華泰 (2329)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
58.9
漲跌
▲0.7
漲幅
+1.20%
成交量
3,216張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	58.60	1	58.50	58.90	0	30,736	0.00%
2024/05/13	3	58.47	1	58.40	58.20	2	31,225	0.01%
2024/05/10	3	58.30	0	0.00	59.00	3	31,826	0.01%
2024/05/09	5	60.38	3	59.97	59.60	2	32,183	0.01%
2024/05/08	3	61.00	7	60.96	61.00	-4	32,508	-0.01%
2024/05/07	4	61.95	3	62.33	61.60	1	33,032	0.00%
2024/05/06	4	61.15	2	61.80	60.90	2	33,190	0.01%
2024/05/03	4	62.23	2	61.90	61.70	2	33,592	0.01%
2024/05/02	2	61.90	6	62.08	62.80	-4	34,018	-0.01%
2024/04/30	2	63.80	9	64.28	64.10	-7	34,288	-0.02%
2024/04/29	26	64.78	20	64.92	64.70	6	34,831	0.02%
2024/04/26	11	63.45	33	63.40	62.90	-22	36,360	-0.06%
2024/04/25	41	62.53	13	62.85	62.60	28	37,672	0.07%
2024/04/24	30	62.40	31	62.52	62.50	-1	38,074	0.00%
2024/04/23	17	59.63	4	59.43	60.10	13	38,862	0.03%
2024/04/22	31.1	60.52	23	59.91	58.40	8.1	39,794	0.02%
2024/04/19	27	65.21	20	64.79	64.60	7	39,505	0.02%
2024/04/18	65.1	69.08	53	67.92	67.60	12.1	39,578	0.03%
2024/04/17	17	68.43	39	69.68	70.10	-22	39,749	-0.06%
2024/04/16	24	64.48	16	65.43	63.80	8	39,760	0.02%
2024/04/15	45	67.64	34	68.46	68.70	11	39,849	0.03%
2024/04/12	17	68.46	62	68.23	67.70	-45	39,702	-0.11%
2024/04/11	92	70.26	68	69.50	69.20	24	39,507	0.06%
2024/04/10	54	68.74	24.9	68.75	69.70	29.2	38,744	0.08%
2024/04/09	7	66.10	12	64.83	64.80	-5	37,946	-0.01%
2024/04/08	3	66.27	2	66.70	66.30	1	37,819	0.00%
2024/04/03	1.5	65.83	0	0.00	65.20	1.5	37,746	0.00%
2024/04/02	4	65.85	21	65.50	65.50	-17	37,755	-0.05%
2024/04/01	15	66.83	5	66.50	66.10	10	37,832	0.03%
2024/03/29	1.4	65.90	1	65.80	65.60	0.4	37,807	0.00%
2024/03/28	2	66.25	1	65.50	65.40	1	37,812	0.00%
2024/03/27	2	66.35	1	66.40	66.40	1	37,778	0.00%
2024/03/26	15	66.91	7	66.00	65.90	8	37,839	0.02%
2024/03/25	3	68.73	2	68.55	68.20	1	37,583	0.00%
2024/03/22	11	69.40	17	69.93	68.70	-6	37,745	-0.02%
2024/03/21	7	69.40	3	69.20	68.60	4	37,517	0.01%
2024/03/20	10	69.25	2	69.50	69.20	8	37,717	0.02%
2024/03/19	16	69.08	17	69.04	68.60	-1	37,982	0.00%
2024/03/18	27	68.86	8	70.41	71.00	19	37,687	0.05%
2024/03/15	12	65.47	0	0.00	65.00	12	37,075	0.03%
2024/03/14	0	0.00	1	65.20	64.90	-1	37,195	0.00%
2024/03/13	22.5	67.20	11	67.76	66.20	11.5	37,689	0.03%
2024/03/12	2	68.05	0	0.00	67.80	2	37,976	0.01%
2024/03/11	5	67.84	3	68.43	68.00	2	38,606	0.01%
2024/03/08	25	69.36	6	68.95	67.30	19	39,814	0.05%
2024/03/07	24	69.80	5	68.82	68.30	19	41,145	0.05%
2024/03/06	6	71.07	3	70.43	70.10	3	42,862	0.01%
2024/03/05	25	71.49	10	71.46	71.40	15	45,935	0.03%
2024/03/04	14	72.08	119	73.09	71.00	-105	47,851	-0.22%	大賣/鉅額交易
2024/03/01	14.1	72.06	3	73.37	71.40	11.1	49,003	0.02%
2024/02/29	136.5	73.79	7.1	72.80	72.40	129.4	48,764	0.27%	大買/鉅額交易
2024/02/27	40	73.69	5	72.22	71.90	35	48,072	0.07%
2024/02/26	29	75.35	79	75.58	74.20	-50	47,394	-0.11%
2024/02/23	89.2	79.74	89	79.33	77.10	0.2	46,942	0.00%
2024/02/22	24	84.42	22.5	83.20	82.80	1.5	44,967	0.00%
2024/02/21	12	78.30	61.5	79.48	81.60	-49.5	42,907	-0.12%
2024/02/20	83.5	75.12	61	75.02	74.20	22.5	41,744	0.05%
2024/02/19	93.5	74.14	64	73.97	74.90	29.5	42,514	0.07%
2024/02/16	20	74.72	25	75.80	77.40	-5	41,516	-0.01%
2024/02/15	22	68.00	20	68.84	70.40	2	41,053	0.00%
2024/02/05	25.2	64.85	18	64.22	64.00	7.2	40,532	0.02%
2024/02/02	19	65.00	13	65.25	64.60	6	40,662	0.01%
2024/02/01	11	64.60	9	64.34	64.10	2	41,656	0.00%
2024/01/31	20	63.64	29	63.40	63.70	-9	43,155	-0.02%
2024/01/30	25	62.84	23	62.60	63.50	2	42,833	0.00%
2024/01/29	13	60.04	13	60.94	61.20	0	42,493	0.00%
2024/01/26	24	61.75	7	62.67	60.50	17	42,731	0.04%
2024/01/25	28	63.29	35	62.79	63.20	-7	42,491	-0.02%
2024/01/24	14	62.89	3	62.67	62.70	11	42,048	0.03%
2024/01/23	31	63.01	31	62.95	62.70	0	41,855	0.00%
2024/01/22	74	64.49	84	64.65	64.40	-10	41,336	-0.02%
2024/01/19	42	62.19	57	62.36	62.20	-15	39,919	-0.04%
2024/01/18	8	59.05	7	60.17	58.90	1	38,710	0.00%
2024/01/17	17	60.46	10	59.71	59.80	7	38,324	0.02%
2024/01/16	25	60.63	33.2	60.88	60.30	-8.2	37,521	-0.02%
2024/01/15	22	57.75	11	57.99	57.90	11	36,513	0.03%
2024/01/12	2	57.40	8	56.90	57.40	-6	36,359	-0.02%
2024/01/11	27	56.81	35	57.38	57.50	-8	35,996	-0.02%
2024/01/10	18	55.56	24	55.04	55.70	-6	35,326	-0.02%
2024/01/09	21	53.84	5	53.40	53.50	16	34,873	0.05%
2024/01/05	10	53.93	8	53.84	54.20	2	34,721	0.01%
2024/01/04	2	53.05	0	0.00	52.50	2	34,824	0.01%
2024/01/03	0	0.00	1	53.20	53.30	-1	35,051	0.00%
2024/01/02	0.1	54.00	6	53.67	54.00	-5.9	35,501	-0.02%
2023/12/29	0	0.00	1	54.50	54.50	-1	35,582	0.00%
2023/12/28	6	54.93	1	54.70	54.20	5	35,657	0.01%
2023/12/27	4	54.63	0	0.00	54.70	4	35,887	0.01%
2023/12/26	2	55.75	4	55.40	55.60	-2	36,254	-0.01%
2023/12/25	0	0.00	2	55.45	55.10	-2	36,387	-0.01%
2023/12/22	5	55.48	2	55.65	55.20	3	36,387	0.01%
2023/12/21	4	55.10	31	55.56	55.20	-27	36,415	-0.07%
2023/12/20	7	56.91	3	56.73	56.60	4	36,337	0.01%
2023/12/19	7	56.19	25	56.36	56.40	-18	36,401	-0.05%
2023/12/18	7	58.43	0	0.00	57.60	7	36,228	0.02%
2023/12/15	11.1	59.95	16	59.03	58.50	-5	36,250	-0.01%
2023/12/14	12	61.17	5	61.96	60.60	7	35,925	0.02%
2023/12/13	7	61.39	6	61.05	61.60	1	35,431	0.00%
2023/12/12	5	61.34	2	61.45	60.20	3	35,312	0.01%
2023/12/11	22	60.56	28	60.72	60.50	-6	35,038	-0.02%
2023/12/08	44.1	61.99	8	61.65	60.60	36.1	34,812	0.10%
2023/12/07	45	62.21	46	61.91	61.50	-1	34,263	0.00%
2023/12/06	42	63.52	28.1	64.23	62.30	13.9	33,966	0.04%
2023/12/05	72	63.06	106	63.64	63.70	-34	33,394	-0.10%	大賣/
2023/12/04	108	65.69	94	65.61	64.90	14	32,104	0.04%	大買/
2023/12/01	66	61.17	100	62.80	64.00	-34	30,362	-0.11%
2023/11/30	131.1	59.21	111	59.72	59.30	20.1	28,309	0.07%	大買/大賣/
2023/11/29	142	55.43	129	56.76	58.30	13	25,051	0.05%	大買/大賣/
2023/11/28	7	50.64	34	51.95	53.00	-27	23,339	-0.12%
2023/11/27	4	48.85	8.3	48.34	48.25	-4.3	22,453	-0.02%
2023/11/24	5	48.01	0	0.00	47.80	5	22,408	0.02%
2023/11/22	21	48.76	11	48.75	49.10	10	23,064	0.04%
2023/11/21	8	49.50	25	49.54	48.85	-17	23,155	-0.07%
2023/11/20	8	48.73	11	49.01	49.05	-3	23,552	-0.01%
2023/11/17	21	48.13	34	48.37	48.60	-13	23,882	-0.05%
2023/11/16	68	49.57	67.9	49.63	47.60	0.1	23,936	0.00%
2023/11/15	30	49.70	47	49.68	48.90	-17	22,601	-0.08%
2023/11/14	25	48.69	34	48.61	48.40	-9	23,267	-0.04%
2023/11/13	66	47.73	57	47.54	47.80	9	23,355	0.04%
2023/11/10	17	46.66	14	46.37	47.10	3	23,826	0.01%
2023/11/09	64	47.52	73	47.36	46.40	-9	23,355	-0.04%
