震旦行 (2373)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.4
漲跌
▲0.3
漲幅
+0.40%
成交量
63張
產業
上市其他電子類股▼1.70%
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	74.40	74.30	-1	95	-1.04%
2024/03/22	1	72.90	0	0.00	72.90	1	67	1.49%
2024/03/15	1	73.30	0	0.00	72.80	1	52	1.90%
2023/11/01	9	72.04	9	72.94	73.00	0	30	0.00%
2023/07/13	0	0.00	0.1	76.40	76.10	-0.1	101	-0.12%
2023/07/05	1	80.50	0	0.00	80.60	1	86	1.16%
2023/05/31	0	0.00	1	80.20	80.30	-1	70	-1.41%
2023/05/26	1	79.50	0	0.00	79.50	1	60	1.65%
2023/03/29	0	0.00	0.2	80.00	79.70	-0.2	66	-0.29%
2023/03/02	0	0.00	1	79.80	79.80	-1	73	-1.36%
2023/02/24	0	0.00	1	80.50	80.50	-1	73	-1.36%
2023/02/13	1	79.20	0	0.00	78.90	1	78	1.27%
2023/02/10	1	79.40	0	0.00	80.00	1	78	1.28%
2023/01/16	2	77.50	2	77.40	77.40	0	72	0.00%
2023/01/10	1	77.70	5	77.82	77.90	-4	70	-5.64%
2023/01/09	4	77.75	0	0.00	77.80	4	70	5.66%
2023/01/06	3	77.40	3	77.63	77.80	0	70	0.00%
2023/01/05	2	77.40	2	77.70	77.80	0	69	0.00%
2023/01/04	1	77.50	1	77.80	77.80	0	69	0.00%
2022/12/14	1	78.20	5	78.44	78.50	-4	55	-7.19%
2022/12/08	1	78.00	0	0.00	78.00	1	53	1.87%
2022/12/07	3	78.17	0	0.00	78.10	3	52	5.68%
2022/12/01	0	0.00	1	78.80	78.70	-1	48	-2.07%
2022/11/28	0	0.00	1	78.30	78.30	-1	45	-2.21%
2022/11/11	2	78.20	1	79.00	79.00	1	38	2.59%
2022/07/22	0	0.00	1	84.00	84.40	-1	35	-2.84%
2022/07/20	1	83.40	1	84.90	83.40	0	35	0.00%
2022/07/19	0	0.00	1	84.10	83.60	-1	35	-2.78%
2022/07/18	2	83.95	0	0.00	83.70	2	36	5.55%
2022/03/18	2	90.70	3	91.47	90.90	-1	29	-3.34%
2022/03/14	0	0.00	2	89.20	89.10	-2	27	-7.18%
2022/03/09	2	89.10	0	0.00	89.10	2	27	7.23%
2022/03/08	0	0.00	1	89.80	89.00	-1	27	-3.65%
2022/03/07	0	0.00	1	89.00	89.00	-1	26	-3.71%
2022/03/04	2	89.45	0	0.00	90.10	2	26	7.44%
2022/02/25	0	0.00	1	90.70	91.80	-1	23	-4.26%
2022/01/26	1	89.40	1	89.80	89.60	0	19	0.00%
2021/12/30	1	90.00	0	0.00	89.80	1	17	5.75%
2021/08/19	2	87.80	0	0.00	87.60	2	56	3.54%
2021/07/19	0	0.00	0	93.40	93.50	0	51	-0.07%
2021/07/15	0	92.40	0	0.00	93.00	0	50	0.08%
2021/07/06	0	0.00	0.7	91.95	92.50	-0.7	54	-1.34%
2021/07/05	0.7	90.00	0	0.00	92.20	0.7	54	1.32%
2021/04/12	1	93.00	1	93.30	93.10	0	40	0.00%
2021/04/06	0	0.00	0.1	93.10	93.30	-0.1	40	-0.16%
2021/03/02	0	0.00	1	88.00	87.50	-1	35	-2.79%
2021/02/26	1	86.90	0	0.00	87.20	1	35	2.79%
2020/11/10	0	0.00	0.2	85.00	86.00	-0.2	20	-1.12%
2020/11/05	0	0.00	0.2	85.01	85.40	-0.2	21	-0.93%
2020/09/25	0	0.00	1	84.20	84.40	-1	38	-2.62%
2020/09/24	1	84.10	0	0.00	84.20	1	38	2.58%
2020/08/14	1	83.00	1	83.30	83.20	0	42	0.00%
2020/07/30	2	84.35	3	85.47	84.20	-1	41	-2.42%
2020/07/28	1	85.50	0	0.00	85.00	1	41	2.40%
2020/07/07	0	0.00	1	94.60	94.50	-1	38	-2.62%
2020/07/03	1	92.50	0	0.00	92.70	1	30	3.27%
2020/06/30	0	0.00	1.9	91.11	91.10	-1.9	29	-6.48%
2020/06/17	3	89.20	4	89.48	89.60	-1	31	-3.14%
2020/06/16	18	89.94	18	90.02	89.90	0	32	0.00%
2020/06/15	1	89.80	1	89.70	89.70	0	31	0.00%
2020/06/12	1	90.20	0	0.00	90.40	1	34	2.94%
2020/05/28	1	89.30	1	89.80	89.80	0	37	0.00%
2020/05/20	2	86.45	2	88.00	88.00	0	42	0.00%
