023/04/20	2	58.85	0	0.00	58.80	2	867	0.23%
2023/04/18	0	0.00	4	59.40	59.40	-4	848	-0.47%
2023/04/17	3	59.67	2	59.65	59.70	1	836	0.12%
2023/04/14	1	59.00	2	59.95	60.20	-1	812	-0.12%
2023/04/13	1	59.30	1	58.80	58.70	0	758	0.00%
2023/04/12	12	57.25	0	0.00	57.40	12	707	1.70%
2023/04/10	0.2	57.00	0	0.00	56.50	0.2	685	0.03%
2023/03/22	4	56.35	0	0.00	56.20	4	590	0.68%
2023/03/15	0	56.80	1	56.40	56.30	-1	494	-0.20%
2023/03/14	7	56.53	3	56.67	56.90	4	447	0.89%
2023/03/13	4	55.43	1	56.00	56.00	3	366	0.82%
2023/03/09	20	52.82	1	53.10	52.70	19	288	6.58%
2023/03/08	28	53.00	0	0.00	53.00	28	280	9.99%
2023/03/07	12	52.58	0	0.00	52.70	12	275	4.36%
2023/03/06	1	52.40	0	0.00	52.30	1	267	0.37%
2023/01/12	0	52.60	0	0.00	52.00	0	189	0.00%
2023/01/05	0	52.90	0	0.00	52.30	0	197	0.00%
2022/12/27	0	0.00	1	52.40	52.50	-1	186	-0.54%
2022/12/26	0	0.00	1	52.80	52.80	-1	184	-0.54%
2022/12/23	1	52.30	0	0.00	52.40	1	184	0.54%
2022/12/22	1	53.30	0	0.00	52.70	1	182	0.55%
2022/12/14	0	52.20	0	0.00	52.00	0	175	0.00%
2022/12/12	0	51.40	0	0.00	51.50	0	177	0.00%
2022/11/11	1	51.60	0	0.00	51.60	1	224	0.45%
2022/08/26	0	0.00	1	63.70	64.20	-1	410	-0.24%
2022/08/09	10	63.50	1	63.60	63.50	9	505	1.78%
2022/08/05	0	0.00	0.1	63.30	63.30	-0.1	567	-0.02%
2022/07/21	0	0.00	3	62.70	62.80	-3	639	-0.47%
2022/07/18	1	61.10	0	0.00	61.40	1	632	0.16%
2022/07/14	2	60.60	0	0.00	61.00	2	631	0.32%
2022/07/13	0	0.00	0.1	60.20	60.10	-0.1	636	-0.01%
2022/07/11	0	0.00	1	60.60	60.30	-1	655	-0.15%
2022/06/29	0	0.00	1	60.40	60.50	-1	883	-0.11%
2022/06/27	1	60.60	0	0.00	61.00	1	941	0.11%
2022/06/14	0	0.00	4	58.50	59.00	-4	1,069	-0.37%
2022/06/08	0	0.00	1	60.90	60.60	-1	1,167	-0.09%
2022/06/01	1	60.00	0	0.00	60.10	1	1,338	0.07%
2022/05/31	4	60.80	0	0.00	60.80	4	1,379	0.29%
2022/05/26	0	0.00	1	63.00	61.80	-1	1,808	-0.06%
2022/05/25	0.1	62.30	0	0.00	62.50	0.1	1,818	0.00%
2022/05/20	0	0.00	1	61.40	61.60	-1	2,004	-0.05%
2022/05/17	0	62.30	0	0.00	61.00	0	2,157	0.00%
2022/05/16	0	61.50	0	0.00	61.80	0	2,150	0.00%
2022/05/10	0	0.00	15	59.01	59.10	-15	2,069	-0.72%
2022/05/03	1	58.40	0	0.00	58.50	1	2,084	0.05%
2022/04/29	0	0.00	2	58.90	58.90	-2	2,080	-0.10%
2022/04/25	0	0.00	1	58.30	58.30	-1	2,079	-0.05%