2023/11/08	45	47.15	181	48.31	49.00	-136	21,885	-0.62%	大賣/鉅額交易
2023/11/07	6	44.67	22	44.42	44.55	-16	20,088	-0.08%
2023/11/06	58	44.35	37	44.36	44.35	21	20,325	0.10%
2023/11/03	7	44.48	49.1	44.46	44.15	-42.1	20,374	-0.21%
2023/11/02	1	43.60	4	43.65	43.55	-3	20,298	-0.01%
2023/11/01	20	41.95	21	41.99	42.05	-1	20,381	0.00%
2023/10/31	0.1	41.80	14	43.44	41.40	-13.9	20,638	-0.07%
2023/10/30	2	43.10	1	43.30	43.15	1	20,820	0.00%
2023/10/27	38	43.19	23	42.78	42.60	15	21,039	0.07%
2023/10/26	9	43.13	11.1	43.60	43.40	-2.1	23,202	-0.01%
2023/10/25	3	43.13	2	43.10	42.50	1	25,412	0.00%
2023/10/24	3	42.98	3	43.03	43.40	0	26,472	0.00%
2023/10/23	4	42.36	3	42.28	42.25	1	28,862	0.00%
2023/10/20	3	41.78	2	41.40	41.65	1	29,178	0.00%
2023/10/19	4.1	41.44	7	41.17	41.35	-2.9	30,498	-0.01%
2023/10/18	1	41.55	1	41.50	41.40	0	31,343	0.00%
2023/10/17	1	42.65	3	43.03	42.55	-2	31,695	-0.01%
2023/10/16	6	42.26	1	42.55	42.60	5	32,822	0.02%
2023/10/13	73	43.82	2	43.50	43.30	71	34,618	0.21%
2023/10/12	10	44.40	10	44.25	44.20	0	35,274	0.00%
2023/10/11	7	43.71	3	44.13	43.50	4	35,856	0.01%
2023/10/06	53	43.94	50	44.73	43.70	3	36,649	0.01%
2023/10/05	13	43.72	5	43.90	43.20	8	36,354	0.02%
2023/10/04	0	0.00	3.2	42.82	43.00	-3.2	36,541	-0.01%
2023/10/03	5	44.21	2	43.83	43.70	3	36,799	0.01%
2023/10/02	8	44.06	5	43.65	43.65	3	36,713	0.01%
2023/09/28	6	42.12	4	42.15	42.00	2	36,905	0.01%
2023/09/27	1	40.75	1	41.00	41.30	0	37,408	0.00%
2023/09/26	5	41.80	11	41.88	41.00	-6	37,954	-0.02%
2023/09/25	2	41.30	3	41.75	41.55	-1	38,175	0.00%
2023/09/22	4	41.15	2	41.55	41.75	2	38,225	0.01%
2023/09/21	1	40.20	1	40.20	40.75	0	38,127	0.00%
2023/09/20	6	41.78	4	41.54	41.40	2	38,057	0.01%
2023/09/19	4	41.83	1	41.45	41.55	3	37,914	0.01%
2023/09/18	1	41.90	2	42.00	41.65	-1	37,833	0.00%
2023/09/15	3	42.80	7	42.54	42.80	-4	37,744	-0.01%
2023/09/14	13	42.63	3	42.58	42.45	10	37,609	0.03%
2023/09/13	3	41.88	2	41.70	41.75	1	37,516	0.00%
2023/09/12	41.1	41.86	9	42.00	41.80	32.1	37,445	0.09%
2023/09/11	7.1	43.08	4	42.85	42.45	3.1	37,416	0.01%
2023/09/08	16.1	44.84	3	44.85	44.25	13.1	37,217	0.04%
2023/09/07	7	45.55	21	45.79	45.90	-14	37,063	-0.04%
2023/09/06	8	45.81	4	46.28	45.35	4	36,937	0.01%
2023/09/05	26	45.01	9	44.81	45.05	17	36,983	0.05%
2023/09/04	6	44.38	7	44.32	44.25	-1	36,919	0.00%
2023/09/01	28.1	45.69	3	45.62	45.00	25.1	36,767	0.07%
2023/08/31	31	46.48	41	46.77	47.30	-10	36,176	-0.03%
2023/08/30	10	45.10	4	45.26	44.90	6	35,617	0.02%
2023/08/29	24	44.04	0	0.00	44.25	24	35,377	0.07%
2023/08/28	12	43.28	27.2	43.14	43.35	-15.2	35,034	-0.04%
2023/08/25	15	45.15	13	45.18	44.85	2	34,620	0.01%
2023/08/24	42	47.41	15.5	47.12	45.85	26.5	34,453	0.08%
2023/08/23	17.5	46.09	42.5	45.63	45.95	-25	33,826	-0.07%
2023/08/22	25	47.19	26	47.44	46.65	-1	33,226	0.00%
2023/08/21	42	46.32	29	46.83	46.20	13	32,652	0.04%
2023/08/18	578.2	50.76	610	48.31	47.40	-31.8	32,034	-0.10%	大買/大賣/
2023/08/17	59.5	47.66	87	47.91	48.05	-27.5	30,405	-0.09%
2023/08/16	48.5	47.47	21	48.37	48.90	27.5	29,604	0.09%
2023/08/15	11	46.43	3.1	46.45	46.80	8	28,593	0.03%
2023/08/14	5	45.39	23	45.22	45.25	-18	28,431	-0.06%
2023/08/11	7	45.30	15	44.91	45.40	-8	28,255	-0.03%
2023/08/10	25	44.66	12	44.67	43.80	13	28,089	0.05%
2023/08/09	18.1	48.09	14.1	48.32	48.10	4	27,736	0.01%
2023/08/08	34	50.38	45	49.93	50.60	-11	27,426	-0.04%
2023/08/07	46	48.31	21	48.77	49.15	25	27,056	0.09%
2023/08/04	27	46.45	34.3	45.24	47.00	-7.3	26,718	-0.03%
2023/08/02	17	42.46	27	41.81	43.20	-10	26,388	-0.04%
2023/08/01	18	45.51	4.5	45.13	45.60	13.5	26,018	0.05%
2023/07/31	44	47.66	20.4	47.51	44.95	23.6	25,697	0.09%
2023/07/28	40	46.43	50	46.23	48.20	-10	23,253	-0.04%
2023/07/27	16	43.36	27	43.26	43.85	-11	20,763	-0.05%
2023/07/26	102	40.60	156	41.00	39.90	-54	19,539	-0.28%	大買/大賣/
2023/07/25	40	38.70	18	39.05	39.05	22	16,965	0.13%
2023/07/24	67	34.61	57.3	34.27	35.50	9.7	16,570	0.06%
2023/07/21	14	31.66	25.2	32.03	32.30	-11.2	15,148	-0.07%
2023/07/20	27	30.86	8	30.84	30.70	19	14,276	0.13%
2023/07/19	47.2	32.19	73	31.62	30.80	-25.9	13,783	-0.19%
2023/07/18	75	31.45	49	33.06	33.25	26	12,585	0.21%
2023/07/17	17	30.05	21	29.76	30.25	-4	10,657	-0.04%
2023/07/14	11	29.45	16	30.02	30.45	-5	9,851	-0.05%
2023/07/13	47	29.62	23	29.68	29.00	24	9,083	0.26%
2023/07/12	2	27.90	1	27.90	28.10	1	8,336	0.01%
2023/07/11	5	27.74	3	28.02	28.00	2	8,194	0.02%
2023/07/10	4	27.86	2	27.50	27.65	2	8,027	0.02%
2023/07/07	6	26.81	7	26.56	26.60	-1	8,024	-0.01%
2023/07/06	27	28.13	17	27.99	27.50	10	7,774	0.13%
2023/07/05	9	27.22	14.1	27.36	27.55	-5.1	7,076	-0.07%
2023/07/04	10	26.03	27	26.01	25.90	-17	6,408	-0.27%
2023/07/03	3	24.33	2	23.93	24.30	1	5,833	0.02%
2023/06/30	0	0.00	1	22.90	23.00	-1	5,504	-0.02%
2023/06/28	1	22.95	0	0.00	22.80	1	5,557	0.02%
2023/06/26	0	0.00	2	22.85	22.80	-2	5,702	-0.04%
2023/06/21	1	23.45	0	0.00	23.45	1	5,727	0.02%
2023/06/19	1	23.30	0	0.00	23.25	1	5,695	0.02%
2023/06/16	1	23.30	1	23.25	23.15	0	5,648	0.00%
2023/06/15	2	23.55	8	24.12	23.90	-6	5,535	-0.11%
2023/06/14	6	24.24	7	23.94	24.20	-1	5,410	-0.02%
2023/06/13	1	23.55	0	0.00	23.30	1	5,251	0.02%
2023/06/12	1	23.05	4	22.93	22.95	-3	5,123	-0.06%
2023/06/09	11	23.07	9	23.05	23.00	2	5,023	0.04%
2023/06/08	0	0.00	8	22.46	22.50	-8	4,730	-0.17%
2023/06/07	10	22.40	16	22.11	22.05	-6	4,611	-0.13%
2023/06/06	0	0.00	1	21.80	21.90	-1	4,569	-0.02%
2023/06/05	2	21.75	4	21.71	21.65	-2	4,642	-0.04%
2023/06/02	8	21.14	2	21.25	21.10	6	4,455	0.13%
2023/06/01	4	21.08	1	21.25	20.95	3	4,403	0.07%
2023/05/31	1	21.20	4	21.15	21.15	-3	4,377	-0.07%
2023/05/30	5	20.78	25.9	21.00	20.70	-20.9	4,251	-0.49%
2023/05/29	2	20.33	5	20.39	20.55	-3	4,031	-0.07%
2023/05/26	0	0.00	2	19.58	19.80	-2	3,892	-0.05%
2023/05/25	2	19.35	0	0.00	19.40	2	3,911	0.05%
2023/05/23	3	19.60	0	0.00	19.50	3	3,960	0.08%
2023/05/18	0	0.00	2	19.20	19.25	-2	4,240	-0.05%
2023/05/17	2	19.00	1	19.00	19.05	1	4,230	0.02%
2023/05/16	0	0.00	0	19.00	19.00	0	4,242	0.00%
2023/05/09	0	0.00	1	19.55	19.40	-1	4,290	-0.02%
2023/05/08	1	19.65	0	0.00	19.50	1	4,326	0.02%
2023/05/04	6	19.20	1	19.20	19.20	5	4,823	0.10%
2023/05/03	1	19.35	1	19.40	19.35	0	4,895	0.00%
2023/05/02	1	19.60	1	19.60	19.60	0	4,937	0.00%
2023/04/27	6	19.43	4	19.55	19.45	2	4,925	0.04%
2023/04/26	2	19.65	2	19.60	19.60	0	4,900	0.00%
2023/04/25	22	19.87	2	19.75	19.75	20	4,886	0.41%
2023/04/24	1	20.35	1	20.25	20.20	0	4,843	0.00%
2023/04/18	0	0.00	2	21.70	21.50	-2	4,745	-0.04%
