順德 (2351)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	131.30	5.3	131.45	130.50	-0.3	1,642	-0.02%
2024/05/29	0	0.00	2	124.50	124.50	-2	1,399	-0.14%
2024/05/28	0	0.00	24	121.08	122.50	-24	1,317	-1.82%
2024/05/27	0	0.00	27	117.00	117.50	-27	1,255	-2.15%
2024/05/24	0	0.00	1	116.00	117.50	-1	1,242	-0.08%
2024/05/23	3	117.17	0	0.00	117.00	3	1,237	0.24%
2024/05/22	5	117.50	0	0.00	117.00	5	1,206	0.41%
2024/05/21	12	118.54	0	0.00	118.50	12	1,183	1.01%
2024/05/20	0	0.00	1	118.00	115.50	-1	1,143	-0.09%
2024/05/17	7	117.57	2	118.75	118.50	5	1,126	0.44%
2024/05/16	0	0.00	7	115.14	116.50	-7	1,057	-0.66%
2024/05/15	0	0.00	3	117.33	115.00	-3	1,030	-0.29%
2024/05/09	2	109.00	0	0.00	107.50	2	909	0.22%
2024/05/08	0	0.00	1	112.00	112.00	-1	882	-0.11%
2024/05/07	1	109.00	0.4	110.00	109.00	0.6	836	0.07%
2024/05/06	0.4	108.50	1	113.50	113.00	-0.6	813	-0.07%
2024/05/02	2	109.00	4	107.75	108.00	-2	727	-0.28%
2024/04/26	1	101.00	2	100.50	100.00	-1	645	-0.15%
2024/04/25	1	97.70	0	0.00	96.10	1	621	0.16%
2024/04/23	0	0.00	1	95.60	96.00	-1	610	-0.16%
2024/04/22	0	0.00	1	95.00	93.00	-1	620	-0.16%
2024/04/16	0	0.00	0.4	99.00	99.00	-0.4	583	-0.07%
2024/04/10	2	103.00	0	0.00	103.00	2	616	0.32%
2024/04/08	3	104.17	0	0.00	105.00	3	610	0.49%
2024/04/03	9.4	102.52	0.2	104.50	103.00	9.2	593	1.55%
2024/03/25	1	98.40	1	98.60	98.10	0	561	0.00%
2024/03/19	0	0.00	1	99.50	99.10	-1	790	-0.13%
2024/03/18	1	96.00	0	0.00	97.30	1	790	0.13%
2024/03/15	0.1	98.00	0	0.00	97.00	0.1	795	0.01%
2024/03/07	0.2	102.50	0	0.00	102.00	0.2	783	0.02%
2024/03/06	1	104.00	2.1	105.01	105.50	-1.1	779	-0.13%
2024/03/05	1	103.00	0	0.00	103.00	1	794	0.13%
2024/03/01	0	0.00	1	103.50	103.00	-1	860	-0.12%
2024/02/29	1	102.50	0	0.00	103.50	1	881	0.11%
2024/02/21	1	102.50	1	104.50	105.00	0	1,018	0.00%
2024/02/20	0.1	104.00	0	0.00	103.50	0.1	1,029	0.00%
2024/01/24	0.3	106.00	1	105.00	105.00	-0.7	1,103	-0.06%
2024/01/23	0	0.00	2	106.25	106.00	-2	1,127	-0.18%
2024/01/22	1	104.50	0	0.00	104.00	1	1,130	0.09%
2024/01/19	0	0.00	1	104.00	104.00	-1	1,153	-0.09%
2024/01/17	1	102.50	0	0.00	102.50	1	1,167	0.09%
2024/01/16	1	104.00	0	0.00	103.00	1	1,164	0.09%
2024/01/10	1.1	106.41	0	0.00	104.50	1.1	1,202	0.09%
2024/01/09	0	0.00	3	108.17	108.50	-3	1,226	-0.24%
2024/01/08	1	107.50	1	109.50	108.00	0	1,225	0.00%
2024/01/05	1	106.50	0	0.00	108.00	1	1,236	0.08%
2024/01/04	1.1	110.00	0	0.00	109.00	1.1	1,229	0.09%
2024/01/03	0	0.00	1	111.00	112.00	-1	1,238	-0.08%
2024/01/02	0	0.00	1	112.50	113.00	-1	1,248	-0.08%
2023/12/28	0	0.00	1	114.50	114.50	-1	1,319	-0.08%
2023/12/27	1	113.50	1	115.00	113.50	0	1,350	0.00%
2023/12/26	0.1	114.50	0	0.00	113.50	0.1	1,367	0.01%
2023/12/25	1	113.50	1	113.50	113.50	0	1,389	0.00%
2023/12/21	1.1	114.95	0	0.00	114.50	1.1	1,396	0.08%
2023/12/20	0.7	116.07	0	0.00	115.50	0.7	1,395	0.05%
2023/12/18	1	120.00	0	0.00	120.00	1	1,382	0.07%
2023/12/15	18	121.17	18	122.06	122.00	0	1,375	0.00%
2023/12/14	14	118.32	0.9	117.50	118.00	13.1	1,238	1.06%
2023/12/11	1	117.00	0	0.00	117.00	1	1,264	0.08%
2023/12/06	0	0.00	9	116.50	116.00	-9	1,301	-0.69%
2023/12/01	0	0.00	1	117.00	117.00	-1	1,302	-0.08%
2023/11/30	4	118.25	0	0.00	118.00	4	1,305	0.31%
2023/11/29	3	119.33	1	119.00	119.00	2	1,283	0.16%
2023/11/28	1	115.50	0	0.00	115.50	1	1,221	0.08%
2023/11/22	5	117.30	3	117.00	117.50	2	1,139	0.18%
2023/11/21	3	117.33	1.2	117.04	117.50	1.8	1,104	0.16%
2023/11/20	0	0.00	9	110.50	111.00	-9	1,044	-0.86%
2023/11/17	0.1	108.00	0	0.00	110.50	0.1	1,043	0.01%
2023/11/15	0	0.00	1	110.00	109.00	-1	1,006	-0.10%
2023/11/07	0	0.00	1	107.50	108.00	-1	1,003	-0.10%
2023/11/06	1	108.50	0	0.00	108.00	1	1,021	0.10%
2023/11/02	0	0.00	1	104.00	106.00	-1	1,032	-0.10%
2023/11/01	0	0.00	1	102.50	102.50	-1	1,027	-0.10%
2023/10/31	2	101.75	0	0.00	100.50	2	1,049	0.19%
2023/10/27	1	108.50	0	0.00	106.50	1	1,062	0.09%
2023/10/26	0	0.00	1	112.00	111.00	-1	1,063	-0.09%
2023/10/25	0	0.00	1	115.00	115.00	-1	1,067	-0.09%
2023/10/23	0	0.00	1	113.50	111.50	-1	1,089	-0.09%
2023/10/20	0	0.00	1	112.50	113.00	-1	1,115	-0.09%
2023/10/19	0	0.00	0.3	112.50	113.50	-0.3	1,114	-0.02%
2023/10/17	1	115.00	1	116.00	113.00	0	1,239	0.00%
2023/10/16	1	112.50	0	0.00	111.00	1	1,299	0.08%
2023/10/12	9	111.00	1	111.00	110.50	8	1,310	0.61%
2023/10/04	0.1	110.50	3	111.00	111.50	-2.9	1,299	-0.22%
2023/10/03	1	110.00	0	0.00	108.50	1	1,271	0.08%
2023/09/28	0	0.00	1	106.50	106.50	-1	1,304	-0.08%
2023/09/27	0	0.00	1	102.50	103.00	-1	1,327	-0.08%
2023/09/26	0	0.00	1	105.50	105.00	-1	1,376	-0.07%
2023/09/25	1	104.50	0	0.00	105.00	1	1,407	0.07%
2023/09/22	2	104.50	1	104.00	105.00	1	1,477	0.07%
2023/09/21	1.1	103.09	0	0.00	103.50	1.1	1,496	0.07%
2023/09/20	10.1	106.89	2	106.00	106.00	8.1	1,492	0.54%
2023/09/19	2	103.50	0	0.00	103.50	2	1,473	0.14%
2023/09/18	2	106.50	9	104.28	107.00	-7	1,474	-0.47%
2023/09/15	7	104.07	0	0.00	104.00	7	1,484	0.47%
2023/09/14	0	0.00	6	105.42	106.00	-6	1,466	-0.41%
2023/09/13	1	102.00	0	0.00	102.50	1	1,460	0.07%
2023/09/12	1	103.50	1	105.50	102.50	0	1,468	0.00%
2023/09/06	0	103.00	0	0.00	103.00	0	1,602	0.00%
2023/09/05	0.5	103.00	1	104.00	103.50	-0.5	1,623	-0.03%
2023/08/29	2.1	99.26	0	0.00	99.30	2.1	1,644	0.13%
2023/08/28	1	99.90	0	0.00	99.20	1	1,657	0.06%
2023/08/24	2	99.75	0	0.00	99.00	2	1,707	0.12%
2023/08/17	0	0.00	1	96.20	101.00	-1	1,779	-0.06%
2023/08/15	0.1	98.10	0	0.00	97.50	0.1	1,790	0.01%
2023/08/14	1	95.50	0	0.00	96.00	1	1,794	0.06%
2023/08/11	0.1	98.20	0	0.00	97.90	0.1	1,788	0.01%
2023/08/09	1	101.50	0	0.00	101.50	1	1,764	0.06%
2023/08/08	0.1	103.00	3	103.00	102.00	-2.9	1,754	-0.17%
2023/08/04	0	0.00	18	102.19	102.50	-18	1,761	-1.02%
2023/08/02	3	104.00	0	0.00	103.50	3	1,748	0.17%
2023/08/01	15	105.50	15	108.00	106.50	0	1,734	0.00%
2023/07/31	15	105.50	0	0.00	106.50	15	1,733	0.87%