2022/04/22	2	59.05	0	0.00	59.50	2	2,074	0.10%
2022/04/18	1	58.90	1	58.50	58.50	0	2,084	0.00%
2022/04/15	0.1	60.50	0	0.00	59.80	0.1	2,080	0.00%
2022/04/14	0	62.10	0	0.00	60.50	0	2,083	0.00%
2022/04/13	1	60.80	0	0.00	61.00	1	2,110	0.05%
2022/04/12	1	59.10	0	0.00	59.60	1	2,102	0.05%
2022/04/11	0.1	60.80	0	0.00	60.50	0.1	2,090	0.00%
2022/04/01	0	0.00	1	62.50	62.10	-1	1,954	-0.05%
2022/03/31	0	0.00	1	60.90	61.70	-1	1,901	-0.05%
2022/03/28	1	58.90	0	0.00	59.30	1	1,859	0.05%
2022/03/24	0	61.00	8	61.18	60.70	-8	1,852	-0.43%
2022/03/23	0	0.00	5	59.60	59.90	-5	1,828	-0.27%
2022/03/22	2	59.70	1	59.40	60.30	1	1,827	0.05%
2022/03/21	6	59.60	0.2	59.50	60.40	5.8	1,810	0.32%
2022/03/18	0	0.00	1	59.30	58.50	-1	1,798	-0.06%
2022/03/17	0	0.00	4	59.28	59.50	-4	1,805	-0.22%
2022/03/16	1	58.80	2	58.95	58.70	-1	1,812	-0.06%
2022/03/15	2	56.90	10	57.45	57.00	-8	1,769	-0.45%
2022/03/14	1	57.60	0	0.00	57.50	1	1,773	0.06%
2022/03/11	4	58.50	5	58.00	58.00	-1	1,769	-0.06%
2022/03/10	10	58.09	0	0.00	57.50	10	1,759	0.57%
2022/03/08	2	56.85	0	0.00	56.00	2	1,738	0.12%
2022/03/07	8	59.46	7	58.90	60.00	1	1,667	0.06%
2022/03/04	1	62.30	0	0.00	61.00	1	1,608	0.06%
2022/03/03	3	63.40	10	62.30	62.70	-7	1,558	-0.45%
2022/03/02	23	62.38	21	63.37	62.60	2	1,424	0.14%
2022/03/01	8	59.54	0	0.00	59.10	8	1,156	0.69%
2022/02/25	0	0.00	3	57.67	57.80	-3	1,146	-0.26%
2022/02/24	0.2	58.80	0	0.00	57.20	0.2	1,163	0.02%
2022/02/23	0	0.00	7	58.59	59.30	-7	1,089	-0.64%
2022/02/22	6	57.12	5	59.14	57.10	1	1,029	0.10%
2022/02/21	0	0.00	3	59.93	60.20	-3	966	-0.31%
2022/02/16	3	55.10	0	0.00	55.20	3	813	0.37%
2022/02/07	0	0.00	1	53.00	54.10	-1	816	-0.12%
2022/01/18	0	0.00	1	53.80	53.80	-1	786	-0.13%
2022/01/17	1	52.80	0	0.00	53.00	1	785	0.13%
2021/12/22	0	0.00	2	55.20	54.90	-2	684	-0.29%
2021/12/21	0	0.00	2	55.20	55.40	-2	678	-0.29%
2021/12/20	1	56.20	0	0.00	55.80	1	675	0.15%
2021/12/17	1	56.30	0	0.00	55.10	1	669	0.15%
2021/12/16	1	55.40	0	0.00	55.10	1	649	0.15%
2021/12/13	0	0.00	7	55.83	55.20	-7	635	-1.10%
2021/12/10	4	56.30	1	55.80	55.90	3	613	0.49%
2021/11/30	1	52.30	0	0.00	52.30	1	540	0.19%
2021/11/29	1	51.30	0	0.00	51.30	1	543	0.18%
2021/11/23	0	0.00	2	52.50	52.20	-2	511	-0.39%