2023/04/17	17	22.04	11	22.08	22.00	6	4,654	0.13%
2023/04/14	1.4	21.19	1	21.10	21.15	0.4	4,295	0.01%
2023/04/13	5	21.80	12	21.58	21.50	-7	4,222	-0.17%
2023/04/12	16	21.77	9	21.61	22.35	7	4,060	0.17%
2023/04/06	0	0.00	1	20.80	21.00	-1	3,597	-0.03%
2023/03/30	0	0.00	1	20.80	20.50	-1	3,523	-0.03%
2023/03/29	6	20.77	3	20.65	20.65	3	3,476	0.09%
2023/03/28	3	20.40	3	20.50	20.50	0	3,280	0.00%
2023/03/27	5	20.95	73	20.90	20.90	-68	3,200	-2.12%
2023/03/24	4.2	20.41	3	20.25	20.20	1.2	3,048	0.04%
2023/03/23	5	19.95	5	19.95	20.10	0	2,977	0.00%
2023/03/17	0	19.80	0	0.00	19.75	0	3,004	0.00%
2023/03/15	0	20.05	0	0.00	19.85	0	3,133	0.00%
2023/03/14	1	20.00	2	20.05	19.95	-1	3,158	-0.03%
2023/03/10	0	0.00	1	20.15	20.30	-1	3,243	-0.03%
2023/03/09	1	20.95	0	0.00	20.95	1	3,258	0.03%
2023/03/08	0	0.00	7	20.94	21.00	-7	3,202	-0.22%
2023/03/07	2	20.25	4	20.25	20.35	-2	3,044	-0.07%
2023/03/06	0	0.00	2	20.00	20.00	-2	3,009	-0.07%
2023/03/03	0	0.00	17	20.20	20.05	-17	2,986	-0.57%
2023/03/02	1	19.85	2	19.95	19.80	-1	2,928	-0.03%
2023/03/01	0	19.50	1	19.80	19.85	-1	3,012	-0.03%
2023/02/24	73	20.08	2	19.70	19.65	71	2,970	2.39%
2023/02/23	0	0.00	12	19.90	19.90	-12	2,938	-0.41%
2023/02/21	0	0.00	1	19.70	19.55	-1	2,966	-0.03%
2023/02/20	3	19.82	1	19.85	19.90	2	3,043	0.07%
2023/02/17	2	19.73	1	19.95	20.00	1	3,226	0.03%
2023/02/16	2	19.25	2	19.35	19.55	0	3,076	0.00%
2023/02/10	1	19.10	0	0.00	19.10	1	3,088	0.03%
2023/02/09	0	0.00	1	19.45	19.45	-1	3,080	-0.03%
2023/02/08	0	0.00	1	19.80	19.55	-1	3,110	-0.03%
2023/02/06	1	19.55	0	0.00	19.65	1	3,110	0.03%
2023/02/03	13	19.75	9	19.86	19.80	4	3,090	0.13%
2023/02/02	20	19.93	34	19.95	20.10	-14	3,004	-0.47%
2023/02/01	0	0.00	0.6	18.80	18.85	-0.6	2,602	-0.02%
2023/01/12	0	18.40	0	0.00	18.00	0	2,459	0.00%
2023/01/05	0	17.70	1	17.90	17.80	-1	2,492	-0.04%
2023/01/04	1	17.70	0	0.00	17.60	1	2,504	0.04%
2022/12/28	1	17.65	0	0.00	17.40	1	2,548	0.04%
2022/12/23	0	0.00	1	17.55	17.60	-1	2,611	-0.04%
2022/12/21	1	17.55	1	17.60	17.55	0	2,629	0.00%
2022/12/20	1	17.70	5	17.67	17.35	-4	2,631	-0.15%
2022/12/19	0	0.00	1	18.10	18.05	-1	2,641	-0.04%
2022/12/16	1	18.20	0	0.00	18.15	1	2,647	0.04%
2022/12/15	1	18.45	1	18.60	18.50	0	2,656	0.00%
2022/12/14	0	0.00	2	18.45	18.45	-2	2,659	-0.08%
2022/12/13	2	18.20	0	0.00	18.20	2	2,666	0.08%
2022/12/12	0	18.20	0	0.00	18.25	0	2,663	0.00%
2022/12/08	0	0.00	2	18.58	19.00	-2	2,651	-0.08%
2022/12/07	3	18.58	2	18.75	18.30	1	2,518	0.04%
2022/12/06	9	18.97	0	0.00	18.70	9	2,504	0.36%
2022/12/05	6	19.18	6	19.20	19.25	0	2,476	0.00%
2022/12/02	0	0.00	17	19.04	19.05	-17	2,456	-0.69%
2022/12/01	17	18.84	1	19.05	18.80	16	2,420	0.66%
2022/11/30	0	18.50	13	18.73	18.70	-13	2,374	-0.55%
2022/11/29	1	18.35	0	0.00	18.55	1	2,410	0.04%
2022/11/25	0	18.70	0	0.00	18.50	0	2,437	0.00%
2022/11/24	0	19.10	0	0.00	18.70	0	2,438	0.00%
2022/11/23	1	19.00	0	0.00	19.05	1	2,413	0.04%
2022/11/18	5	18.91	0	0.00	18.55	5	2,545	0.20%
2022/11/17	0	0.00	20	18.60	18.70	-20	2,492	-0.80%
2022/11/16	15	18.62	5	18.55	18.55	10	2,530	0.40%
2022/11/15	14	18.81	4	18.78	18.85	10	2,478	0.40%
2022/11/11	20	17.65	20	17.75	17.75	0	2,440	0.00%
2022/11/09	11	17.35	20	17.35	17.35	-9	2,705	-0.33%
2022/11/08	0	0.00	3	17.37	17.10	-3	2,750	-0.11%
2022/11/07	2	17.25	2	17.33	17.30	0	2,897	0.00%
2022/11/04	2	17.23	0	0.00	17.20	2	2,971	0.07%
2022/11/03	1	17.15	1	17.20	17.25	0	2,930	0.00%
2022/11/02	7	16.65	8	16.72	16.70	-1	2,904	-0.03%
2022/11/01	1	16.15	1	16.50	16.60	0	2,923	0.00%
2022/10/31	0	15.80	1	16.10	16.20	-1	3,047	-0.03%
2022/10/28	0	0.00	1	16.00	15.70	-1	3,114	-0.03%
2022/10/27	0	0.00	0	15.80	15.85	0	3,148	0.00%
2022/10/26	1	15.80	0	0.00	15.55	1	3,179	0.03%
2022/10/21	15	15.70	15	15.60	15.60	0	3,266	0.00%
2022/10/17	1	15.00	1	15.35	15.65	0	3,304	0.00%
2022/10/13	0	0.00	40	15.42	14.70	-40	3,378	-1.18%
2022/10/12	0	16.15	1	15.95	15.80	-1	3,356	-0.03%
2022/10/11	1	15.90	0	0.00	15.90	1	3,361	0.03%
2022/10/07	20	17.10	0	0.00	17.00	20	3,350	0.60%
2022/10/05	5	17.00	5	17.10	17.10	0	3,339	0.00%
2022/09/29	0	0.00	1	15.90	15.90	-1	3,296	-0.03%
2022/09/28	2	15.95	0	0.00	15.40	2	3,298	0.06%
2022/09/27	0	0.00	2	16.08	16.30	-2	3,292	-0.06%
2022/09/26	3	16.35	0	0.00	15.90	3	3,302	0.09%
2022/09/22	1	17.25	1	17.10	17.50	0	3,349	0.00%
2022/09/20	1	17.35	7	17.29	17.25	-6	3,333	-0.18%
2022/09/15	5	18.00	0	0.00	17.80	5	3,348	0.15%
2022/09/12	14	17.98	10	17.75	17.75	4	3,389	0.12%
2022/09/08	0	0.00	1	17.50	17.80	-1	3,423	-0.03%
2022/09/07	0	0.00	2	17.15	17.15	-2	3,413	-0.06%
2022/09/06	21	17.30	0	0.00	17.30	21	3,410	0.62%
2022/09/05	20	17.60	0	0.00	17.70	20	3,407	0.59%
2022/09/01	0	0.00	1	18.25	18.35	-1	3,386	-0.03%
2022/08/31	5	18.45	10	18.60	18.60	-5	3,375	-0.15%
2022/08/30	13	18.48	0	0.00	18.45	13	3,360	0.39%
2022/08/26	32	19.00	10	19.10	19.10	22	3,304	0.67%
2022/08/25	0	0.00	0.2	18.50	18.75	-0.2	3,157	-0.01%
2022/08/24	0	18.45	0	18.45	18.45	0	3,140	0.00%
2022/08/23	11	18.45	11	18.45	18.45	0	3,237	0.00%
2022/08/22	2	18.73	7	18.81	18.80	-5	3,290	-0.15%
2022/08/18	1.2	18.44	3	18.12	18.50	-1.8	3,220	-0.06%
2022/08/17	5	17.96	1	18.30	18.25	4	3,128	0.13%
2022/08/16	20	17.62	10	17.75	17.75	10	2,945	0.34%
2022/08/15	0	0.00	1	17.40	17.50	-1	2,815	-0.04%
2022/08/12	3	17.15	0	0.00	17.10	3	2,756	0.11%
2022/08/11	5	16.20	8	16.74	16.85	-3	2,625	-0.11%
2022/08/10	0	0.00	0	15.65	15.95	0	2,589	0.00%
2022/08/09	1	16.10	0	0.00	16.00	1	2,649	0.04%
2022/08/05	2	16.52	2	16.85	16.25	0	2,775	0.00%
2022/08/04	1	16.20	1	16.20	16.20	0	2,683	0.00%
2022/07/29	0	16.35	0	0.00	16.40	0	2,662	0.00%
2022/07/28	5	16.00	5	15.95	15.95	0	2,638	0.00%
2022/07/27	0	15.63	2	15.50	15.80	-2	2,603	-0.08%
2022/07/26	1	15.15	0	0.00	15.15	1	2,596	0.04%
2022/07/22	10	16.00	0	0.00	15.95	10	2,605	0.38%
2022/07/21	0	0.00	1	15.90	15.90	-1	2,630	-0.04%
2022/07/20	5	16.57	0	0.00	16.50	5	2,594	0.19%
2022/07/08	1	16.25	0	0.00	16.05	1	2,580	0.04%
2022/07/06	0	0.00	0	15.65	15.00	0	2,566	0.00%
2022/06/21	2	17.10	2	17.20	17.75	0	2,449	0.00%
2022/06/20	0	0.00	2	17.25	17.00	-2	2,451	-0.08%
2022/06/14	1	18.90	0	0.00	19.05	1	2,404	0.04%
2022/06/13	6	19.23	1	19.45	19.10	5	2,397	0.21%
2022/06/10	0	0.00	2	20.15	20.00	-2	2,386	-0.08%
2022/06/09	3	20.55	2	20.60	20.60	1	2,374	0.04%
2022/06/08	0	20.75	0	20.80	20.55	0	2,376	0.00%
2022/06/01	3	21.20	0	0.00	21.05	3	2,476	0.12%
2022/05/31	1	21.55	5	21.40	21.30	-4	2,446	-0.16%
2022/05/30	5	20.90	5	21.15	21.15	0	2,343	0.00%