2023/07/28	4	105.38	4	106.25	105.50	0	1,727	0.00%
2023/07/27	4.1	105.51	16	105.97	105.50	-11.9	1,739	-0.68%
2023/07/26	2	105.25	11	107.45	104.00	-9	1,747	-0.51%
2023/07/25	0.2	106.00	0	0.00	105.00	0.2	1,762	0.01%
2023/07/24	1.1	104.09	0	0.00	104.00	1.1	1,782	0.06%
2023/07/20	19.1	107.03	0	0.00	107.00	19.1	1,862	1.03%
2023/07/19	35.9	111.99	33	111.50	111.50	2.9	1,833	0.16%
2023/07/18	8	125.19	7	127.50	123.50	1	1,846	0.05%
2023/07/17	21	125.79	10	127.50	126.50	11	1,893	0.58%
2023/07/14	2	127.50	0	0.00	126.50	2	1,895	0.11%
2023/07/13	2	129.00	3	130.67	129.50	-1	1,899	-0.05%
2023/07/12	3	128.67	0	0.00	129.50	3	1,887	0.16%
2023/07/11	0	0.00	1	131.50	130.50	-1	1,885	-0.05%
2023/07/10	0	0.00	1	130.50	129.50	-1	1,892	-0.05%
2023/07/07	1	127.50	0	0.00	129.50	1	1,897	0.05%
2023/07/06	5	131.20	3	133.00	129.50	2	1,910	0.10%
2023/07/05	1	135.50	1	138.00	137.50	0	1,885	0.00%
2023/07/04	2	134.50	3	137.00	135.00	-1	1,892	-0.05%
2023/07/03	1	131.00	2.8	133.18	132.50	-1.8	1,850	-0.10%
2023/06/30	6	130.92	0	0.00	130.00	6	1,831	0.33%
2023/06/29	1	127.50	1	128.54	127.50	0	1,775	0.00%
2023/06/28	0	0.00	2	124.75	125.00	-2	1,769	-0.11%
2023/06/27	0	0.00	1	125.00	123.50	-1	1,812	-0.06%
2023/06/26	1	125.50	0	0.00	125.00	1	1,848	0.05%
2023/06/21	1	128.00	0	0.00	129.00	1	2,117	0.05%
2023/06/19	1	124.50	1	125.00	125.50	0	2,158	0.00%
2023/06/16	1	124.00	0	0.00	124.00	1	2,154	0.05%
2023/06/15	1	125.50	1	128.00	127.50	0	2,154	0.00%
2023/06/14	2	126.00	0	0.00	125.50	2	2,138	0.09%
2023/06/13	0	0.00	1	130.00	127.00	-1	2,122	-0.05%
2023/06/12	3	128.17	4	129.13	127.50	-1	2,082	-0.05%
2023/06/09	3	124.50	0	0.00	124.00	3	2,042	0.15%
2023/06/06	0	0.00	4	120.00	120.00	-4	2,089	-0.19%
2023/05/30	1	124.00	0	123.50	124.50	1	2,239	0.04%
2023/05/29	0	122.00	6	122.92	123.00	-6	2,246	-0.27%
2023/05/26	0	0.00	0.1	120.00	121.00	-0.1	2,304	0.00%
2023/05/25	3	121.33	0	0.00	120.00	3	2,305	0.13%
2023/05/24	5	121.40	10.3	121.46	122.00	-5.3	2,304	-0.23%
2023/05/22	10.3	114.51	10	117.00	117.00	0.3	2,311	0.01%
2023/05/19	1	119.00	0	0.00	115.50	1	2,316	0.04%
2023/05/18	2	120.25	1	121.50	119.00	1	2,343	0.04%
2023/05/17	9	119.50	0	0.00	119.50	9	2,432	0.37%
2023/05/09	0.2	120.00	0	0.00	119.00	0.2	2,774	0.01%
2023/05/05	1	121.50	0	0.00	121.50	1	2,825	0.04%
2023/05/04	1	119.50	0	0.00	121.00	1	2,913	0.03%
2023/05/03	0	0.00	2	121.00	122.50	-2	3,156	-0.06%
2023/05/02	1	120.50	1	123.00	121.00	0	3,233	0.00%
2023/04/28	1	117.00	1	119.50	120.50	0	3,274	0.00%
2023/04/27	1.2	113.25	0	0.00	117.00	1.2	3,243	0.04%
2023/04/26	8	115.19	1	116.50	115.50	7	3,199	0.22%
2023/04/25	1.2	123.25	26	122.85	124.00	-24.8	3,098	-0.80%
2023/04/24	1	126.00	3	128.00	126.00	-2	3,066	-0.07%
2023/04/21	6	128.58	2	125.25	122.50	4	3,018	0.13%
2023/04/20	9.2	134.88	5	134.40	135.50	4.2	2,965	0.14%
2023/04/19	3	130.33	2	131.00	130.50	1	2,910	0.03%
2023/04/18	3	129.17	0	0.00	128.00	3	2,891	0.10%
2023/04/17	14	132.29	2	132.25	133.00	12	2,866	0.42%
2023/04/12	2	131.75	0	0.00	132.50	2	2,844	0.07%
2023/04/11	3	133.17	2	132.50	132.50	1	2,844	0.04%
2023/04/10	2	136.25	2	137.50	136.00	0	2,815	0.00%
2023/03/31	0	0.00	2	131.50	132.00	-2	2,730	-0.07%
2023/03/29	0	0.00	1	126.50	126.50	-1	2,725	-0.04%
2023/03/28	1	129.00	0	0.00	127.00	1	2,720	0.04%
2023/03/24	7	135.43	17.2	136.76	133.50	-10.2	2,640	-0.39%
2023/03/23	1	128.00	3	129.33	129.50	-2	2,367	-0.08%
2023/03/22	3	126.00	4	125.25	126.00	-1	2,310	-0.04%
2023/03/21	3	124.50	0.1	125.00	123.50	2.9	2,297	0.12%
2023/03/20	0	0.00	2	123.25	125.00	-2	2,298	-0.09%
2023/03/17	1	121.00	2	123.00	121.00	-1	2,294	-0.04%
2023/03/16	3.2	119.84	0	0.00	119.50	3.2	2,286	0.14%
2023/03/15	0	0.00	2	123.25	123.50	-2	2,288	-0.09%
2023/03/14	1	120.00	0	0.00	120.00	1	2,291	0.04%
2023/03/13	1	118.00	1	120.50	121.50	0	2,304	0.00%
2023/03/10	2	121.25	1	122.00	122.50	1	2,330	0.04%
2023/03/09	10	126.05	4	126.00	125.00	6	2,409	0.25%
2023/03/08	5	128.40	4	127.25	127.50	1	2,383	0.04%
2023/03/07	9	125.50	2	125.50	124.50	7	2,316	0.30%
2023/03/06	0	0.00	1	121.50	121.50	-1	2,360	-0.04%
2023/03/03	2	120.75	2	120.00	120.00	0	2,368	0.00%
2023/03/02	3	123.33	1	123.00	122.50	2	2,358	0.08%
2023/03/01	4	123.63	1	124.00	124.50	3	2,388	0.13%
2023/02/24	3	124.33	5	127.20	124.00	-2	2,376	-0.08%
2023/02/23	0	0.00	2	122.50	123.00	-2	2,311	-0.09%
2023/02/21	1.1	125.48	2	126.25	125.00	-1	2,314	-0.04%
2023/02/17	3	124.50	1	125.00	125.00	2	2,326	0.09%
2023/02/15	9	125.11	6.3	122.00	121.00	2.7	2,378	0.11%
2023/02/14	5	126.60	2	127.50	124.00	3	2,354	0.13%
2023/02/10	1	120.50	1	121.00	120.50	0	2,207	0.00%
2023/02/08	3	123.33	5	124.30	123.50	-2	2,267	-0.09%
2023/02/07	0	0.00	2	122.00	120.50	-2	2,212	-0.09%
2023/02/03	5	121.00	3	120.17	120.00	2	2,250	0.09%
2023/02/02	1	121.50	10	122.05	124.00	-9	2,239	-0.40%
2023/02/01	4	119.25	20	121.13	122.50	-16	2,149	-0.74%
2023/01/31	0	0.00	1.1	106.16	113.50	-1.1	1,918	-0.06%
2023/01/30	1	103.50	2	105.50	103.50	-1	1,842	-0.05%
2023/01/11	1	101.50	0	0.00	100.00	1	1,857	0.05%
2023/01/10	1	103.50	3	104.33	103.00	-2	1,850	-0.11%
2023/01/09	1	99.00	4	99.05	99.50	-3	1,816	-0.17%
2023/01/05	1	97.50	0	0.00	97.50	1	1,834	0.05%
2022/12/30	1	96.50	1	99.10	96.40	0	1,876	0.00%
2022/12/29	1	97.20	2	96.95	97.40	-1	1,890	-0.05%
2022/12/28	0	0.00	1	98.50	98.30	-1	1,921	-0.05%
2022/12/27	2	100.00	0	0.00	100.00	2	1,980	0.10%
2022/12/22	0	0.00	2	98.65	98.30	-2	2,070	-0.10%
2022/12/21	2	98.30	0	0.00	96.70	2	2,095	0.10%
2022/12/19	0	0.00	9	101.00	101.00	-9	2,102	-0.43%
2022/12/16	4	100.75	0	0.00	100.50	4	2,132	0.19%
2022/12/15	10	103.55	12	104.67	104.00	-2	2,167	-0.09%
2022/12/14	10	104.00	1	105.00	104.00	9	2,191	0.41%
2022/12/13	0	0.00	5	104.00	102.50	-5	2,191	-0.23%
2022/12/12	7	102.86	1	105.00	102.50	6	2,195	0.27%
2022/12/09	1	103.50	1	104.50	104.00	0	2,192	0.00%