2021/11/22	0	0.00	2	50.70	50.90	-2	499	-0.40%
2021/11/08	2	50.90	0	0.00	51.10	2	494	0.40%
2021/11/02	0	0.00	1	49.90	49.35	-1	521	-0.19%
2021/10/18	0	0.00	1	47.65	47.75	-1	655	-0.15%
2021/10/14	1	47.40	0	0.00	47.35	1	697	0.14%
2021/10/12	1	48.00	0	0.00	47.20	1	742	0.13%
2021/10/07	0	0.00	2	48.55	48.70	-2	790	-0.25%
2021/10/04	1	48.00	0	0.00	48.00	1	930	0.11%
2021/09/23	0	50.60	0	0.00	50.40	0	1,284	0.00%
2021/09/15	1	50.70	1	50.70	51.30	0	1,875	0.00%
2021/09/14	2	51.50	3	51.60	51.20	-1	2,164	-0.05%
2021/09/10	1	51.30	0	0.00	51.60	1	2,392	0.04%
2021/09/09	3	50.30	0	0.00	50.90	3	2,407	0.12%
2021/09/06	0	0.00	1	51.40	50.80	-1	2,454	-0.04%
2021/09/02	1	50.60	0	0.00	50.50	1	2,447	0.04%
2021/09/01	0	0.00	1	51.60	51.50	-1	2,444	-0.04%
2021/08/30	0	0.00	165	52.05	52.10	-165	2,438	-6.77%	大賣/鉅額交易
2021/08/25	1	52.50	0	0.00	52.30	1	2,435	0.04%
2021/08/24	24	52.27	0	0.00	52.10	24	2,446	0.98%
2021/08/19	4	51.78	0	0.00	51.00	4	2,517	0.16%
2021/08/18	55	52.02	0	0.00	52.60	55	2,517	2.18%
2021/08/17	1	51.20	0	0.00	50.90	1	2,521	0.04%
2021/08/16	2	52.80	0	0.00	52.20	2	2,519	0.08%
2021/08/13	50	53.58	0	0.00	53.40	50	2,522	1.98%
2021/08/10	1	54.40	1	54.60	54.20	0	2,580	0.00%
2021/08/09	16	55.41	0	0.00	55.20	16	2,601	0.62%
2021/08/06	0	0.00	26	54.56	54.50	-26	2,618	-0.99%
2021/08/05	0	0.00	103	54.82	54.80	-103	2,657	-3.88%	大賣/鉅額交易
2021/08/03	10	55.86	0	0.00	55.80	10	2,858	0.35%
2021/08/02	94	56.08	1	56.00	56.00	93	2,951	3.15%
2021/07/30	2	55.50	49	55.26	55.30	-47	2,960	-1.59%
2021/07/27	2	56.00	57	55.62	54.60	-55	3,017	-1.82%
2021/07/26	6	56.25	9	56.47	56.00	-3	3,053	-0.10%
2021/07/23	52	56.99	0	0.00	57.20	52	3,066	1.70%
2021/07/22	2	56.60	1	57.20	56.10	1	3,073	0.03%
2021/07/21	2	58.35	0	0.00	57.20	2	3,084	0.06%
2021/07/20	0	0.00	2	59.15	58.60	-2	3,086	-0.06%
2021/07/19	1	60.80	0	0.00	60.00	1	3,120	0.03%
2021/07/16	2	60.30	0	0.00	60.10	2	3,193	0.06%
2021/07/15	8	61.00	0	0.00	61.50	8	3,231	0.25%
2021/07/14	1	59.50	0	0.00	58.10	1	3,297	0.03%
2021/07/13	2	60.40	10	62.10	60.20	-8	3,430	-0.23%
2021/07/12	14	64.19	60	64.89	64.10	-46	3,514	-1.31%
2021/07/09	8	61.46	4	61.40	60.90	4	3,504	0.11%
2021/07/08	3	63.03	12	60.95	63.00	-9	3,548	-0.25%