2022/05/27	10	20.63	5	20.65	20.65	5	2,236	0.22%
2022/05/20	2	20.50	6	20.55	20.50	-4	2,231	-0.18%
2022/05/19	0	0.00	1	20.25	20.65	-1	2,222	-0.05%
2022/05/18	6	20.85	0	0.00	20.40	6	2,193	0.27%
2022/05/11	4	19.78	2	20.00	19.70	2	1,957	0.10%
2022/05/10	1	19.45	1	19.65	19.75	0	1,951	0.00%
2022/05/09	1	19.70	0	0.00	19.30	1	1,956	0.05%
2022/05/06	1	20.15	1	20.10	20.40	0	1,947	0.00%
2022/05/05	1	19.80	12	19.75	19.95	-11	1,911	-0.58%
2022/04/29	12	19.55	0	0.00	19.25	12	2,008	0.60%
2022/04/20	5	20.05	0	0.00	20.10	5	2,148	0.23%
2022/04/19	0	0.00	2	20.25	19.85	-2	2,199	-0.09%
2022/04/18	0	0.00	3	19.80	19.70	-3	2,256	-0.13%
2022/04/13	2	20.30	0	0.00	20.70	2	2,392	0.08%
2022/04/12	3	20.40	0	0.00	20.20	3	2,452	0.12%
2022/04/08	1	21.00	0	0.00	21.05	1	2,524	0.04%
2022/04/06	0	22.00	0	0.00	21.70	0	2,729	0.00%
2022/04/01	0	22.30	0	0.00	22.30	0	2,800	0.00%
2022/03/29	1	22.90	0	0.00	22.75	1	3,600	0.03%
2022/03/24	0	0.00	5	22.60	22.80	-5	3,678	-0.14%
2022/03/21	7	22.70	7	22.45	22.45	0	3,745	0.00%
2022/03/18	5	22.10	15	22.40	22.50	-10	3,815	-0.26%
2022/03/17	0	21.60	1	21.95	22.05	-1	3,936	-0.03%
2022/03/14	0	21.90	0	0.00	22.00	0	4,293	0.00%
2022/03/08	10	21.40	30	21.41	20.90	-20	5,123	-0.39%
2022/03/03	2	23.45	0	0.00	23.35	2	5,345	0.04%
2022/02/25	0	0.00	3	22.65	22.70	-3	5,533	-0.05%
2022/02/24	1	22.50	0	0.00	22.35	1	5,639	0.02%
2022/02/21	0	0.00	3	23.65	23.65	-3	5,954	-0.05%
2022/02/16	5	23.70	5	23.55	23.55	0	6,238	0.00%
2022/02/14	0	23.60	0	0.00	23.20	0	6,539	0.00%
2022/02/10	20	24.25	0	0.00	24.50	20	6,711	0.30%
2022/02/09	0	23.80	0	24.00	24.20	0	6,795	0.00%
2022/02/08	0	23.43	0	0.00	23.50	0	6,828	0.00%
2022/02/07	0	0.00	5	23.00	23.25	-5	6,914	-0.07%
2022/01/26	1	22.80	4	22.85	22.70	-3	7,002	-0.04%
2022/01/25	0	0.00	20	22.90	22.70	-20	7,087	-0.28%
2022/01/24	1	23.10	2	23.10	23.10	-1	7,187	-0.01%
2022/01/21	0	0.00	0.1	23.93	23.60	-0.1	7,435	0.00%
2022/01/12	1	24.50	5	24.21	24.25	-4	7,828	-0.05%
2022/01/10	0	0.00	1	24.95	24.80	-1	7,841	-0.01%
2022/01/07	0	0.00	1	24.95	24.85	-1	7,898	-0.01%
2022/01/06	0	0.00	1	25.55	25.65	-1	7,954	-0.01%
2022/01/05	4	25.45	2	25.60	25.40	2	7,983	0.03%
2022/01/04	1	25.80	5	26.05	25.90	-4	7,991	-0.05%
2022/01/03	0	0.00	4	26.00	26.00	-4	8,047	-0.05%
2021/12/30	0	0.00	2	26.60	26.50	-2	8,119	-0.02%
2021/12/29	0	0.00	0	26.00	25.90	0	8,022	0.00%
2021/12/28	4	26.30	2	26.23	26.10	2	8,111	0.02%
2021/12/27	1	26.25	0	0.00	26.30	1	8,177	0.01%
2021/12/24	63	26.78	33	26.24	26.10	30	8,241	0.36%
2021/12/23	6	25.35	5	25.58	26.00	1	7,860	0.01%
2021/12/22	1	25.30	0	0.00	24.95	1	8,015	0.01%
2021/12/20	0	0.00	1	24.95	25.00	-1	8,097	-0.01%
2021/12/17	0	0.00	6	25.43	25.30	-6	8,264	-0.07%
2021/12/16	0	0.00	1	25.90	25.80	-1	8,364	-0.01%
2021/12/10	1	25.95	0	0.00	25.95	1	8,451	0.01%
2021/12/09	4	26.60	3	26.18	25.95	1	8,501	0.01%
2021/12/08	3.1	26.81	1	26.65	26.65	2.1	8,413	0.02%
2021/12/07	3	26.83	38	26.83	26.95	-35	8,399	-0.42%
2021/12/06	0	0.00	1	25.75	25.75	-1	8,303	-0.01%
2021/12/03	0	0.00	12	25.93	25.85	-12	8,521	-0.14%
2021/12/02	26	26.14	49	26.04	25.55	-23	8,803	-0.26%
2021/12/01	1	25.05	2	25.53	25.70	-1	9,548	-0.01%
2021/11/30	23	24.80	2	25.00	25.00	21	10,084	0.21%
2021/11/29	10	22.80	11	23.46	23.80	-1	10,567	-0.01%
2021/11/25	0	0.00	5	24.84	24.65	-5	11,169	-0.04%
2021/11/24	2	25.10	3	24.97	25.10	-1	11,330	-0.01%
2021/11/23	4	25.18	0	0.00	24.85	4	11,723	0.03%
2021/11/22	4	25.70	6	25.92	25.70	-2	11,838	-0.02%
2021/11/19	8	25.56	1	25.35	25.30	7	12,071	0.06%
2021/11/18	2	25.40	0	0.00	25.35	2	12,392	0.02%
2021/11/17	1	26.00	0	0.00	25.85	1	12,602	0.01%
2021/11/16	0	0.00	4	25.84	25.50	-4	12,816	-0.03%
2021/11/15	10	25.58	14	25.84	25.75	-4	13,149	-0.03%
2021/11/12	4	25.70	3	25.47	25.40	1	13,512	0.01%
2021/11/11	29	25.83	12	25.98	25.90	17	13,878	0.12%
2021/11/10	3	25.43	0	0.00	25.85	3	14,082	0.02%
2021/11/09	4	25.73	13	25.64	25.50	-9	14,523	-0.06%
2021/11/08	4	25.39	2	25.40	25.30	2	14,856	0.01%
2021/11/05	1	24.65	2	25.03	25.05	-1	15,420	-0.01%
2021/11/04	0	0.00	2	25.23	24.85	-2	16,066	-0.01%
2021/11/03	5	24.74	0	0.00	24.80	5	16,887	0.03%
2021/11/02	6	25.41	18	24.74	24.60	-12	17,873	-0.07%
2021/11/01	1	25.15	21	25.41	25.20	-20	19,361	-0.10%
2021/10/29	29	25.07	16	24.85	24.80	13	20,593	0.06%
2021/10/28	19	25.22	8	25.24	25.30	11	21,082	0.05%
2021/10/27	3	24.70	8	24.93	24.85	-5	23,640	-0.02%
2021/10/26	6	24.36	0	0.00	24.20	6	24,613	0.02%
2021/10/25	4	24.39	35	24.74	24.85	-31	24,828	-0.12%
2021/10/21	10	24.75	1	24.75	24.35	9	25,652	0.04%
2021/10/19	0	0.00	3	24.40	24.20	-3	27,356	-0.01%
2021/10/18	1	24.05	0	0.00	23.55	1	27,947	0.00%
2021/10/15	0	0.00	9	24.15	24.05	-9	28,306	-0.03%
2021/10/14	10	23.34	0	0.00	23.35	10	28,607	0.03%
2021/10/13	20	23.15	1	22.90	22.90	19	28,736	0.07%
2021/10/12	6	23.70	7	23.89	23.65	-1	28,824	0.00%
2021/10/08	2	24.50	0	0.00	24.30	2	28,979	0.01%
2021/10/07	2	24.60	0	0.00	24.50	2	29,468	0.01%
2021/10/05	10	23.90	0	0.00	24.00	10	30,507	0.03%
2021/10/04	2	24.10	3	23.55	23.15	-1	30,659	0.00%
2021/10/01	3	24.37	3	24.00	24.00	0	31,560	0.00%
2021/09/30	2	24.50	9	25.23	25.40	-7	31,833	-0.02%
2021/09/29	28	24.80	4	24.60	24.45	24	31,939	0.08%
2021/09/27	12	26.98	7	26.74	26.75	5	32,062	0.02%
2021/09/24	2	27.28	15	27.58	27.10	-13	32,188	-0.04%
2021/09/23	0	0.00	13	26.72	27.00	-13	32,151	-0.04%
2021/09/22	5	26.20	0	0.00	26.05	5	32,242	0.02%
2021/09/17	7	26.80	20	26.43	26.90	-13	32,593	-0.04%
2021/09/15	7	26.67	1	26.75	26.55	6	33,411	0.02%
2021/09/14	3	27.30	8	27.17	27.05	-5	33,577	-0.01%
2021/09/13	13	27.46	2	27.30	27.30	11	33,755	0.03%
2021/09/10	4	27.81	5	27.90	27.85	-1	33,973	0.00%
2021/09/09	1.6	27.22	0	0.00	27.95	1.6	34,599	0.00%
2021/09/08	8	27.21	12	27.01	26.80	-4	34,685	-0.01%
2021/09/07	13	27.78	1	27.95	27.70	12	34,619	0.03%
2021/09/06	17	29.46	7	29.70	28.90	10	34,423	0.03%
2021/09/03	41	28.64	56	29.07	29.40	-15	33,588	-0.04%
2021/09/02	32	28.34	17	28.12	27.90	15	33,244	0.05%
2021/09/01	42	28.75	12.3	28.74	29.00	29.7	33,869	0.09%
2021/08/31	4	27.54	4	28.06	28.45	0	34,248	0.00%
2021/08/30	10	27.28	17	27.36	27.60	-7	35,891	-0.02%
2021/08/27	36	27.44	10	27.79	27.00	26	35,986	0.07%
2021/08/26	26	27.11	10	27.13	27.15	16	35,694	0.04%
2021/08/25	6	27.06	49	27.20	27.15	-43	35,638	-0.12%
2021/08/24	25	26.71	34	26.29	26.45	-9	35,385	-0.03%
2021/08/23	40	26.31	24	26.74	26.85	16	35,266	0.05%
2021/08/20	12	25.15	15	25.52	25.45	-3	35,380	-0.01%
2021/08/19	4	26.08	3	25.63	25.20	1	35,169	0.00%