2022/12/05	9	111.00	17	109.88	110.00	-8	2,182	-0.37%
2022/12/02	21	108.67	1	110.50	108.50	20	2,174	0.92%
2022/12/01	1	111.00	2	108.25	110.50	-1	2,135	-0.05%
2022/11/30	1	103.50	3	104.50	104.00	-2	2,049	-0.10%
2022/11/29	2	103.75	0	0.00	103.50	2	2,043	0.10%
2022/11/28	1	106.50	5	104.20	106.50	-4	2,017	-0.20%
2022/11/25	0	0.00	1	101.00	100.50	-1	1,950	-0.05%
2022/11/24	1	98.00	1	97.90	98.20	0	1,930	0.00%
2022/11/18	3	102.50	1	105.50	100.00	2	1,998	0.10%
2022/11/17	2	103.25	3	104.33	104.00	-1	2,006	-0.05%
2022/11/16	3	101.83	17	103.03	102.50	-14	2,008	-0.70%
2022/11/15	0	0.00	3	100.50	101.00	-3	2,021	-0.15%
2022/11/14	5	99.26	0	0.00	99.50	5	2,070	0.24%
2022/11/11	4	96.45	6.1	97.83	98.80	-2.1	2,165	-0.10%
2022/11/10	1	92.20	1	93.20	94.00	0	2,117	0.00%
2022/11/09	4	96.53	1	96.90	96.90	3	2,052	0.15%
2022/11/08	1	97.00	0	0.00	96.90	1	2,023	0.05%
2022/11/07	1	96.20	1	98.30	98.70	0	2,037	0.00%
2022/11/04	0	0.00	1	93.90	95.30	-1	2,022	-0.05%
2022/11/03	0	0.00	2	96.90	97.90	-2	1,984	-0.10%
2022/11/02	2	95.40	1	97.50	98.80	1	1,998	0.05%
2022/11/01	5	94.92	25	91.71	95.30	-20	1,977	-1.01%
2022/10/31	22	90.46	0	0.00	89.30	22	1,962	1.12%
2022/10/27	2	93.60	3	93.97	92.00	-1	1,953	-0.05%
2022/10/25	1	92.70	0	0.00	92.70	1	1,952	0.05%
2022/10/24	1	95.40	2	98.90	95.00	-1	1,978	-0.05%
2022/10/21	2	96.10	0	0.00	94.60	2	1,982	0.10%
2022/10/20	11.2	98.99	0	0.00	100.00	11.2	1,975	0.57%
2022/10/18	5	106.00	0	0.00	103.00	5	1,992	0.25%
2022/10/14	2	107.50	1	108.50	107.00	1	2,094	0.05%
2022/10/13	2	106.00	9	102.00	102.50	-7	2,145	-0.33%
2022/10/05	0	0.00	1	115.50	115.50	-1	2,454	-0.04%
2022/10/04	10	117.30	10	117.00	116.50	0	2,448	0.00%
2022/10/03	0	0.00	5	113.10	113.50	-5	2,449	-0.20%
2022/09/30	2	103.00	1	104.00	106.00	1	2,521	0.04%
2022/09/29	0	0.00	1	103.50	102.50	-1	2,661	-0.04%
2022/09/28	1	101.00	0	0.00	100.50	1	2,819	0.04%
2022/09/27	1	99.70	2	97.70	104.00	-1	2,974	-0.03%
2022/09/26	3.1	99.98	0	0.00	97.80	3.1	3,019	0.10%
2022/09/23	9	103.50	9	104.78	104.00	0	3,061	0.00%
2022/09/22	11	103.86	1	105.00	104.50	10	3,054	0.33%
2022/09/21	3	110.50	1	107.50	107.50	2	3,017	0.07%
2022/09/20	1	114.50	0	0.00	114.50	1	2,998	0.03%
2022/09/13	6	121.00	11	121.00	121.00	-5	3,062	-0.16%
2022/09/08	5	118.00	0	0.00	118.00	5	3,084	0.16%
2022/09/07	1	111.00	1	113.50	114.00	0	3,088	0.00%
2022/09/06	10	113.25	0	0.00	113.00	10	3,091	0.32%
2022/09/02	0	0.00	1	120.00	120.50	-1	3,094	-0.03%
2022/08/31	0	0.00	1	118.50	119.00	-1	3,093	-0.03%
2022/08/30	1	117.00	0	0.00	117.00	1	3,110	0.03%
2022/08/29	2.1	116.00	1	116.00	116.00	1.1	3,106	0.03%
2022/08/26	1	121.50	10	121.45	120.50	-9	3,082	-0.29%
2022/08/25	0	0.00	1	117.50	117.50	-1	3,028	-0.03%
2022/08/24	15	114.50	0	0.00	115.00	15	3,037	0.49%
2022/08/23	1.2	116.25	11	116.73	116.50	-9.8	3,038	-0.32%
2022/08/22	5.1	117.90	0	0.00	116.50	5.1	3,082	0.16%
2022/08/19	1	120.50	2	123.50	121.00	-1	3,062	-0.03%
2022/08/18	6	121.92	2	125.25	121.50	4	2,998	0.13%
2022/08/17	1.3	125.20	1	127.00	125.00	0.3	2,899	0.01%
2022/08/15	0	0.00	1	124.00	122.00	-1	2,912	-0.03%
2022/08/12	0	0.00	0.1	117.50	120.50	-0.1	2,907	0.00%
2022/08/11	3	116.50	2	115.00	115.50	1	2,888	0.03%
2022/08/09	1	110.50	0	0.00	111.50	1	2,931	0.03%
2022/08/08	1	109.00	2	112.50	114.00	-1	2,924	-0.03%
2022/08/05	3	114.00	1	118.00	112.00	2	2,912	0.07%
2022/08/04	1.1	112.82	1	113.00	114.00	0.1	2,876	0.00%
2022/08/01	0	0.00	1	119.00	121.50	-1	2,846	-0.04%
2022/07/29	1	120.50	5.4	118.51	120.50	-4.4	2,842	-0.15%
2022/07/28	4	116.00	1	118.50	114.00	3	2,818	0.11%
2022/07/27	0	0.00	3	113.50	115.50	-3	2,802	-0.11%
2022/07/25	1	109.50	1	112.00	114.00	0	2,799	0.00%
2022/07/22	2	115.75	1	111.50	113.50	1	2,806	0.04%
2022/07/21	2	112.00	7	113.00	114.50	-5	2,766	-0.18%
2022/07/20	3	112.67	2	112.00	111.00	1	2,740	0.04%
2022/07/19	1	111.50	1	108.50	108.00	0	2,692	0.00%
2022/07/18	4	109.38	3	111.50	110.00	1	2,686	0.04%
2022/07/15	3	100.07	4	105.50	107.00	-1	2,607	-0.04%
2022/07/14	2	98.60	2	98.25	97.70	0	2,553	0.00%
2022/07/11	0	0.00	2	95.65	94.60	-2	2,497	-0.08%
2022/07/08	12	98.82	7	100.87	97.10	5	2,461	0.20%
2022/07/07	0	0.00	11	93.18	93.20	-11	2,371	-0.46%
2022/07/06	15	91.99	4	93.70	91.20	11	2,261	0.49%
2022/07/05	30.3	102.20	39	102.29	100.00	-8.7	2,133	-0.41%
2022/07/04	41	106.67	35	107.49	106.00	6	2,067	0.29%
2022/07/01	4.1	120.96	2	124.25	117.50	2.1	2,126	0.10%
2022/06/30	1	132.50	0	0.00	130.50	1	2,107	0.05%
2022/06/29	0.1	134.50	0	0.00	136.50	0.1	2,192	0.01%
2022/06/28	0	0.00	1	137.00	138.00	-1	2,336	-0.04%
2022/06/23	0	0.00	2	135.75	134.50	-2	2,810	-0.07%
2022/06/22	1	133.00	0	0.00	133.00	1	2,825	0.04%
2022/06/21	0	0.00	2	135.25	137.00	-2	2,812	-0.07%
2022/06/20	2	133.00	1	134.00	130.50	1	2,835	0.04%
2022/06/17	1	136.00	0	0.00	139.00	1	2,829	0.04%
2022/06/16	2	143.50	1	146.50	137.00	1	2,884	0.03%
2022/06/15	1	143.50	1	146.50	142.50	0	2,883	0.00%
2022/06/14	1	144.00	0	0.00	145.50	1	2,893	0.03%
2022/06/13	1	145.50	0	0.00	146.00	1	2,889	0.03%
2022/06/09	1	150.00	0	0.00	150.50	1	2,925	0.03%
2022/06/08	1	151.00	10	148.30	149.50	-9	2,919	-0.31%
2022/06/02	7	144.07	0	0.00	144.00	7	3,028	0.23%
2022/06/01	2	148.00	0	0.00	147.50	2	3,031	0.07%
2022/05/30	0	0.00	1.1	152.82	151.00	-1.1	3,194	-0.03%
2022/05/26	0	0.00	1	142.00	142.50	-1	3,184	-0.03%
2022/05/23	0	0.00	0.4	147.50	142.00	-0.4	3,183	-0.01%
2022/05/19	0	0.00	1.2	141.33	143.00	-1.2	3,147	-0.04%
2022/05/18	1	143.50	1	143.50	143.00	0	3,132	0.00%
2022/05/17	0	0.00	2	137.25	138.00	-2	3,082	-0.06%
2022/05/16	0	0.00	1	134.50	133.00	-1	3,121	-0.03%
2022/05/13	0	0.00	1	131.00	131.00	-1	3,114	-0.03%
2022/05/12	3	129.50	1	132.50	128.00	2	3,147	0.06%
2022/05/10	1	130.50	0	0.00	134.00	1	3,195	0.03%
2022/05/09	1	135.50	1	135.00	133.00	0	3,207	0.00%