2021/07/07	11	63.01	5	62.62	61.80	6	3,567	0.17%
2021/07/05	1	64.40	0	0.00	64.80	1	3,639	0.03%
2021/07/02	8	65.74	0	0.00	64.80	8	3,671	0.22%
2021/07/01	52	68.37	20	69.31	66.70	32	3,681	0.87%
2021/06/30	82	70.10	84	70.16	69.70	-2	3,622	-0.06%
2021/06/29	47	70.03	32	70.37	69.60	15	3,542	0.42%
2021/06/28	47	70.29	16	71.58	73.50	31	3,393	0.91%
2021/06/25	17	67.78	0	0.00	67.10	17	3,222	0.53%
2021/06/24	31	69.16	2	68.75	69.40	29	3,133	0.93%
2021/06/23	31	71.90	39	71.01	69.80	-8	3,008	-0.27%
2021/06/22	6	66.80	6	66.83	66.90	0	2,726	0.00%
2021/06/21	22	60.87	3	59.10	60.90	19	2,586	0.73%
2021/06/18	23	55.67	30	55.07	55.40	-7	2,499	-0.28%
2021/06/17	30	56.15	2	55.70	56.40	28	2,476	1.13%
2021/06/11	1	52.00	0	0.00	52.20	1	2,419	0.04%
2021/06/02	2	54.00	0	0.00	54.50	2	2,430	0.08%
2021/05/26	0	0.00	13	50.07	49.95	-13	2,425	-0.54%
2021/05/19	1	52.10	0	0.00	52.20	1	2,365	0.04%
2021/05/18	0	0.00	3	46.20	50.40	-3	2,335	-0.13%
2021/05/17	9	46.47	17	46.61	45.90	-8	2,307	-0.35%
2021/05/14	6	50.63	2	50.10	50.80	4	2,277	0.18%
2021/05/13	2	50.45	4	51.03	50.70	-2	2,249	-0.09%
2021/05/12	3	58.23	0	0.00	55.30	3	2,199	0.14%
2021/05/11	23	60.59	3	61.50	61.40	20	2,139	0.93%
2021/05/10	0	0.00	3	59.40	59.50	-3	1,975	-0.15%
2021/05/07	1	53.70	0	0.00	54.10	1	1,879	0.05%
2021/05/04	1	53.00	1	57.70	54.00	0	1,803	0.00%
2021/05/03	2	59.30	0	0.00	58.10	2	1,752	0.11%
2021/04/29	1	60.90	0	0.00	60.70	1	1,694	0.06%
2021/04/28	3	62.17	10	62.73	62.00	-7	1,660	-0.42%
2021/04/27	2	63.40	0	0.00	63.30	2	1,629	0.12%
2021/04/26	6	64.07	4	63.95	64.10	2	1,599	0.13%
2021/04/23	3	63.57	1	63.90	63.10	2	1,573	0.13%
2021/04/22	8	68.75	0	0.00	66.00	8	1,518	0.53%
2021/04/21	3	65.57	5	66.54	66.30	-2	1,422	-0.14%
2021/04/20	4	68.73	15	67.95	67.90	-11	1,359	-0.81%
2021/04/19	18	68.87	21	69.04	71.50	-3	1,270	-0.24%
2021/04/16	16	68.23	11	66.69	69.30	5	1,102	0.45%
2021/04/15	11	63.85	2	62.90	62.90	9	972	0.93%
2021/04/14	1	66.20	7	66.29	66.20	-6	912	-0.66%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－18天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－18天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

兆豐-鹿港 券商分點個股進出 兆豐-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析