2021/08/18	31	25.77	14	25.22	27.35	17	35,150	0.05%
2021/08/17	25	27.13	79	26.44	25.40	-54	34,874	-0.15%
2021/08/16	28	27.59	38	27.41	27.25	-10	34,484	-0.03%
2021/08/13	12	28.23	0	0.00	27.55	12	34,199	0.04%
2021/08/12	10	29.25	9	29.11	29.70	1	33,748	0.00%
2021/08/11	28	28.73	27	29.30	28.25	1	33,401	0.00%
2021/08/10	10	29.88	28	29.66	29.80	-18	32,830	-0.05%
2021/08/09	8	32.14	35	30.81	30.50	-27	32,282	-0.08%
2021/08/06	76	32.35	79	32.13	31.00	-3	31,464	-0.01%
2021/08/05	49	31.63	54	31.85	32.45	-5	30,545	-0.02%
2021/08/04	118	29.36	143.4	30.04	30.70	-25.4	29,210	-0.09%	大買/大賣/
2021/08/03	106	28.12	54	28.12	28.20	52	28,117	0.18%	大買/
2021/08/02	85	27.18	32	26.93	27.50	53	27,503	0.19%
2021/07/30	26	25.95	18	26.31	27.00	8	25,245	0.03%
2021/07/29	28	24.48	24	24.49	24.55	4	24,347	0.02%
2021/07/28	82	23.78	123	24.09	24.75	-41	24,346	-0.17%	大賣/
2021/07/27	79	24.64	35	24.55	24.40	44	24,156	0.18%
2021/07/26	76	24.57	60	24.90	25.00	16	23,886	0.07%
2021/07/23	46	23.61	39	23.94	24.15	7	23,118	0.03%
2021/07/22	36	22.90	54	23.06	23.25	-18	22,343	-0.08%
2021/07/21	70	22.88	62	22.82	22.25	8	21,957	0.04%
2021/07/20	56	22.70	43	22.88	22.85	13	22,620	0.06%
2021/07/19	39	22.52	37	22.68	22.90	2	22,383	0.01%
2021/07/16	38	22.25	48	22.44	22.55	-10	22,393	-0.04%
2021/07/15	41	22.00	42	22.18	22.45	-1	22,426	0.00%
2021/07/14	31	22.38	40	22.56	22.05	-9	22,276	-0.04%
2021/07/13	88	22.64	95	22.83	21.90	-7	21,952	-0.03%
2021/07/12	59	22.40	39	22.34	22.55	20	21,901	0.09%
2021/07/09	13	21.43	5	21.20	21.25	8	21,430	0.04%
2021/07/08	54	22.21	28	22.74	22.10	26	21,306	0.12%
2021/07/07	13	21.64	5	21.54	21.60	8	20,705	0.04%
2021/07/06	7	21.21	24	21.23	21.10	-17	20,428	-0.08%
2021/07/05	16	21.18	13.2	21.30	21.40	2.8	20,435	0.01%
2021/07/02	14	20.75	14.3	20.77	20.75	-0.3	20,243	0.00%
2021/07/01	15	20.19	0	0.00	20.05	15	20,198	0.07%
2021/06/30	2	20.75	0	0.00	20.65	2	20,123	0.01%
2021/06/29	11	20.77	2	20.80	20.80	9	20,050	0.04%
2021/06/28	19	21.07	5	20.86	21.50	14	19,872	0.07%
2021/06/25	0	0.00	4	21.30	21.20	-4	19,575	-0.02%
2021/06/24	10	21.81	8	21.65	21.90	2	19,586	0.01%
2021/06/23	3	21.12	6	21.29	21.20	-3	19,012	-0.02%
2021/06/22	19	21.01	5	21.00	20.85	14	18,815	0.07%
2021/06/21	11	21.19	0	0.00	21.10	11	18,556	0.06%
2021/06/18	53	21.19	67	20.83	21.15	-14	18,306	-0.08%
2021/06/17	28	20.15	143	20.45	20.70	-115	17,562	-0.65%	大賣/鉅額交易
2021/06/16	32	19.57	1	19.65	19.55	31	17,265	0.18%
2021/06/15	6	20.34	4	20.36	20.30	2	17,185	0.01%
2021/06/11	17	20.23	1	20.20	20.25	16	17,056	0.09%
2021/06/10	6	19.89	14	19.81	20.05	-8	16,827	-0.05%
2021/06/09	137	20.84	156	20.49	20.25	-19	16,598	-0.11%	大買/大賣/
2021/06/08	59	19.78	193	20.02	20.00	-134	15,448	-0.87%	大賣/鉅額交易
2021/06/07	174	19.25	54	20.07	19.10	120	14,704	0.82%	大買/鉅額交易
2021/06/04	17	18.73	102	18.82	18.85	-85	12,765	-0.67%	大賣/
2021/06/03	3	18.37	8	18.25	18.55	-5	12,534	-0.04%
2021/06/02	5	18.35	5	18.35	18.30	0	12,459	0.00%
2021/05/31	0	0.00	25	17.87	18.10	-25	12,215	-0.20%
2021/05/28	72	17.55	6	17.83	17.90	66	12,079	0.55%
2021/05/27	7	17.23	3	17.40	17.40	4	11,834	0.03%
2021/05/26	4	17.39	27	17.27	17.45	-23	12,021	-0.19%
2021/05/25	0	0.00	2	17.10	16.90	-2	11,871	-0.02%
2021/05/24	3	16.13	1	16.40	16.20	2	11,893	0.02%
2021/05/21	0	0.00	10	15.90	15.95	-10	11,990	-0.08%
2021/05/20	10	15.70	0	0.00	15.45	10	12,375	0.08%
2021/05/19	2	14.95	2	15.25	15.60	0	12,705	0.00%
2021/05/18	1	13.90	10	14.00	14.85	-9	12,710	-0.07%
2021/05/14	4	15.39	0	0.00	15.00	4	12,651	0.03%
2021/05/13	1	14.90	0	0.00	14.95	1	12,573	0.01%
2021/05/12	10	15.62	5	16.30	15.35	5	12,516	0.04%
2021/05/11	32	17.07	2	16.90	16.80	30	12,440	0.24%
2021/05/10	20	18.42	36	18.24	18.25	-16	12,215	-0.13%
2021/05/07	58	18.34	42	18.08	18.50	16	12,300	0.13%
2021/05/06	40	17.50	25	18.00	17.35	15	12,033	0.12%
2021/05/05	19	17.52	0	0.00	17.20	19	11,972	0.16%
2021/05/04	0	0.00	1	15.90	17.95	-1	11,738	-0.01%
2021/05/03	0	0.00	2	17.85	17.45	-2	11,586	-0.02%
2021/04/29	10	18.30	1	18.25	18.35	9	11,555	0.08%
2021/04/28	31	18.56	7.3	18.36	18.60	23.7	11,575	0.20%
2021/04/27	13	18.63	23.3	18.33	18.70	-10.3	11,956	-0.09%
2021/04/26	144	19.02	8	19.22	18.35	136	11,894	1.14%	大買/鉅額交易
2021/04/23	0	0.00	52	17.91	17.90	-52	10,913	-0.48%
2021/04/22	50.1	17.73	3	17.72	17.70	47.1	10,871	0.43%
2021/04/21	0	0.00	36	17.96	18.15	-36	10,717	-0.34%
2021/04/20	0	0.00	10	17.70	17.80	-10	10,607	-0.09%
2021/04/19	31	17.70	1	17.65	17.90	30	10,772	0.28%
2021/04/16	5	18.44	83.7	18.50	18.30	-78.7	10,727	-0.73%
2021/04/15	2	17.70	0	0.00	17.60	2	10,181	0.02%
2021/04/13	14	17.61	2	18.33	17.25	12	10,776	0.11%
2021/04/12	3	17.70	0	0.00	17.70	3	10,629	0.03%
2021/04/09	1	17.45	0	0.00	17.45	1	10,559	0.01%
2021/04/08	3	17.18	15.1	17.07	17.10	-12.1	10,354	-0.12%
2021/04/06	4	16.78	0	0.00	16.90	4	10,321	0.04%
2021/03/29	1	17.05	8	16.90	17.30	-7	10,541	-0.07%
2021/03/25	2	16.10	0	0.00	16.10	2	10,421	0.02%
2021/03/23	0	16.75	13	16.28	16.30	-13	10,945	-0.12%
2021/03/22	1	16.35	0	0.00	16.55	1	10,920	0.01%
2021/03/19	1	16.20	0	0.00	16.20	1	10,917	0.01%
2021/03/18	0	0.00	4	16.38	16.35	-4	10,952	-0.04%
2021/03/17	0	16.30	10	16.10	16.15	-10	10,932	-0.09%
2021/03/16	0	16.35	0	16.55	16.20	0	10,972	0.00%
2021/03/15	1	16.45	0	16.87	16.40	1	11,028	0.01%
2021/03/11	0	0.00	1	16.40	16.45	-1	11,198	-0.01%
2021/03/10	1	16.20	2.1	16.10	16.05	-1.1	11,412	-0.01%
2021/03/09	1	15.80	0	0.00	16.15	1	11,809	0.01%
2021/03/08	3	16.18	0	0.00	16.15	3	12,319	0.02%
2021/03/05	70	16.60	5	16.60	16.60	65	12,402	0.52%
2021/03/04	1	17.00	0	0.00	16.90	1	12,551	0.01%
2021/03/03	1	16.70	5	17.20	17.15	-4	12,544	-0.03%
2021/03/02	0	18.00	10	18.00	17.25	-10	12,463	-0.08%
2021/02/26	0	0.00	28	17.81	17.85	-28	12,353	-0.23%
2021/02/25	14	17.39	55	17.41	17.40	-41	12,371	-0.33%
2021/02/24	63	16.62	4	17.41	16.60	59	12,317	0.48%
2021/02/23	1	17.30	1	17.50	17.35	0	12,135	0.00%
2021/02/22	0	0.00	79	17.98	17.85	-79	11,991	-0.66%
2021/02/19	1	16.40	57	16.74	16.90	-56	11,580	-0.48%
2021/02/18	4	16.08	0	0.00	16.10	4	11,194	0.04%
2021/02/17	0	0.00	2	15.90	16.15	-2	11,239	-0.02%
2021/02/03	2	15.60	2	15.85	15.35	0	11,030	0.00%
2021/02/02	1	15.55	2	15.45	15.55	-1	11,050	-0.01%
2021/02/01	0	0.00	10	14.63	14.80	-10	10,866	-0.09%
2021/01/29	6	15.57	1	15.60	14.75	5	10,852	0.05%
2021/01/28	0	0.00	4	15.00	15.15	-4	10,602	-0.04%
2021/01/27	3	15.47	8	15.57	15.40	-5	10,447	-0.05%
2021/01/25	0	0.00	1	16.25	16.10	-1	10,241	-0.01%