2022/05/06	1	134.50	1	134.50	134.50	0	3,254	0.00%
2022/05/04	0.1	137.00	0	0.00	136.50	0.1	3,252	0.00%
2022/05/03	0	0.00	2	135.50	135.50	-2	3,277	-0.06%
2022/04/29	0	0.00	1	136.50	132.00	-1	3,289	-0.03%
2022/04/28	2.2	129.41	1	134.00	134.00	1.2	3,287	0.04%
2022/04/27	1.2	125.92	1	128.50	130.50	0.2	3,270	0.01%
2022/04/26	5	131.70	1	133.50	131.00	4	3,294	0.12%
2022/04/25	1	134.00	0	0.00	135.50	1	3,319	0.03%
2022/04/22	0	0.00	3	144.83	141.50	-3	3,318	-0.09%
2022/04/21	0	0.00	2	144.50	145.50	-2	3,291	-0.06%
2022/04/20	0	0.00	1	141.00	140.50	-1	3,302	-0.03%
2022/04/19	0	0.00	5	134.40	135.50	-5	3,307	-0.15%
2022/04/18	1.2	128.17	0	0.00	130.00	1.2	3,314	0.04%
2022/04/15	5	130.20	0	0.00	129.00	5	3,332	0.15%
2022/04/13	3	132.67	6	134.50	137.00	-3	3,372	-0.09%
2022/04/12	1	133.00	0	0.00	133.50	1	3,377	0.03%
2022/04/11	4	137.00	2	138.00	136.50	2	3,485	0.06%
2022/04/08	6	142.01	0	0.00	142.00	6	3,581	0.17%
2022/04/07	2	155.25	0	0.00	149.00	2	3,766	0.05%
2022/04/06	3	155.67	0	0.00	158.00	3	3,650	0.08%
2022/04/01	4	158.00	2	159.50	159.00	2	3,614	0.06%
2022/03/31	10	161.50	12.1	162.54	164.00	-2.1	3,516	-0.06%
2022/03/30	1	158.00	13.4	160.46	162.50	-12.4	3,381	-0.37%
2022/03/29	0	0.00	2	145.50	148.00	-2	3,020	-0.07%
2022/03/28	2	139.50	0	0.00	140.00	2	2,915	0.07%
2022/03/25	0	0.00	2	144.50	142.50	-2	2,921	-0.07%
2022/03/24	1	141.50	1	142.00	142.00	0	2,887	0.00%
2022/03/23	1	144.50	1.5	144.66	141.50	-0.5	2,908	-0.02%
2022/03/22	0	0.00	0	143.50	142.00	0	2,880	0.00%
2022/03/21	2	140.50	4.2	143.19	142.50	-2.2	2,863	-0.08%
2022/03/18	0	0.00	8	136.81	137.50	-8	2,803	-0.29%
2022/03/17	6	132.83	1	132.50	134.00	5	2,813	0.18%
2022/03/16	4.2	128.48	4	129.25	127.50	0.2	2,812	0.01%
2022/03/15	6.5	129.15	3	129.83	128.50	3.5	2,829	0.12%
2022/03/14	7	136.57	0	0.00	134.50	7	2,841	0.25%
2022/03/11	3	140.50	2	140.75	139.50	1	2,936	0.03%
2022/03/10	2	142.50	3	142.33	142.50	-1	2,953	-0.03%
2022/03/09	1	136.00	0	0.00	136.00	1	2,969	0.03%
2022/03/08	5	139.50	6	135.58	133.50	-1	2,981	-0.03%
2022/03/07	1	132.50	0	0.00	132.50	1	2,940	0.03%
2022/03/04	3	140.50	1	142.50	139.00	2	2,947	0.07%
2022/03/03	1	142.50	9	144.11	141.50	-8	2,945	-0.27%
2022/03/02	3	133.00	1	133.50	137.00	2	2,795	0.07%
2022/03/01	0	0.00	2	137.75	138.00	-2	2,791	-0.07%
2022/02/25	2	131.00	7	136.36	131.00	-5	2,817	-0.18%
2022/02/24	9	134.94	1	136.00	133.50	8	2,825	0.28%
2022/02/23	0	0.00	2	142.50	142.00	-2	2,894	-0.07%
2022/02/22	6	140.92	1	141.50	141.00	5	2,994	0.17%
2022/02/21	1	145.50	1	145.00	146.50	0	3,033	0.00%
2022/02/18	0	0.00	1	143.50	143.50	-1	3,072	-0.03%
2022/02/17	2	142.00	2	143.50	142.50	0	3,284	0.00%
2022/02/16	5.2	143.04	1	146.00	142.00	4.2	3,439	0.12%
2022/02/15	0	0.00	1	146.50	143.50	-1	3,473	-0.03%
2022/02/14	7	144.79	1	148.00	145.50	6	3,525	0.17%
2022/02/11	1	151.00	0	0.00	152.00	1	3,575	0.03%
2022/02/10	0.1	156.50	0	0.00	157.00	0.1	3,630	0.00%
2022/02/08	1	156.50	2	156.25	156.50	-1	3,785	-0.03%
2022/01/25	6	150.33	6	148.25	147.00	0	4,416	0.00%
2022/01/24	0	0.00	2	143.50	150.50	-2	4,453	-0.04%
2022/01/19	3	142.50	3	144.67	146.50	0	4,840	0.00%
2022/01/18	3	147.00	0	0.00	148.00	3	4,846	0.06%
2022/01/17	1	145.50	2	146.00	146.50	-1	4,902	-0.02%
2022/01/14	2	142.00	0	0.00	144.00	2	5,045	0.04%
2022/01/13	4	142.13	0	0.00	143.00	4	5,162	0.08%
2022/01/12	1	149.50	14	148.14	148.50	-13	5,358	-0.24%
2022/01/11	16	145.06	10	145.50	144.50	6	5,399	0.11%
2022/01/10	1	150.50	1	153.00	151.50	0	5,417	0.00%
2022/01/07	16.2	151.58	11	153.64	151.00	5.2	5,465	0.10%
2022/01/06	1	160.00	1	162.00	160.00	0	5,503	0.00%
2022/01/05	11	163.95	8	171.19	164.00	3	5,524	0.05%
2022/01/04	9.2	171.04	0	0.00	170.50	9.2	5,517	0.17%
2022/01/03	3	173.50	3.1	174.94	171.00	-0.1	5,518	0.00%
2021/12/30	3.1	174.27	9.1	173.20	175.50	-6	5,542	-0.11%
2021/12/28	0	0.00	0.1	161.50	161.00	-0.1	5,540	0.00%
2021/12/27	0	0.00	2	162.75	160.00	-2	5,616	-0.04%
2021/12/22	2	161.00	0	0.00	159.50	2	5,713	0.04%
2021/12/21	0	0.00	2	160.25	162.50	-2	5,707	-0.04%
2021/12/20	0.1	157.00	1	159.00	159.00	-0.9	5,705	-0.02%
2021/12/17	3	156.83	0	0.00	156.50	3	5,707	0.05%
2021/12/16	0	0.00	1	161.00	160.50	-1	5,695	-0.02%
2021/12/15	0	0.00	1	159.00	159.00	-1	5,719	-0.02%
2021/12/14	1	156.50	0	0.00	157.50	1	5,747	0.02%
2021/12/10	0	0.00	1	162.00	157.50	-1	5,732	-0.02%
2021/12/09	5	160.50	0	0.00	160.00	5	5,726	0.09%
2021/12/08	0.1	166.00	1.1	166.91	166.00	-1	5,707	-0.02%
2021/12/07	1	171.00	1	170.50	163.50	0	5,683	0.00%
2021/12/06	2	159.25	2.1	162.52	163.50	-0.1	5,595	0.00%
2021/12/03	0	0.00	4	161.25	164.00	-4	5,620	-0.07%
2021/12/02	12	156.04	2	162.25	155.00	10	5,720	0.17%
2021/12/01	2	158.75	11	159.09	160.50	-9	5,784	-0.16%
2021/11/29	11.1	162.94	10	162.40	163.00	1.1	5,809	0.02%
2021/11/26	0.1	156.00	1	157.00	158.00	-0.9	5,790	-0.02%
2021/11/25	3	159.17	1	163.50	159.00	2	5,816	0.03%
2021/11/24	4	160.00	1	160.00	160.50	3	5,874	0.05%
2021/11/23	2	167.50	7	170.50	165.50	-5	5,849	-0.09%
2021/11/19	10	175.85	18	172.83	175.50	-8	5,905	-0.14%
2021/11/18	13	170.62	12	175.29	168.50	1	5,937	0.02%
2021/11/17	18.1	174.55	4	175.00	173.50	14.1	5,993	0.23%
2021/11/16	7	177.14	7.2	177.75	178.00	-0.2	6,090	0.00%
2021/11/15	12	165.00	8	174.63	176.00	4	6,001	0.07%
2021/11/12	0	0.00	3	159.67	160.00	-3	5,917	-0.05%
2021/11/11	2.1	155.29	0	0.00	155.50	2.1	5,851	0.04%
2021/11/10	1	153.50	11	155.77	160.00	-10	5,860	-0.17%
2021/11/09	11.1	158.43	10	161.00	157.00	1.1	5,836	0.02%
2021/11/08	12.1	158.05	0	0.00	158.00	12.1	5,814	0.21%
2021/11/05	2	161.50	11	162.68	162.50	-9	5,772	-0.16%
2021/11/04	11	166.00	5	170.30	164.00	6	5,706	0.11%
2021/11/03	12	175.54	14	175.14	168.00	-2	5,643	-0.04%
2021/11/02	10.2	184.24	5	189.00	176.00	5.2	5,498	0.09%
2021/10/29	4	162.63	14	159.07	166.00	-10	5,187	-0.19%
2021/10/28	8	148.38	3	150.83	151.00	5	4,974	0.10%
2021/10/27	6	146.25	5	145.70	145.50	1	4,911	0.02%
2021/10/26	3	142.83	1	148.50	142.00	2	4,927	0.04%
2021/10/25	6	146.08	3	144.33	145.00	3	4,910	0.06%
2021/10/22	1	144.50	1	145.50	145.00	0	4,878	0.00%
2021/10/21	1	154.50	3	154.17	153.00	-2	4,795	-0.04%
2021/10/20	3	155.67	11	153.09	155.00	-8	4,730	-0.17%
2021/10/19	0	0.00	10	139.50	142.50	-10	4,641	-0.22%
2021/10/18	10	138.00	0	0.00	138.00	10	4,732	0.21%
2021/10/15	1	146.00	1.3	141.90	140.50	-0.3	4,729	-0.01%
2021/10/14	1	140.00	0	0.00	144.00	1	4,684	0.02%
2021/10/13	1	140.00	1	144.00	144.00	0	4,640	0.00%
2021/10/08	2	146.00	4	146.63	147.00	-2	4,690	-0.04%
2021/10/07	11	134.86	16.1	139.34	141.50	-5.1	4,626	-0.11%
2021/10/04	0	0.00	2	128.50	124.50	-2	4,584	-0.04%
2021/09/29	0	119.50	0	0.00	118.00	0	4,817	0.00%
2021/09/28	0	125.00	0	0.00	123.00	0	5,043	0.00%
2021/09/24	0	0.00	1	130.00	128.00	-1	5,344	-0.02%
2021/09/23	2	129.50	2	130.00	128.00	0	5,444	0.00%
2021/09/22	1.3	129.00	0	0.00	128.50	1.3	5,532	0.02%
2021/09/17	0	0.00	1	128.00	127.50	-1	5,592	-0.02%
2021/09/16	2	127.75	2	125.00	124.50	0	5,887	0.00%
2021/09/15	2	128.00	2	129.00	129.50	0	6,117	0.00%
2021/09/14	1	130.00	2	130.25	128.50	-1	6,374	-0.02%
2021/09/13	1	130.00	0	0.00	129.00	1	6,600	0.02%
2021/09/10	0	0.00	7	133.50	133.00	-7	6,798	-0.10%
2021/09/09	7	132.50	1	132.50	132.50	6	7,034	0.09%
2021/09/08	1	129.00	9	133.00	131.50	-8	7,268	-0.11%
2021/09/07	5	139.68	1	144.00	136.00	4	7,344	0.06%
2021/09/06	0	0.00	10	139.50	140.00	-10	7,271	-0.14%
2021/09/03	11	136.91	0	0.00	137.00	11	7,263	0.15%
2021/09/02	2	143.00	0	0.00	138.00	2	7,297	0.03%
2021/08/31	3	145.00	3	146.33	146.00	0	7,882	0.00%
2021/08/26	17	149.09	8	147.81	144.00	9	8,363	0.11%
2021/08/25	2	148.00	5	147.50	148.00	-3	8,369	-0.04%
2021/08/24	8	149.94	4	150.13	152.50	4	8,376	0.05%
2021/08/23	1	149.00	2	146.50	148.50	-1	8,449	-0.01%
2021/08/20	1	137.50	0	0.00	139.00	1	8,600	0.01%
2021/08/19	0	0.00	8	140.13	137.00	-8	8,552	-0.09%
2021/08/18	0	0.00	2	134.75	135.50	-2	8,485	-0.02%
2021/08/17	4	129.63	3	131.33	126.00	1	8,557	0.01%
2021/08/16	2	130.00	0	0.00	131.50	2	8,638	0.02%
2021/08/12	1	137.50	1	140.00	142.50	0	8,570	0.00%
2021/08/11	0	0.00	3	137.50	135.00	-3	8,530	-0.04%
2021/08/10	2	141.75	0	0.00	142.00	2	8,520	0.02%
2021/08/09	7	146.14	3	156.33	143.50	4	8,515	0.05%
2021/08/06	1	149.00	0	0.00	149.00	1	8,443	0.01%
2021/08/05	1	151.00	3	150.83	151.50	-2	8,442	-0.02%
2021/08/04	2	147.75	0	0.00	147.00	2	8,476	0.02%
2021/08/03	1	150.50	2	153.50	151.50	-1	8,520	-0.01%
2021/08/02	0	0.00	8	149.50	151.50	-8	8,521	-0.09%
2021/07/30	0	0.00	1	151.91	143.50	-1	8,526	-0.01%
2021/07/29	0	0.00	2	141.00	143.00	-2	8,495	-0.02%
2021/07/28	4	136.12	0	0.00	134.50	4	8,510	0.05%
2021/07/27	3	152.00	0	0.00	147.50	3	8,518	0.04%
2021/07/26	3	152.00	2	151.50	150.00	1	8,508	0.01%
2021/07/23	8	149.00	3	146.00	149.50	5	8,487	0.06%
2021/07/22	5	153.50	7.2	153.81	159.00	-2.2	8,359	-0.03%
2021/07/21	2	144.00	2	141.50	145.50	0	8,271	0.00%
2021/07/20	1	141.00	1	138.50	140.00	0	8,312	0.00%
2021/07/19	3	145.33	2	145.75	141.50	1	8,416	0.01%
2021/07/16	0	0.00	2	144.25	146.50	-2	8,623	-0.02%
2021/07/15	2	140.25	0	0.00	139.50	2	8,627	0.02%
2021/07/14	3	141.33	2	146.75	143.00	1	8,678	0.01%
2021/07/13	3	147.22	3	144.33	142.50	0	8,847	0.00%
2021/07/12	10	155.75	5	154.70	152.00	5	8,936	0.06%
2021/07/09	5	151.70	5	149.80	149.50	0	8,853	0.00%
2021/07/08	4	148.00	13	147.08	145.00	-9	8,702	-0.10%
2021/07/07	13	147.46	12	147.83	143.50	1	8,617	0.01%
2021/07/06	11	143.05	13	140.81	142.00	-2	8,494	-0.02%
2021/07/05	15	135.13	14	135.79	145.00	1	8,401	0.01%
2021/07/02	3	127.50	18	131.19	132.00	-15	8,192	-0.18%
2021/07/01	3	119.50	3	121.00	121.00	0	8,025	0.00%
2021/06/30	8	128.81	2	128.25	125.50	6	7,926	0.08%
2021/06/29	10	129.25	8	129.81	127.00	2	7,836	0.03%
2021/06/28	19	127.61	17	128.15	130.00	2	7,752	0.03%
2021/06/25	24	135.10	13	135.08	132.00	11	7,705	0.14%
2021/06/24	22	135.93	25	131.58	134.50	-3	7,410	-0.04%
2021/06/23	7	124.71	23	126.85	127.00	-16	7,201	-0.22%
2021/06/22	10	118.45	11	116.82	119.00	-1	6,966	-0.01%
2021/06/21	13	112.54	8	112.44	110.50	5	6,766	0.07%
2021/06/18	4	110.88	4	110.50	111.00	0	6,583	0.00%
2021/06/17	7	103.90	17	105.21	110.00	-10	6,356	-0.16%
2021/06/16	2	98.90	11	100.75	100.00	-9	6,132	-0.15%
2021/06/15	1	96.60	1	97.80	97.50	0	6,079	0.00%
2021/06/11	10	93.30	23	94.88	95.00	-13	6,031	-0.22%
2021/06/10	7	92.00	5	92.90	92.10	2	5,992	0.03%
2021/06/09	19	94.18	7	95.19	92.00	12	5,944	0.20%
2021/06/08	24	98.94	20.1	98.65	96.10	3.9	5,814	0.07%
2021/06/07	13	103.15	27	105.07	106.50	-14	5,407	-0.26%
2021/06/04	3	98.37	7	97.04	97.20	-4	5,012	-0.08%
2021/06/03	3	94.63	1	96.40	93.80	2	4,912	0.04%
2021/06/02	1	97.70	5	97.08	96.00	-4	4,881	-0.08%
2021/06/01	1	98.40	8	96.95	98.00	-7	4,836	-0.14%
2021/05/31	11	97.01	38	97.08	97.10	-27	4,736	-0.57%
2021/05/28	6	94.93	11.1	95.83	94.20	-5.1	4,545	-0.11%
2021/05/27	1	88.40	10	92.00	92.30	-9	4,312	-0.21%
2021/05/26	4	90.63	0	0.00	88.40	4	4,238	0.09%
2021/05/25	8	90.11	5	90.86	90.00	3	4,214	0.07%
2021/05/24	2	87.50	10	86.34	89.90	-8	4,091	-0.20%
2021/05/21	2	82.95	2	83.60	82.80	0	4,042	0.00%
2021/05/20	1	81.00	1	80.50	80.30	0	4,074	0.00%
2021/05/19	0	0.00	1	84.00	81.90	-1	4,116	-0.02%
2021/05/17	0	0.00	3	76.80	75.00	-3	4,199	-0.07%
2021/05/14	0	0.00	1	81.00	82.00	-1	4,188	-0.02%
2021/05/13	5	76.08	0	0.00	75.60	5	4,107	0.12%
2021/05/12	4	78.68	1	82.30	77.00	3	4,151	0.07%
2021/05/11	3	81.23	0	0.00	80.50	3	4,103	0.07%
2021/05/10	14	85.47	7	86.60	87.40	7	4,069	0.17%
2021/05/07	4	80.60	9	81.81	83.50	-5	4,060	-0.12%
2021/05/06	5	77.54	4	78.43	77.40	1	4,074	0.02%
2021/05/05	18	78.23	0	0.00	76.30	18	4,123	0.44%
2021/05/04	6	79.95	1	80.60	81.80	5	4,137	0.12%
2021/05/03	5	84.74	0	0.00	82.20	5	4,145	0.12%