2021/01/22	2	16.50	5.8	16.25	16.45	-3.8	10,108	-0.04%
2021/01/21	3	16.13	1	16.10	16.05	2	9,980	0.02%
2021/01/20	12	16.97	3	16.25	16.45	9	9,854	0.09%
2021/01/19	0	0.00	1	16.25	16.40	-1	9,414	-0.01%
2021/01/18	2	15.90	3	15.60	15.80	-1	9,220	-0.01%
2021/01/15	12	16.15	14	16.25	15.75	-2	9,153	-0.02%
2021/01/14	3	16.17	16	16.15	16.30	-13	9,056	-0.14%
2021/01/13	1	15.90	10.5	16.00	16.05	-9.5	8,970	-0.11%
2021/01/12	23	15.89	10	16.05	15.80	13	8,918	0.15%
2021/01/11	13	16.19	13.5	16.29	16.05	-0.5	8,857	-0.01%
2021/01/07	0	0.00	0.1	16.00	15.85	-0.1	8,952	0.00%
2021/01/06	5	16.68	7.4	16.83	15.80	-2.4	8,913	-0.03%
2021/01/05	11	15.83	4	15.50	16.10	7	8,190	0.09%
2021/01/04	2	15.00	0	0.00	15.35	2	7,915	0.03%
2020/12/31	0	0.00	10	15.25	15.05	-10	7,850	-0.13%
2020/12/29	0	0.00	3	15.72	15.50	-3	7,718	-0.04%
2020/12/28	11	15.79	6	15.80	15.95	5	7,597	0.07%
2020/12/25	6	15.10	0	0.00	14.90	6	7,158	0.08%
2020/12/22	9	14.85	6	14.68	14.60	3	7,008	0.04%
2020/12/21	1	15.15	0	0.00	15.15	1	6,900	0.01%
2020/12/18	0	0.00	7	15.15	15.05	-7	6,758	-0.10%
2020/12/17	12	14.90	2	14.88	14.85	10	6,558	0.15%
2020/12/16	0	0.00	5	14.35	14.35	-5	6,199	-0.08%
2020/12/15	0	0.00	50	14.23	14.10	-50	6,184	-0.81%
2020/12/14	27	14.50	0	0.00	14.40	27	6,155	0.44%
2020/12/11	0	0.00	3	14.00	14.15	-3	6,124	-0.05%
2020/12/10	0	0.00	2	14.25	14.30	-2	6,124	-0.03%
2020/12/09	6	14.79	40	14.50	14.70	-34	6,031	-0.56%
2020/12/08	0	0.00	5	14.64	14.65	-5	5,970	-0.08%
2020/12/07	11	14.80	10	14.76	14.85	1	5,900	0.02%
2020/12/04	21	14.56	3	14.53	14.65	18	5,694	0.32%
2020/12/03	25	14.48	15	14.33	14.25	10	5,445	0.18%
2020/12/02	96	14.92	45	14.89	15.00	51	5,057	1.01%
2020/12/01	16	13.30	5	13.12	13.65	11	4,509	0.24%
2020/11/30	41	13.25	2	13.25	13.20	39	4,363	0.89%
2020/11/27	0	0.00	2	12.85	12.95	-2	4,207	-0.05%
2020/11/24	1	12.75	21	12.74	12.60	-20	4,073	-0.49%
2020/11/23	20	12.39	82	12.40	12.35	-62	3,774	-1.64%
2020/11/19	0	0.00	3	12.00	11.80	-3	3,577	-0.08%
2020/11/18	82	11.75	11	11.84	11.90	71	3,522	2.02%
2020/11/17	0	0.00	7	11.74	11.70	-7	3,460	-0.20%
2020/11/16	0	0.00	1	11.75	11.75	-1	3,527	-0.03%
2020/11/06	0	0.00	4	11.30	11.15	-4	3,354	-0.12%
2020/11/05	4	11.10	0	0.00	11.05	4	3,360	0.12%
2020/10/30	2	11.15	10	11.15	11.05	-8	3,487	-0.23%
2020/10/29	0	11.20	0	0.00	11.20	0	3,513	0.00%
2020/10/28	11	11.30	0	0.00	11.35	11	3,543	0.31%
2020/10/27	0	11.50	6	11.81	11.50	-6	3,574	-0.17%
2020/10/26	1	11.35	0	0.00	11.30	1	3,471	0.03%
2020/10/23	10	11.45	10	11.41	11.45	0	3,468	0.00%
2020/10/22	20	11.28	0	0.00	11.30	20	3,503	0.57%
2020/10/21	0	11.45	0	0.00	11.45	0	3,539	0.00%
2020/10/20	3	11.55	0.1	11.55	11.55	3	3,569	0.08%
2020/10/19	11	11.88	2	11.70	11.60	9	3,593	0.25%
2020/10/15	2	11.80	6	11.85	11.95	-4	3,391	-0.12%
2020/09/16	0	0.00	3	11.10	11.00	-3	3,812	-0.08%
2020/09/15	0	0.00	2	11.15	11.10	-2	3,821	-0.05%
2020/09/14	6	10.65	0	0.00	10.70	6	3,893	0.15%
2020/09/10	0	0.00	2	10.90	10.85	-2	3,997	-0.05%
2020/09/07	3	11.05	5	10.92	10.85	-2	4,042	-0.05%
2020/09/04	2	10.65	0	0.00	10.80	2	4,056	0.05%
2020/09/03	0	0.00	1	10.90	10.80	-1	4,033	-0.02%
2020/09/02	2	11.00	0	0.00	10.75	2	4,055	0.05%
2020/08/20	0	0.00	6	11.20	10.55	-6	4,367	-0.14%
2020/08/07	0	0.00	3	11.80	11.90	-3	4,265	-0.07%
2020/08/03	1	11.90	0	0.00	11.95	1	4,607	0.02%
2020/07/30	5	11.52	0	0.00	11.55	5	4,597	0.11%
2020/07/28	0	0.00	7	11.00	11.00	-7	4,639	-0.15%
2020/07/27	0	0.00	6	11.25	11.25	-6	4,693	-0.13%
2020/07/24	0	0.00	4	11.55	11.55	-4	4,802	-0.08%
2020/07/22	9	12.03	0	0.00	11.95	9	4,783	0.19%
2020/07/13	0	0.00	2	11.75	12.05	-2	5,211	-0.04%
2020/07/10	2	12.05	0	0.00	11.90	2	5,187	0.04%
2020/07/09	6	12.30	2	12.35	12.30	4	5,174	0.08%
2020/07/07	3	12.53	0	0.00	12.25	3	5,105	0.06%
2020/07/03	2	12.75	1	12.60	12.65	1	5,081	0.02%
2020/07/02	3	12.40	3	12.33	12.25	0	4,998	0.00%
2020/07/01	2	11.95	0	0.00	12.00	2	4,900	0.04%
2020/06/22	2	11.85	0	0.00	11.90	2	5,021	0.04%
2020/06/19	4	12.00	0	0.00	11.90	4	5,021	0.08%
2020/06/18	2	11.75	2	12.25	12.35	0	4,862	0.00%
2020/06/12	0	0.00	2	11.40	11.40	-2	4,819	-0.04%
2020/06/08	2	12.15	1	12.30	12.20	1	4,926	0.02%
2020/06/05	0	0.00	1	12.30	12.30	-1	4,906	-0.02%
2020/06/04	1	12.20	0	0.00	12.05	1	4,873	0.02%
2020/06/03	1	12.10	1	12.05	12.10	0	4,815	0.00%
2020/06/02	0	0.00	1	12.00	12.00	-1	4,804	-0.02%
2020/06/01	5	12.10	0	0.00	12.10	5	4,924	0.10%
2020/05/29	50	11.98	50	11.90	11.85	0	4,863	0.00%
2020/05/28	5	11.94	0	0.00	11.75	5	4,826	0.10%
2020/05/20	0	0.00	1	11.50	11.20	-1	4,760	-0.02%
2020/05/15	1	11.50	9	11.60	11.50	-8	4,732	-0.17%
2020/05/08	2	12.85	0	0.00	12.60	2	4,567	0.04%
2020/04/30	1	12.40	14	12.40	12.35	-13	4,270	-0.30%
2020/04/27	0	0.00	2	12.15	12.00	-2	4,184	-0.05%
2020/04/24	11	12.05	2	11.95	11.90	9	4,223	0.21%
2020/04/23	8	11.73	4	12.00	12.25	4	4,130	0.10%
2020/04/17	0	0.00	6	11.43	11.35	-6	3,884	-0.15%
2020/04/16	0	0.00	1	10.85	11.30	-1	3,743	-0.03%
2020/04/15	7	10.62	1	10.60	10.80	6	3,609	0.17%
2020/04/07	0	0.00	2	10.15	10.25	-2	3,657	-0.05%
2020/04/06	0	0.00	1	9.82	9.84	-1	3,575	-0.03%
2020/04/01	3	9.66	0	0.00	9.80	3	3,564	0.08%
2020/03/31	2	9.86	0	0.00	9.69	2	3,542	0.06%
2020/03/18	0	0.00	92	9.01	8.90	-92	3,326	-2.77%
2020/03/17	1	9.00	0	0.00	8.90	1	3,297	0.03%
2020/03/16	0	0.00	1	10.40	9.82	-1	3,292	-0.03%
2020/03/13	2	10.15	6	10.13	10.20	-4	3,247	-0.12%
2020/03/09	0	0.00	20	12.70	12.35	-20	3,264	-0.61%
2020/03/05	42	13.43	23	13.37	13.40	19	3,257	0.58%
2020/02/26	43	13.16	42	13.15	13.15	1	3,173	0.03%
2020/02/24	2	12.85	0	0.00	12.95	2	3,111	0.06%
2020/02/21	2	13.10	2	13.20	13.20	0	3,122	0.00%
2020/02/20	0	0.00	20	13.35	13.20	-20	3,233	-0.62%
2020/02/14	0	0.00	31	13.40	13.35	-31	3,417	-0.91%
2020/02/12	0	0.00	2	13.40	13.40	-2	3,476	-0.06%
2020/02/11	3	13.22	0	0.00	13.20	3	3,486	0.09%
2020/02/10	2	13.10	9	13.15	13.15	-7	3,529	-0.20%
2020/02/06	1	13.40	0	0.00	13.50	1	3,653	0.03%
2020/02/05	0	0.00	2	13.53	13.40	-2	3,642	-0.05%
2020/02/04	2	12.30	7	12.62	12.80	-5	3,548	-0.14%
2020/02/03	5	12.10	0	0.00	12.25	5	3,550	0.14%
2020/01/31	0	0.00	6	13.55	13.10	-6	3,493	-0.17%
2020/01/30	51	13.56	0	0.00	13.50	51	3,452	1.48%
2020/01/20	33	14.95	0	0.00	14.95	33	3,383	0.98%
2020/01/17	2	15.15	0	0.00	15.35	2	3,311	0.06%
2020/01/16	0	0.00	3	15.20	15.20	-3	3,301	-0.09%
2020/01/13	0	0.00	1	15.15	15.30	-1	3,257	-0.03%
2020/01/10	0	0.00	15.9	14.89	14.85	-15.9	3,281	-0.48%
2020/01/09	5	14.80	20	14.70	14.75	-15	3,267	-0.46%
2020/01/08	1	14.45	1	14.85	14.75	0	3,299	0.00%