2021/04/29	2	88.90	1	89.80	89.00	1	4,131	0.02%
2021/04/28	1	92.00	0	0.00	92.90	1	4,198	0.02%
2021/04/27	4	93.23	4	93.23	92.00	0	4,508	0.00%
2021/04/26	4	94.18	4	95.60	95.90	0	4,585	0.00%
2021/04/23	0	0.00	2	95.55	93.20	-2	4,548	-0.04%
2021/04/22	2	95.55	6	95.58	91.10	-4	4,485	-0.09%
2021/04/21	2	91.70	1	94.90	91.00	1	4,340	0.02%
2021/04/20	2	95.65	2	94.40	94.20	0	4,300	0.00%
2021/04/19	5	93.82	6	93.50	92.90	-1	4,237	-0.02%
2021/04/16	5	88.20	12	87.23	88.30	-7	4,072	-0.17%
2021/04/15	0	0.00	7	83.46	83.30	-7	3,946	-0.18%
2021/04/14	2	79.90	5	79.88	79.90	-3	3,974	-0.08%
2021/04/13	1	82.80	1	83.40	80.90	0	4,114	0.00%
2021/04/12	0	0.00	1	82.40	82.30	-1	4,193	-0.02%
2021/04/09	0	0.00	3	82.27	81.80	-3	4,483	-0.07%
2021/04/08	3	83.03	1	83.10	84.20	2	4,688	0.04%
2021/04/07	2	82.90	7	82.80	83.10	-5	4,966	-0.10%
2021/04/06	0	0.00	5	81.60	81.20	-5	5,057	-0.10%
2021/04/01	2	80.70	1	80.40	80.50	1	5,087	0.02%
2021/03/31	1	81.30	2	81.30	81.60	-1	5,108	-0.02%
2021/03/30	10	81.45	0	0.00	80.90	10	5,098	0.20%
2021/03/29	1	80.60	16	81.12	80.60	-15	5,071	-0.30%
2021/03/26	11	79.74	2	79.40	79.80	9	5,053	0.18%
2021/03/25	3	76.93	2	77.70	77.20	1	5,025	0.02%
2021/03/24	0	0.00	5	78.80	78.20	-5	5,000	-0.10%
2021/03/23	2	80.35	0	0.00	79.50	2	4,982	0.04%
2021/03/22	1	80.30	1	80.40	80.50	0	4,972	0.00%
2021/03/19	2	82.25	1	81.50	81.50	1	4,954	0.02%
2021/03/18	12	81.79	1	83.30	83.30	11	4,923	0.22%
2021/03/17	4	80.10	1	80.80	80.30	3	4,860	0.06%
2021/03/16	2	80.15	0	0.00	79.80	2	4,834	0.04%
2021/03/11	2	79.00	0	0.00	81.80	2	4,787	0.04%
2021/03/10	1	79.50	0	0.00	79.00	1	4,744	0.02%
2021/03/09	5	79.60	0	0.00	79.30	5	4,754	0.11%
2021/03/05	3	84.30	0	0.00	84.00	3	4,717	0.06%
2021/03/04	2	86.30	0	0.00	85.80	2	4,786	0.04%
2021/03/03	1	86.60	0	0.00	87.40	1	4,911	0.02%
2021/03/02	5	88.58	4	89.10	86.50	1	4,961	0.02%
2021/02/26	1	89.10	0	0.00	88.80	1	4,943	0.02%
2021/02/25	4	88.50	7	89.91	87.00	-3	4,924	-0.06%
2021/02/24	6	88.30	0	0.00	88.30	6	4,918	0.12%
2021/02/23	2	91.50	0	0.00	90.00	2	4,933	0.04%
2021/02/22	2	92.85	3	92.43	93.80	-1	4,879	-0.02%
2021/02/19	2	91.30	5	91.32	90.20	-3	4,840	-0.06%
2021/02/18	0	0.00	15	87.49	90.00	-15	4,798	-0.31%
2021/02/17	17	83.61	5	87.40	86.20	12	4,767	0.25%
2021/02/04	0	0.00	1	80.40	81.20	-1	4,700	-0.02%
2021/02/03	3	83.23	15	83.70	81.20	-12	4,698	-0.26%
2021/02/02	15	82.50	15	83.50	82.50	0	4,645	0.00%
2021/02/01	0	0.00	3	84.03	82.00	-3	4,650	-0.06%
2021/01/29	17	83.42	2	85.95	83.20	15	4,617	0.32%
2021/01/28	4	88.38	1	91.80	88.20	3	4,558	0.07%
2021/01/27	1	90.00	2	90.15	92.30	-1	4,498	-0.02%
2021/01/26	3	91.17	5	93.60	91.00	-2	4,430	-0.05%
2021/01/25	0	0.00	4	92.73	91.60	-4	4,378	-0.09%
2021/01/22	5	91.34	1	90.40	91.00	4	4,313	0.09%
2021/01/21	4.3	92.38	2	92.00	90.00	2.3	4,267	0.05%
2021/01/20	16	92.20	9	93.51	90.40	7	4,163	0.17%
2021/01/19	4	93.43	2	94.35	96.90	2	3,812	0.05%
2021/01/15	4.9	88.79	0	0.00	87.00	4.9	3,578	0.14%
2021/01/14	2	90.70	15	90.85	91.00	-13	3,513	-0.37%
2021/01/13	1	86.60	0	0.00	86.70	1	3,406	0.03%
2021/01/12	1	88.60	0	0.00	86.50	1	3,380	0.03%
2021/01/11	7	88.34	22	89.08	89.80	-15	3,326	-0.45%
2021/01/08	21	86.57	1	85.50	86.50	20	3,241	0.62%
2021/01/07	10	89.09	7	90.81	88.90	3	3,185	0.09%
2021/01/06	3	90.23	7	89.86	89.90	-4	3,115	-0.13%
2021/01/05	12	98.96	10	98.94	96.70	2	2,960	0.07%
2021/01/04	10	99.24	3	98.67	97.70	7	2,853	0.25%
2020/12/31	5	96.44	7	96.21	98.20	-2	2,580	-0.08%
2020/12/30	3	87.53	4	89.88	89.30	-1	2,339	-0.04%
2020/12/29	0	0.00	6	84.20	86.30	-6	2,108	-0.28%
2020/12/28	1	77.00	0	0.00	78.50	1	2,025	0.05%
2020/12/25	8	75.84	1	77.50	77.00	7	2,002	0.35%
2020/12/17	2	76.85	0	0.00	76.70	2	2,038	0.10%
2020/12/16	2	76.75	1	76.50	77.80	1	2,076	0.05%
2020/12/11	1	77.00	1	76.00	76.10	0	2,155	0.00%
2020/12/10	0	0.00	1	77.00	77.60	-1	2,244	-0.04%
2020/12/09	1	81.20	16	81.20	79.90	-15	2,265	-0.66%
2020/12/08	3	79.40	3	81.00	79.50	0	2,287	0.00%
2020/12/04	0	0.00	4	81.00	80.00	-4	2,387	-0.17%
2020/12/03	0	0.00	6	80.18	78.90	-6	2,369	-0.25%
2020/12/02	3	77.60	0	0.00	77.40	3	2,306	0.13%
2020/12/01	0	0.00	1	77.30	78.80	-1	2,288	-0.04%
2020/11/30	2	77.00	3	78.90	79.70	-1	2,265	-0.04%
2020/11/27	3	76.00	3	74.00	74.00	0	2,154	0.00%
2020/11/26	6	73.08	6	72.40	74.90	0	2,013	0.00%
2020/11/25	1	69.80	1	68.10	68.10	0	1,949	0.00%
2020/11/23	1	70.90	0	0.00	69.70	1	1,914	0.05%
2020/11/20	1	70.00	0	0.00	70.30	1	1,885	0.05%
2020/11/18	1	69.20	2	67.50	68.20	-1	1,828	-0.05%
2020/11/16	1	67.60	5	68.00	67.30	-4	1,768	-0.23%
2020/11/13	0	0.00	2	66.50	64.70	-2	1,730	-0.12%
2020/11/12	1	66.20	0	0.00	65.60	1	1,683	0.06%
2020/11/10	0	0.00	1	65.90	66.50	-1	1,655	-0.06%
2020/11/09	1	65.20	1	61.60	65.20	0	1,618	0.00%
2020/11/06	1	60.70	0	0.00	60.60	1	1,579	0.06%
2020/10/30	13	61.07	17	61.31	60.30	-4	1,506	-0.27%
2020/10/29	1	57.00	2	57.30	59.30	-1	1,485	-0.07%
2020/10/28	2	59.15	0	0.00	58.80	2	1,478	0.14%
2020/10/23	1	61.20	2	61.90	62.10	-1	1,459	-0.07%
2020/10/22	1	60.90	0	0.00	60.40	1	1,460	0.07%
2020/10/19	0	0.00	1	62.70	62.70	-1	1,417	-0.07%
2020/10/16	0	0.00	1	64.30	63.20	-1	1,411	-0.07%
2020/10/15	1	63.10	5	63.60	63.10	-4	1,402	-0.29%
2020/10/14	0	0.00	3	64.70	65.50	-3	1,384	-0.22%
2020/10/08	4	63.98	1	63.50	63.10	3	1,331	0.23%
2020/10/07	0	0.00	1	63.90	63.80	-1	1,284	-0.08%
2020/10/06	2	63.85	3	63.53	63.90	-1	1,256	-0.08%
2020/09/30	6	58.23	0	0.00	58.70	6	1,114	0.54%
2020/09/25	0	0.00	6	55.07	55.10	-6	1,053	-0.57%
2020/09/24	1	55.60	0	0.00	55.60	1	1,040	0.10%
2020/09/23	0	0.00	2	59.30	58.30	-2	1,018	-0.20%
2020/09/22	0	0.00	3	59.53	59.40	-3	1,002	-0.30%
2020/09/21	11	60.91	13	61.15	60.80	-2	970	-0.21%
2020/09/18	2	59.10	1	58.90	58.70	1	916	0.11%
2020/09/17	2	59.20	0	0.00	58.00	2	894	0.22%
2020/09/16	0	0.00	6	58.62	58.70	-6	873	-0.69%