2020/01/03	0	0.00	10	15.20	15.00	-10	3,601	-0.28%
2020/01/02	13	15.42	0	0.00	15.25	13	3,583	0.36%
2019/12/25	2	15.20	0	0.00	15.25	2	3,572	0.06%
2019/12/23	1	15.20	0	0.00	15.25	1	3,724	0.03%
2019/12/20	0	0.00	19	15.35	15.20	-19	3,719	-0.51%
2019/12/18	0	0.00	4	14.95	14.90	-4	3,895	-0.10%
2019/12/17	1	15.15	0	0.00	15.10	1	3,949	0.03%
2019/12/13	8	14.70	0	0.00	14.60	8	4,080	0.20%
2019/12/11	50	14.86	8	14.72	14.80	42	4,231	0.99%
2019/12/10	26	15.05	0	0.00	15.10	26	4,584	0.57%
2019/12/09	6	15.20	1	15.15	15.10	5	4,619	0.11%
2019/12/06	11	15.20	0	0.00	15.20	11	4,706	0.23%
2019/12/05	9	15.95	1	15.90	15.95	8	4,587	0.17%
2019/12/04	1	15.90	70	16.00	15.80	-69	4,646	-1.49%
2019/12/03	20	15.88	2	15.68	15.95	18	4,633	0.39%
2019/12/02	2	15.30	0	0.00	15.30	2	4,675	0.04%
2019/11/26	0	0.00	1	15.90	15.75	-1	5,583	-0.02%
2019/11/22	3	15.85	0	0.00	15.85	3	5,919	0.05%
2019/11/21	0	0.00	1	15.80	15.90	-1	6,097	-0.02%
2019/11/19	0	0.00	3	16.03	16.00	-3	6,519	-0.05%
2019/11/18	7	15.61	1	15.45	15.75	6	6,606	0.09%
2019/11/15	1	15.35	1	15.00	15.30	0	6,786	0.00%
2019/11/14	1	14.80	2	14.75	14.95	-1	7,293	-0.01%
2019/11/12	0.6	14.60	0	0.00	14.65	0.6	7,575	0.01%
2019/11/06	70	15.44	0	0.00	15.25	70	8,107	0.86%
2019/10/29	56	16.20	0	0.00	16.15	56	8,328	0.67%
2019/10/28	0	0.00	1	16.35	16.30	-1	8,370	-0.01%
2019/10/24	75	16.30	0	0.00	16.35	75	8,454	0.89%
2019/10/23	1	16.20	5	16.10	16.15	-4	8,615	-0.05%
2019/10/17	1	15.90	0	0.00	15.95	1	8,777	0.01%
2019/10/09	1	16.10	0	0.00	16.00	1	8,838	0.01%
2019/10/08	0	0.00	0.4	17.30	17.30	-0.4	8,714	0.00%
2019/10/02	4	17.50	0.8	17.40	17.45	3.2	9,082	0.04%
2019/09/27	3	17.63	8	17.65	17.40	-5	9,028	-0.06%
2019/09/24	2	18.80	6	18.45	18.30	-4	8,980	-0.04%
2019/09/19	1	18.70	37.5	18.36	18.45	-36.5	8,677	-0.42%
2019/09/18	30	18.80	3	18.70	18.55	27	8,635	0.31%
2019/09/17	1	18.40	0	0.00	18.65	1	8,533	0.01%
2019/09/16	0	0.00	2	18.35	18.20	-2	8,473	-0.02%
2019/09/12	41	18.85	34	18.74	18.65	7	8,453	0.08%
2019/09/10	0	0.00	0.1	18.00	18.00	-0.1	8,001	0.00%
2019/09/09	0	0.00	2	18.25	18.40	-2	7,886	-0.03%
2019/09/06	2	18.40	0	0.00	18.30	2	7,857	0.03%
2019/09/05	13	18.24	1	18.20	18.20	12	7,801	0.15%
2019/09/03	0	0.00	2	18.10	18.10	-2	7,700	-0.03%
2019/09/02	1	18.10	8	18.20	18.35	-7	7,654	-0.09%
2019/08/30	6	18.98	2	18.60	18.55	4	7,474	0.05%
2019/08/29	0	0.00	1	18.70	19.00	-1	7,108	-0.01%
2019/08/28	3	17.97	22	18.00	17.75	-19	6,666	-0.29%
2019/08/26	22	18.45	3	17.98	18.20	19	6,306	0.30%
2019/08/23	4	18.00	7	18.18	18.45	-3	6,118	-0.05%
2019/08/22	2	18.10	0	0.00	18.15	2	5,847	0.03%
2019/08/21	0	0.00	3	17.90	17.95	-3	5,674	-0.05%
2019/08/20	1	18.15	3	17.73	17.65	-2	5,477	-0.04%
2019/08/19	37	17.42	44	17.79	17.80	-7	5,252	-0.13%
2019/08/16	4	17.03	0	0.00	16.95	4	4,986	0.08%
2019/08/15	4	16.95	0	0.00	17.00	4	4,869	0.08%
2019/08/14	6	16.90	0	0.00	16.85	6	4,660	0.13%
2019/08/13	1	16.40	0	0.00	16.50	1	4,530	0.02%
2019/08/12	19	16.75	17	16.49	16.25	2	4,451	0.04%
2019/08/08	27	16.35	31	16.30	16.20	-4	4,229	-0.09%
2019/08/07	27	15.65	27	15.90	15.70	0	4,119	0.00%
2019/08/05	0	0.00	4	15.81	15.55	-4	4,153	-0.10%
2019/08/01	0	0.00	6	15.50	15.55	-6	3,981	-0.15%
2019/07/31	0	0.00	2	15.48	15.55	-2	3,983	-0.05%
2019/07/29	30	16.10	30	16.00	16.10	0	3,930	0.00%
2019/07/26	1	15.80	0.4	15.80	15.90	0.6	3,855	0.01%
2019/07/25	33	15.85	35	15.96	15.70	-2	3,794	-0.05%
2019/07/24	0	0.00	4	15.75	15.65	-4	3,630	-0.11%
2019/07/23	6	15.58	1	15.55	15.35	5	3,598	0.14%
2019/07/19	4	15.65	2	15.60	15.60	2	3,657	0.05%
2019/07/17	0	0.00	6	15.25	15.35	-6	3,608	-0.17%
2019/07/15	8	15.88	5	15.60	15.55	3	3,692	0.08%
2019/07/12	5	15.53	0	0.00	15.50	5	3,659	0.14%
2019/07/11	0	0.00	1	15.00	15.35	-1	3,594	-0.03%
2019/07/09	6	14.75	2	14.75	14.90	4	3,498	0.11%
2019/07/05	0	0.00	1	14.35	14.40	-1	3,769	-0.03%
2019/07/04	0	0.00	16	14.44	14.40	-16	4,030	-0.40%
2019/06/28	0	0.00	3	14.50	14.30	-3	4,444	-0.07%
2019/06/25	3	14.15	3	14.55	14.25	0	4,946	0.00%
2019/06/21	0	0.00	15	14.54	14.40	-15	5,351	-0.28%
2019/06/20	8	14.90	0	0.00	14.90	8	5,540	0.14%
2019/05/28	1	14.20	0	0.00	14.40	1	6,444	0.02%
2019/05/23	52	14.35	52	14.22	13.85	0	6,603	0.00%
2019/05/22	1	14.20	1	14.15	14.20	0	6,318	0.00%
2019/05/17	0	0.00	2	13.85	13.60	-2	6,368	-0.03%
2019/05/16	0	0.00	2	14.10	13.90	-2	6,467	-0.03%
2019/05/15	1	14.00	5	14.10	14.15	-4	6,486	-0.06%
2019/05/14	8	13.43	9	13.63	13.80	-1	6,587	-0.02%
2019/05/13	2	14.10	2	13.75	13.70	0	6,587	0.00%
2019/05/10	4	14.20	1	14.35	14.15	3	6,535	0.05%
2019/05/08	0	0.00	1	15.25	15.25	-1	6,385	-0.02%
2019/05/06	2	15.50	0	0.00	15.45	2	6,377	0.03%
2019/05/02	2	16.00	0	0.00	15.70	2	6,340	0.03%
2019/04/29	3	15.65	0	0.00	15.60	3	6,337	0.05%
2019/04/26	0	0.00	2	15.90	15.85	-2	6,292	-0.03%
2019/04/23	0	0.00	2	17.05	16.80	-2	6,085	-0.03%
2019/04/22	8	16.85	0	0.00	17.05	8	6,054	0.13%
2019/04/19	1	16.65	0	0.00	16.65	1	5,979	0.02%
2019/04/18	0.9	16.20	3	16.55	16.30	-2.1	5,908	-0.04%
2019/04/17	1	16.30	2	16.45	16.35	-1	5,789	-0.02%
2019/04/16	0	0.00	1.5	16.25	16.35	-1.5	5,718	-0.03%
2019/04/12	24	16.79	1	16.70	15.85	23	5,538	0.42%
2019/04/11	1	16.95	2	17.35	17.10	-1	5,264	-0.02%
2019/04/10	8	17.41	6.9	17.49	17.50	1.1	5,064	0.02%
2019/04/09	8	17.02	9.3	16.93	17.05	-1.3	4,794	-0.03%
2019/04/08	0	0.00	5	16.42	16.50	-5	4,518	-0.11%
2019/04/02	5	15.75	0	0.00	15.85	5	4,295	0.12%
2019/04/01	2	15.98	0	0.00	15.80	2	4,216	0.05%
2019/03/29	2	16.15	0	0.00	15.90	2	4,027	0.05%
2019/03/28	0	0.00	14	16.37	16.20	-14	3,821	-0.37%
2019/03/27	4	15.90	2	16.05	15.90	2	3,668	0.05%
2019/03/26	5	16.00	20	15.98	16.10	-15	3,533	-0.42%
2019/03/25	8	14.43	4	15.39	15.05	4	3,254	0.12%
2019/03/21	3	14.90	0	0.00	14.70	3	3,007	0.10%
2019/03/20	0	0.00	1	14.90	14.85	-1	3,008	-0.03%
2019/03/15	3	15.13	4	15.48	14.95	-1	2,834	-0.04%
2019/03/14	0	0.00	12	14.60	14.65	-12	2,557	-0.47%
2019/03/13	2	14.28	0	0.00	14.25	2	2,503	0.08%
2019/03/12	0	14.30	2	14.85	14.55	-2	2,503	-0.08%
2019/03/11	0	13.80	0	0.00	13.90	0	2,460	0.00%
2019/03/05	0	13.75	0	0.00	13.85	0	2,467	0.00%
2019/03/04	0	13.90	0	0.00	13.90	0	2,486	0.00%
2019/02/26	0	14.10	3	14.30	14.10	-3	2,496	-0.12%
2019/02/25	1	14.79	0	0.00	14.65	1	2,409	0.04%
2019/02/22	0	13.65	0	0.00	13.70	0	2,313	0.00%
2019/02/21	0	0.00	0.4	13.65	13.70	-0.4	2,316	-0.02%
2019/02/20	2	13.35	3	13.92	13.85	-1	2,340	-0.04%
2019/02/19	0	13.55	0	0.00	13.65	0	2,304	0.00%
2019/02/15	0	13.85	7.4	14.00	14.00	-7.4	2,337	-0.32%