2020/09/15	2	57.85	13	58.89	57.30	-11	809	-1.36%
2020/09/14	2	54.20	2	53.80	54.20	0	709	0.00%
2020/09/11	5	53.20	13	53.65	53.70	-8	681	-1.17%
2020/09/10	4	54.80	14	54.61	55.10	-10	637	-1.57%
2020/09/09	0	0.00	5	53.20	53.30	-5	547	-0.91%
2020/09/08	0	0.00	1	48.70	49.00	-1	477	-0.21%
2020/09/02	1	47.10	2	47.73	47.35	-1	483	-0.21%
2020/08/31	1	47.80	5	48.01	47.70	-4	519	-0.77%
2020/08/26	1	47.40	1	47.20	47.35	0	620	0.00%
2020/08/25	1	46.00	2	46.00	45.95	-1	613	-0.16%
2020/08/21	0	0.00	7	44.99	45.40	-7	621	-1.13%
2020/08/20	14	43.56	5	44.30	44.20	9	622	1.45%
2020/08/19	1	47.80	0	0.00	47.10	1	619	0.16%
2020/08/17	0	0.00	2	47.90	48.30	-2	619	-0.32%
2020/08/14	1	45.80	0	0.00	46.00	1	609	0.16%
2020/08/11	1	45.70	0	0.00	45.60	1	630	0.16%
2020/08/05	1	46.40	0	0.00	46.55	1	659	0.15%
2020/07/28	5	47.00	0	0.00	46.35	5	700	0.71%
2020/07/27	10	48.35	0	0.00	48.20	10	703	1.42%
2020/07/24	5	48.70	0	0.00	48.55	5	701	0.71%
2020/07/21	0	0.00	4	49.90	50.00	-4	692	-0.58%
2020/07/20	5	48.45	0	0.00	48.30	5	688	0.73%
2020/07/14	0	0.00	4	49.78	49.85	-4	694	-0.58%
2020/07/13	0	0.00	5	49.00	49.00	-5	698	-0.72%
2020/07/10	0	0.00	3	48.90	48.65	-3	706	-0.42%
2020/07/09	0	0.00	5	49.80	49.95	-5	707	-0.71%
2020/07/07	5	49.40	0	0.00	49.20	5	699	0.72%
2020/07/02	5	49.40	0	0.00	49.40	5	704	0.71%
2020/07/01	0	0.00	1	49.35	49.25	-1	700	-0.14%
2020/06/29	3	47.67	0	0.00	47.70	3	697	0.43%
2020/06/24	0	0.00	7	48.51	48.45	-7	697	-1.00%
2020/06/23	5	48.30	0	0.00	48.60	5	699	0.71%
2020/06/22	7	48.41	4	49.34	48.85	3	707	0.42%
2020/06/19	2	48.75	0	0.00	48.80	2	713	0.28%
2020/06/18	3	48.45	0	0.00	48.45	3	713	0.42%
2020/06/17	4	49.35	0	0.00	49.20	4	707	0.57%
2020/06/15	1	48.75	0	0.00	48.75	1	721	0.14%
2020/06/12	0	0.00	4	47.60	49.55	-4	728	-0.55%
2020/06/11	3	51.30	2	52.70	49.85	1	730	0.14%
2020/06/09	0	0.00	0.1	52.30	52.30	-0.1	768	-0.01%
2020/06/08	3	52.50	0	0.00	51.70	3	771	0.39%
2020/06/05	5	52.34	5	52.80	52.90	0	760	0.00%
2020/06/04	6	54.50	5	52.86	53.40	1	740	0.14%
2020/06/03	5	49.58	5	50.60	50.70	0	662	0.00%
2020/05/28	0	0.00	2	45.00	44.50	-2	648	-0.31%
2020/05/27	1	45.25	0	0.00	45.15	1	645	0.15%
2020/05/26	0	0.00	2	45.13	45.00	-2	647	-0.31%
2020/05/22	3	43.78	1	44.05	43.65	2	638	0.31%
2020/05/19	1	44.70	2	44.35	44.65	-1	641	-0.16%
2020/05/18	2	43.03	0	0.00	42.65	2	634	0.32%
2020/05/15	1	44.15	0	0.00	43.95	1	634	0.16%
2020/05/14	1	44.95	12	44.55	44.25	-11	630	-1.74%
2020/05/13	0	0.00	2	46.03	45.95	-2	618	-0.32%
2020/05/12	13	45.45	0	0.00	45.50	13	609	2.13%
2020/05/11	1	46.25	3	46.08	46.25	-2	597	-0.33%
2020/05/08	2	45.30	1	46.00	45.20	1	587	0.17%
2020/05/07	1	45.35	0	0.00	45.80	1	580	0.17%
2020/05/06	2	46.50	0	0.00	45.15	2	577	0.35%
2020/05/05	7	46.84	1	46.20	46.25	6	573	1.05%
2020/05/04	4	46.78	0	0.00	46.40	4	570	0.70%
2020/04/30	11	47.92	2	47.23	48.50	9	562	1.60%
2020/04/23	2	43.88	1	43.50	43.55	1	571	0.18%
2020/04/17	1	45.70	0	0.00	44.90	1	591	0.17%
2020/04/15	0	0.00	2	43.80	44.10	-2	575	-0.35%
2020/04/14	2	43.55	1	43.30	43.55	1	570	0.18%
2020/04/08	1	41.55	1	41.80	42.75	0	592	0.00%
2020/04/07	1.1	39.45	5	39.85	40.20	-3.9	589	-0.66%
2020/04/06	0	0.00	2	38.40	38.40	-2	586	-0.34%
2020/03/31	0	0.00	1	37.85	37.80	-1	586	-0.17%
2020/03/26	1	36.75	0.2	38.35	38.20	0.8	596	0.13%
2020/03/23	1	33.80	0	0.00	33.80	1	628	0.16%
2020/03/19	3	35.67	0	0.00	35.05	3	633	0.47%
2020/03/18	1	40.30	0	0.00	38.90	1	615	0.16%
2020/03/17	1	41.45	0	0.00	41.00	1	610	0.16%
2020/03/16	5	44.01	0	0.00	42.75	5	599	0.83%
2020/03/12	10	51.32	5	52.68	49.25	5	545	0.92%
2020/03/04	0	0.00	1	58.60	58.00	-1	507	-0.20%
2020/03/03	2	59.30	0	0.00	58.70	2	501	0.40%
2020/02/27	1	59.10	0	0.00	59.10	1	496	0.20%
2020/02/13	2	64.10	0	0.00	63.60	2	518	0.39%
2020/02/03	0	0.00	1	60.20	60.50	-1	509	-0.20%
2020/01/30	2	61.50	2	62.10	62.20	0	503	0.00%
2020/01/16	0	0.00	1	68.90	68.90	-1	488	-0.20%
2020/01/15	1	68.90	0	0.00	68.90	1	478	0.21%
2020/01/06	3	65.70	3	66.73	66.20	0	466	0.00%
2020/01/03	0	0.00	1	67.20	67.50	-1	462	-0.22%
2019/12/31	0	0.00	1	64.90	64.90	-1	432	-0.23%
2019/12/30	0	0.00	1	65.30	65.40	-1	425	-0.23%
2019/12/27	4	67.10	1	67.20	66.50	3	419	0.72%
2019/12/26	1	67.00	1	67.10	67.10	0	418	0.00%
2019/12/18	1	66.00	0	0.00	66.00	1	348	0.29%
2019/12/06	0	0.00	1	61.80	62.10	-1	350	-0.29%
2019/11/28	0	0.00	1	61.50	61.50	-1	424	-0.24%
2019/11/20	1	64.00	0	0.00	63.30	1	447	0.22%
2019/11/19	1	63.80	3	64.27	63.70	-2	441	-0.45%
2019/11/11	3	60.13	0	0.00	60.10	3	435	0.69%
2019/10/22	1	60.80	0	0.00	61.20	1	607	0.16%
2019/10/21	1	62.10	0	0.00	61.00	1	626	0.16%
2019/09/17	0	0.00	5	66.70	67.00	-5	618	-0.81%
2019/09/16	0	0.00	1	66.60	66.60	-1	613	-0.16%
2019/09/02	3	65.47	3	64.20	64.70	0	544	0.00%
2019/08/07	3	60.20	0	0.00	59.60	3	488	0.61%
2019/08/02	5	60.50	0	0.00	60.50	5	488	1.02%
2019/07/31	0	0.00	1	63.80	63.70	-1	475	-0.21%
2019/07/26	1	67.50	3	68.20	67.10	-2	452	-0.44%
2019/07/24	1	69.20	1	68.80	69.90	0	430	0.00%
2019/07/23	2	66.35	0	0.00	67.70	2	383	0.52%
2019/07/04	1	67.00	0	0.00	66.40	1	427	0.23%
2019/07/03	1	66.40	0	0.00	66.70	1	432	0.23%
2019/06/26	0	0.00	2	64.50	63.60	-2	454	-0.44%
2019/06/05	0	0.00	1	63.90	63.50	-1	606	-0.16%
2019/06/04	0	0.00	4	64.00	63.40	-4	612	-0.65%
2019/05/29	2	63.30	0	0.00	62.90	2	621	0.32%
2019/05/27	2	61.20	0	0.00	61.20	2	631	0.32%
2019/05/23	2	60.30	0	0.00	60.00	2	649	0.31%
2019/05/22	1	62.50	0	0.00	61.90	1	669	0.15%
2019/05/09	0	0.00	2	68.30	67.70	-2	789	-0.25%
2019/04/26	2	67.75	0	0.00	67.20	2	825	0.24%
2019/04/25	25	69.50	0	0.00	69.10	25	828	3.02%
2019/04/18	0	0.00	1	72.40	71.20	-1	828	-0.12%
2019/04/09	1	72.60	1	72.30	72.30	0	808	0.00%
2019/03/29	2	72.40	1	71.50	71.50	1	785	0.13%
2019/03/28	1	72.10	1	72.00	72.00	0	779	0.00%
2019/03/27	3	72.00	3	71.53	71.70	0	781	0.00%
2019/03/26	1	74.30	1	73.30	73.30	0	772	0.00%
2019/03/25	2	74.15	2	75.20	74.30	0	760	0.00%