2019/02/14	0	13.45	0	0.00	13.60	0	2,240	0.00%
2019/02/13	4	13.69	0	0.00	13.70	4	2,261	0.18%
2019/02/12	0	0.00	7	13.60	13.60	-7	2,123	-0.33%
2019/02/11	0	0.00	34	12.35	12.40	-34	2,025	-1.68%
2019/01/22	0	12.10	0	0.00	12.15	0	2,541	0.00%
2019/01/17	2	12.25	0	0.00	12.25	2	2,626	0.08%
2019/01/11	0	0.00	2	12.60	12.70	-2	3,224	-0.06%
2018/12/28	0	0.00	2	11.75	11.80	-2	5,283	-0.04%
2018/12/25	2	11.95	0.7	11.90	11.90	1.3	5,693	0.02%
2018/12/12	0	0.00	1	12.45	12.45	-1	6,011	-0.02%
2018/12/06	0.1	12.15	4.1	12.27	12.15	-4	6,146	-0.06%
2018/12/05	2	12.50	3	12.60	12.70	-1	6,111	-0.02%
2018/12/04	3	12.70	4.9	12.67	12.90	-1.9	6,048	-0.03%
2018/12/03	0	0.00	5	11.75	11.75	-5	5,846	-0.09%
2018/11/21	10	6.92	0	0.00	7.35	10	5,869	0.17%
2018/11/15	0	0.00	20	7.40	7.40	-20	5,877	-0.34%
2018/11/14	6	7.77	0	0.00	7.80	6	5,836	0.10%
2018/11/12	20	7.80	0	0.00	7.80	20	5,870	0.34%
2018/11/08	0	0.00	32	7.86	7.80	-32	5,924	-0.54%
2018/11/07	1	7.84	0	0.00	7.90	1	5,917	0.02%
2018/11/06	16	7.95	0	0.00	7.90	16	5,979	0.27%
2018/11/05	0	0.00	8	7.84	7.84	-8	5,940	-0.13%
2018/11/02	0	0.00	1	7.23	7.13	-1	5,968	-0.02%
2018/11/01	20	7.25	0	0.00	7.10	20	6,125	0.33%
2018/10/31	0	0.00	2	7.00	7.00	-2	6,138	-0.03%
2018/10/29	1	6.91	0	0.00	6.90	1	6,231	0.02%
2018/10/25	5	7.02	0	0.00	6.88	5	6,157	0.08%
2018/10/23	0	7.75	0	0.00	7.78	0	5,980	0.00%
2018/10/19	0	7.92	30	8.12	7.99	-30	5,926	-0.51%
2018/10/17	0	0.00	19	8.80	8.62	-19	5,781	-0.33%
2018/10/16	5	8.83	38	8.72	8.74	-33	5,819	-0.57%
2018/10/15	10	8.64	6	8.33	8.68	4	5,795	0.07%
2018/10/12	10	8.54	0	0.00	8.65	10	5,787	0.17%
2018/10/11	8	8.98	30	8.98	8.98	-22	5,742	-0.38%
2018/10/09	21	10.29	0	0.00	9.97	21	5,893	0.36%
2018/10/08	8	10.23	1	10.40	10.30	7	6,220	0.11%
2018/10/05	28	10.70	7	10.95	10.70	21	6,270	0.33%
2018/10/04	22	11.34	7	11.41	11.30	15	6,077	0.25%
2018/10/03	67	12.31	10	12.22	12.00	57	5,960	0.96%
2018/10/02	33	12.25	9	12.00	12.50	24	5,819	0.41%
2018/09/28	32	11.33	12	11.38	11.20	20	5,497	0.36%
2018/09/27	8	11.41	3	11.53	11.40	5	5,304	0.09%
2018/09/26	0	0.00	6	11.30	11.30	-6	4,790	-0.13%
2018/09/25	0	0.00	1	10.45	10.30	-1	4,541	-0.02%
2018/09/18	1	10.00	0	0.00	10.00	1	4,610	0.02%
2018/09/17	2	10.45	1	10.35	10.45	1	4,633	0.02%
2018/09/14	0	0.00	30	10.45	10.60	-30	4,725	-0.63%
2018/09/12	0	0.00	6	9.89	9.93	-6	4,707	-0.13%
2018/09/11	0	0.00	6	10.20	10.10	-6	4,723	-0.13%
2018/09/10	5	9.55	0	0.00	9.37	5	4,691	0.11%
2018/09/07	0	0.00	6	9.75	9.66	-6	4,687	-0.13%
2018/09/06	6	9.95	0	0.00	9.98	6	4,722	0.13%
2018/08/28	1	10.35	0	0.00	10.35	1	5,480	0.02%
2018/08/23	2	10.20	0	0.00	10.20	2	6,359	0.03%
2018/08/21	3	10.25	0	0.00	10.30	3	6,642	0.05%
2018/08/15	0	0.00	2	10.35	10.20	-2	6,551	-0.03%
2018/08/13	3	10.70	2	10.15	10.45	1	6,475	0.02%
2018/08/10	1	10.85	0	0.00	10.65	1	6,390	0.02%
2018/08/09	6	11.00	0	0.00	10.95	6	6,358	0.09%
2018/08/08	0	0.00	7	11.26	11.05	-7	6,357	-0.11%
2018/08/06	4	10.85	2	10.95	11.00	2	6,114	0.03%
2018/08/02	0	0.00	10	10.25	10.20	-10	5,967	-0.17%
2018/07/27	3	10.33	0	0.00	10.45	3	5,895	0.05%
2018/07/26	1	10.25	0	0.00	10.20	1	5,871	0.02%
2018/07/25	1	10.35	0	0.00	10.40	1	5,848	0.02%
2018/07/23	2	10.20	0	0.00	10.20	2	5,801	0.03%
2018/07/20	0	0.00	3	10.85	10.65	-3	5,735	-0.05%
2018/07/19	8	10.66	2	10.70	10.70	6	5,692	0.11%
2018/07/17	8	11.77	3	11.85	11.65	5	5,430	0.09%
2018/07/16	6	11.69	18	11.45	11.90	-12	5,096	-0.24%
2018/07/13	0	0.00	1	10.90	10.85	-1	4,651	-0.02%
2018/07/11	0	0.00	4	10.60	10.80	-4	4,484	-0.09%
2018/07/10	3	10.93	0	0.00	10.80	3	4,425	0.07%
2018/07/09	3	10.90	8	10.79	10.80	-5	4,279	-0.12%
2018/07/06	2	9.97	50	9.65	10.00	-48	4,070	-1.18%
2018/07/04	0	0.00	3	9.99	9.78	-3	4,054	-0.07%
2018/07/03	0	0.00	50	9.99	9.95	-50	4,044	-1.24%
2018/06/27	0	0.00	2	10.00	9.91	-2	3,809	-0.05%
2018/06/26	2	10.03	2	10.10	10.05	0	3,780	0.00%
2018/06/25	10	10.62	6	10.58	10.35	4	3,702	0.11%
2018/06/22	8	9.88	1	10.30	10.35	7	3,560	0.20%
2018/06/21	0	0.00	5	9.83	9.94	-5	3,459	-0.14%
2018/06/20	5	9.57	0	0.00	9.55	5	3,422	0.15%
2018/06/19	3	9.88	7	9.94	9.83	-4	3,384	-0.12%
2018/06/14	56	9.78	5	9.96	9.72	51	3,376	1.51%
2018/06/13	9	10.03	0	0.00	10.00	9	3,319	0.27%
2018/06/12	0	0.00	2	9.90	9.70	-2	3,210	-0.06%
2018/06/08	3	10.00	2	10.15	10.10	1	2,953	0.03%
2018/06/07	7	10.87	4	11.25	10.60	3	2,794	0.11%
2018/06/06	0	0.00	1	10.45	10.40	-1	2,613	-0.04%
2018/06/05	0	0.00	13	10.81	10.70	-13	2,513	-0.52%
2018/06/04	7	11.06	0	0.00	11.15	7	2,354	0.30%
2018/06/01	33	10.57	20	10.10	10.25	13	2,057	0.63%
2018/05/31	0	0.00	11	10.44	10.50	-11	1,723	-0.64%
2018/05/30	3	9.13	49	9.46	9.55	-46	1,379	-3.33%
2018/05/29	20	8.69	6	8.40	8.69	14	1,125	1.24%
2018/05/24	3	7.75	0	0.00	7.78	3	1,002	0.30%
2018/05/21	39	7.99	0	0.00	7.95	39	1,001	3.89%
2018/05/17	0	0.00	5	7.44	7.84	-5	1,001	-0.50%
2018/05/16	5	7.41	12	7.58	7.66	-7	971	-0.72%
2018/05/15	3	8.00	0	0.00	8.01	3	916	0.33%
2018/05/10	0	0.00	9	8.09	8.09	-9	964	-0.93%
2018/05/02	0	0.00	0	8.10	8.13	0	992	0.00%
2018/04/30	0	0.00	1	8.16	8.16	-1	995	-0.10%
2018/04/26	1	8.19	0	0.00	8.12	1	1,009	0.10%
2018/04/24	3	8.25	0	0.00	8.20	3	1,019	0.29%
2018/04/23	3	8.50	0	0.00	8.46	3	1,015	0.30%
2018/04/13	3	8.75	0	0.00	8.75	3	1,055	0.28%
2018/04/10	0	0.00	4	9.01	9.01	-4	1,053	-0.38%
2018/04/09	0	0.00	3	8.75	8.74	-3	1,023	-0.29%
2018/04/03	0	0.00	2	8.44	8.48	-2	1,001	-0.20%
2018/03/31	3	8.50	0	0.00	8.58	3	1,011	0.30%
2018/03/29	0	8.57	0	0.00	8.61	0	1,024	0.00%
2018/03/23	3	8.75	0	0.00	8.70	3	1,090	0.28%
2018/03/22	3	9.00	0	0.00	8.90	3	1,101	0.27%
2018/03/21	10	9.12	0	0.00	9.10	10	1,103	0.91%
2018/03/20	0	0.00	13	9.29	9.28	-13	1,100	-1.18%
2018/03/16	0	0.00	3	9.00	8.97	-3	1,078	-0.28%
2018/02/26	0	0.00	3	9.00	8.95	-3	1,746	-0.17%
2018/02/22	1	8.80	3	8.75	8.72	-2	2,088	-0.10%
2018/02/21	0	0.00	3	8.50	8.32	-3	2,255	-0.13%
2018/02/12	0	0.00	3	8.25	8.20	-3	2,261	-0.13%
2018/02/09	6	8.09	0	0.00	8.04	6	2,269	0.26%
2018/02/07	0	0.00	3	8.50	8.33	-3	2,257	-0.13%
2018/02/06	9	8.50	0	0.00	8.12	9	2,279	0.39%
2018/02/05	3	8.98	0	0.00	9.02	3	2,231	0.13%
2018/01/26	10	9.21	0	0.00	9.22	10	2,226	0.45%
2018/01/25	0	0.00	10	9.38	9.30	-10	2,244	-0.45%
2018/01/15	0	0.00	1	9.20	9.18	-1	2,269	-0.04%
2018/01/11	0	0.00	0.8	9.17	9.30	-0.8	2,250	-0.04%
2018/01/10	3	9.22	0	0.00	9.19	3	2,243	0.13%
2018/01/08	10	9.38	12	9.47	9.45	-2	2,226	-0.09%
2018/01/05	10	9.44	0	0.00	9.39	10	2,207	0.45%
2018/01/04	0	0.00	13	9.48	9.43	-13	2,199	-0.59%
2018/01/03	10	9.37	0	0.00	9.37	10	2,195	0.46%