2019/03/21	1	78.60	0	0.00	77.40	1	772	0.13%
2019/03/20	2	77.70	0	0.00	77.70	2	767	0.26%
2019/03/19	1	74.50	1	74.00	74.00	0	755	0.00%
2019/03/18	1	75.30	1	74.20	74.20	0	755	0.00%
2019/03/15	8	74.36	6	74.78	74.90	2	748	0.27%
2019/02/22	1	81.00	1	81.40	80.70	0	752	0.00%
2019/02/21	1	82.10	3	81.23	82.20	-2	760	-0.26%
2019/02/20	1	80.00	0	0.00	79.50	1	740	0.14%
2019/02/19	2	80.00	1	80.30	80.00	1	733	0.14%
2019/02/18	2	79.80	2	79.95	80.40	0	725	0.00%
2019/02/13	1	74.90	1	75.10	75.90	0	660	0.00%
2019/02/11	2	76.60	2	77.00	76.30	0	650	0.00%
2019/01/30	0	0.00	2	75.00	74.60	-2	625	-0.32%
2019/01/29	0	0.00	1	76.00	75.20	-1	624	-0.16%
2019/01/25	1	75.30	0	0.00	75.00	1	615	0.16%
2019/01/08	1	68.50	0	0.00	68.50	1	766	0.13%
2018/12/20	1	68.60	0	0.00	68.70	1	981	0.10%
2018/12/17	0	0.00	1	75.20	75.00	-1	989	-0.10%
2018/12/14	1	74.70	0	0.00	74.70	1	988	0.10%
2018/12/10	1	73.00	1	73.60	72.80	0	967	0.00%
2018/12/06	1	75.20	1	73.00	73.10	0	982	0.00%
2018/11/28	0	0.00	1	76.30	75.40	-1	1,055	-0.09%
2018/11/26	1	70.70	1	71.00	71.00	0	1,174	0.00%
2018/11/20	4	71.25	4	67.90	67.80	0	1,175	0.00%
2018/11/02	0	0.00	1	67.70	68.80	-1	1,223	-0.08%
2018/11/01	5	67.88	5	67.84	67.40	0	1,213	0.00%
2018/10/31	3	64.13	4	65.65	67.00	-1	1,193	-0.08%
2018/10/25	0	0.00	1	54.00	56.00	-1	1,138	-0.09%
2018/10/23	1	57.20	1	56.70	56.70	0	1,135	0.00%
2018/10/19	1	62.70	0	0.00	60.50	1	1,102	0.09%
2018/10/18	1	65.30	0	0.00	65.20	1	1,083	0.09%
2018/10/12	1	65.80	0	0.00	66.80	1	1,087	0.09%
2018/10/11	0	0.00	3	66.80	65.50	-3	1,081	-0.28%
2018/10/03	0	0.00	1	74.80	75.50	-1	1,056	-0.09%
2018/10/02	2	77.35	0	0.00	77.30	2	1,046	0.19%
2018/09/28	1	78.50	1	78.90	79.70	0	1,030	0.00%
2018/09/26	0	0.00	1	82.30	82.60	-1	1,022	-0.10%
2018/09/21	1	81.80	0	0.00	81.60	1	1,040	0.10%
2018/09/17	0	0.00	1	82.50	82.80	-1	1,076	-0.09%
2018/09/14	1	83.20	0	0.00	82.80	1	1,097	0.09%
2018/09/13	1	82.50	1	82.90	82.10	0	1,112	0.00%
2018/09/12	1	82.10	1	83.00	83.00	0	1,138	0.00%
2018/09/07	0	0.00	2	84.95	84.90	-2	1,251	-0.16%
2018/09/06	4	88.33	2	86.80	86.00	2	1,452	0.14%
2018/09/05	1	89.00	7	89.50	87.60	-6	1,558	-0.38%
2018/09/04	3	87.60	3	89.50	89.50	0	1,653	0.00%
2018/09/03	20	91.48	18	90.11	89.30	2	1,637	0.12%
2018/08/30	3	84.30	2	85.00	83.60	1	1,550	0.06%
2018/08/29	2	83.65	3	83.23	84.00	-1	1,547	-0.06%
2018/08/27	0	0.00	1	82.80	82.80	-1	1,566	-0.06%
2018/08/24	1	81.80	0	0.00	81.50	1	1,567	0.06%
2018/08/23	1	83.70	0	0.00	83.00	1	1,565	0.06%
2018/08/22	5	84.74	3	86.20	83.80	2	1,570	0.13%
2018/08/21	1	86.80	0	0.00	86.80	1	1,566	0.06%
2018/08/20	1	84.90	0	0.00	84.30	1	1,566	0.06%
2018/08/15	0	0.00	1	82.60	83.90	-1	1,606	-0.06%
2018/08/13	4	81.35	7	81.37	81.20	-3	1,603	-0.19%
2018/08/09	0	0.00	1	84.30	84.40	-1	1,593	-0.06%
2018/07/13	0	0.00	1	88.80	89.00	-1	1,570	-0.06%
2018/07/12	0	0.00	4	83.70	84.30	-4	1,538	-0.26%
2018/07/10	0	0.00	1	83.10	85.50	-1	1,527	-0.07%
2018/06/27	2	85.50	1	85.50	83.20	1	1,491	0.07%
2018/06/26	1	82.90	0	0.00	82.80	1	1,484	0.07%
2018/06/25	0	0.00	6	83.97	82.60	-6	1,511	-0.40%
2018/06/21	8	91.09	0	0.00	88.60	8	1,493	0.54%
2018/06/20	5	91.10	98	86.41	91.00	-93	1,479	-6.29%
2018/06/19	6	92.67	6	91.25	91.20	0	1,457	0.00%
2018/06/15	103	99.76	1	97.00	94.70	102	1,448	7.04%	大買/鉅額交易
2018/06/14	4	99.50	4	100.75	97.80	0	1,387	0.00%
2018/06/13	5	96.60	6	94.55	92.00	-1	1,171	-0.09%
2018/06/12	1	89.30	4	92.75	94.30	-3	1,109	-0.27%
2018/06/08	2	86.25	5	86.22	85.70	-3	1,018	-0.29%
2018/06/07	0	0.00	1.4	82.72	83.50	-1.4	1,019	-0.14%
2018/05/30	2	79.60	1	81.00	80.10	1	1,252	0.08%
2018/05/29	6	83.00	5	83.58	82.50	1	1,283	0.08%
2018/05/28	1	83.20	3	84.50	85.30	-2	1,325	-0.15%
2018/05/25	1	78.00	3	81.97	84.20	-2	1,320	-0.15%
2018/05/02	1	71.00	0	0.00	69.70	1	1,565	0.06%
2018/04/26	1	73.90	0	0.00	71.70	1	1,650	0.06%
2018/04/25	6	71.72	5	72.58	73.30	1	1,685	0.06%
2018/04/23	2	76.20	0	0.00	75.00	2	1,769	0.11%
2018/04/20	1	77.90	0	0.00	77.30	1	1,767	0.06%
2018/04/19	1	79.20	0	0.00	79.60	1	1,723	0.06%
2018/04/16	0	0.00	1	84.20	83.60	-1	1,741	-0.06%
2018/04/12	1	85.00	1	84.10	84.10	0	1,767	0.00%
2018/04/10	2	84.25	1	83.70	83.10	1	1,871	0.05%
2018/04/03	1	83.00	0	0.00	83.50	1	1,874	0.05%
2018/04/02	0	0.00	5	83.50	83.80	-5	1,891	-0.26%
2018/03/30	1	84.70	1	86.90	87.00	0	1,894	0.00%
2018/03/29	1	83.90	1	83.30	83.60	0	1,859	0.00%
2018/03/28	5	85.60	0	0.00	85.30	5	1,849	0.27%
2018/03/13	10	90.40	10	89.91	88.60	0	1,709	0.00%
2018/03/12	8	88.39	9	88.84	87.00	-1	1,685	-0.06%
2018/03/09	3	87.47	7	86.60	87.70	-4	1,631	-0.25%
2018/03/01	0	0.00	2	80.00	83.60	-2	1,556	-0.13%
2018/02/23	3	77.20	3	75.70	75.60	0	1,575	0.00%
2018/02/22	3	76.60	6	75.95	76.00	-3	1,586	-0.19%
2018/02/21	3	76.50	3	76.40	76.00	0	1,585	0.00%
2018/02/09	0	0.00	1	68.00	73.90	-1	1,579	-0.06%
2018/02/08	1	76.90	1	72.10	71.60	0	1,592	0.00%
2018/02/07	0	0.00	4	72.00	73.80	-4	1,574	-0.25%
2018/02/06	4	67.20	1	70.20	67.10	3	1,611	0.19%
2018/02/02	3	75.07	2	75.30	75.40	1	1,620	0.06%
2018/01/31	1	73.00	1	75.00	74.80	0	1,679	0.00%
2018/01/30	2	76.70	2	75.60	73.80	0	1,745	0.00%
2018/01/29	1	76.30	2	76.10	75.70	-1	1,761	-0.06%
2018/01/26	3	73.00	4	73.23	76.00	-1	1,790	-0.06%
2018/01/25	1	77.00	0	0.00	73.20	1	1,782	0.06%
2018/01/24	1	76.10	0	0.00	76.30	1	1,784	0.06%
2018/01/23	0	0.00	1	80.70	79.00	-1	1,835	-0.05%
2018/01/22	12	79.25	0	0.00	79.10	12	1,885	0.64%
2018/01/19	2	80.00	0	0.00	80.00	2	2,055	0.10%
2018/01/18	1	82.10	0	0.00	82.10	1	2,059	0.05%
2018/01/12	6	85.55	3	85.50	85.00	3	2,310	0.13%
2018/01/10	1	84.40	1	84.80	84.10	0	2,469	0.00%
2018/01/09	2	86.40	0	0.00	86.30	2	2,497	0.08%
2018/01/05	1	96.00	0	0.00	92.00	1	2,641	0.04%
2018/01/04	1	92.90	0	0.00	92.50	1	2,694	0.04%
2018/01/03	0	0.00	4	87.75	87.20	-4	2,687	-0.15%
2018/01/02	0	0.00	1	86.00	86.00	-1	2,716	-0.04%