2020/05/19	2	88.50	2	88.60	88.60	0	41	0.00%
2020/05/18	4	88.48	4	88.50	88.50	0	42	0.00%
2020/05/14	2	88.25	2	89.00	89.00	0	43	0.00%
2020/05/11	0	0.00	1	89.60	89.60	-1	44	-2.25%
2020/05/08	0.3	89.00	0	0.00	89.50	0.3	44	0.73%
2020/05/07	2.2	88.72	2	89.20	89.20	0.2	46	0.36%
2020/05/05	4	88.43	4	89.00	89.00	0	47	0.00%
2020/05/04	6	88.10	6	88.90	88.90	0	48	0.00%
2020/04/30	3.2	88.81	3	89.70	90.00	0.2	47	0.35%
2020/04/29	1.2	88.83	2	89.65	89.60	-0.8	47	-1.77%
2020/04/28	0.2	88.50	1	89.00	89.00	-0.8	47	-1.75%
2020/04/27	0	0.00	1	88.20	88.30	-1	49	-2.03%
2020/04/24	1	87.10	1	88.20	87.10	0	49	0.00%
2020/04/21	2	87.50	0	0.00	87.00	2	51	3.90%
2020/04/20	0.2	88.70	0	0.00	89.00	0.2	50	0.32%
2020/04/17	0.2	88.00	0	0.00	88.50	0.2	50	0.33%
2020/04/16	1.2	88.07	1	88.70	88.70	0.2	50	0.33%
2020/04/15	0.1	89.10	1	88.80	89.50	-0.9	50	-1.73%
2020/04/14	0.2	87.00	1	87.30	87.40	-0.8	49	-1.67%
2020/04/13	3	86.40	2	86.70	86.50	1	50	1.99%
2020/04/10	1	86.30	1	86.90	87.10	0	50	0.00%
2020/04/09	0.3	87.00	1	87.30	87.00	-0.7	50	-1.33%
2020/04/08	1	85.90	1	87.60	85.90	0	51	0.00%
2020/04/06	1	84.10	1	84.60	84.60	0	51	0.00%
2020/04/01	4	83.65	4	84.50	84.50	0	50	0.00%
2020/03/27	1	84.40	1	84.20	84.20	0	51	0.00%
2020/03/26	1	84.20	1	84.70	84.70	0	51	0.00%
2020/03/25	1	83.60	1	84.70	84.70	0	52	0.00%
2020/03/24	1	82.30	1	83.10	83.20	0	52	0.00%
2020/03/23	4	81.60	4	81.50	81.50	0	52	0.00%
2020/03/20	6	81.28	6	82.95	83.00	0	53	0.00%
2020/03/19	5	78.42	5	80.70	80.70	0	52	0.00%
2020/03/18	6	79.68	6	81.50	82.30	0	51	0.00%
2020/03/17	5	82.36	5	83.34	83.30	0	49	0.00%
2020/03/16	1	82.70	1	84.10	84.10	0	48	0.00%
2020/03/13	5	81.94	5	85.18	85.20	0	48	0.00%
2020/03/12	8	83.93	8	85.20	85.80	0	48	0.00%
2020/03/11	3	86.10	3	87.00	87.00	0	46	0.00%
2020/03/09	3	86.10	3	87.00	87.00	0	46	0.00%
2020/03/02	1	87.20	1	87.80	87.00	0	45	0.00%
2020/02/26	3	87.50	3	87.50	87.50	0	43	0.00%
2020/02/25	3	87.70	3	88.10	88.10	0	42	0.00%
2020/02/24	0	0.00	6	88.30	88.30	-6	42	-14.25%
2020/02/21	8	88.64	2	89.00	88.70	6	41	14.55%
2020/02/20	3	88.77	3	89.00	89.00	0	40	0.00%
2020/02/19	2	88.80	2	89.10	89.20	0	39	0.00%
2020/02/18	5	88.84	5	89.24	89.00	0	39	0.00%
2020/02/17	6	88.82	6	89.02	89.00	0	38	0.00%
2020/02/14	6	88.90	6	89.27	89.30	0	37	0.00%
2020/02/13	2	88.95	2	89.20	89.20	0	37	0.00%
2020/02/11	0	0.00	2	89.50	89.00	-2	36	-5.46%
2020/02/10	5	88.22	3	88.90	88.90	2	35	5.58%
2020/02/07	3	89.00	3	89.40	89.40	0	34	0.00%
2020/02/06	2	89.50	2	90.10	90.10	0	33	0.00%
2020/02/05	1	89.50	1	90.00	90.00	0	32	0.00%
2019/12/27	0.2	90.20	0	0.00	90.50	0.2	25	0.66%
2019/12/23	0	0.00	1	90.10	90.10	-1	24	-4.04%
2019/12/19	1	90.90	0	0.00	90.60	1	22	4.35%
2019/12/18	0.1	90.50	0	0.00	90.90	0.1	22	0.44%
2019/11/28	0	0.00	1	93.20	93.60	-1	17	-5.63%
2019/11/22	0.1	92.90	0	0.00	93.40	0.1	18	0.47%
2019/11/20	0.2	93.50	1	94.10	94.20	-0.8	18	-4.24%
2019/11/19	2	93.15	3	93.60	93.20	-1	18	-5.30%
2019/11/18	1.1	93.25	0	0.00	93.10	1.1	20	5.37%
2019/11/15	0.1	94.10	0	0.00	94.70	0.1	20	0.33%
2019/11/12	0.2	93.00	2	93.50	93.50	-1.8	20	-8.77%
2019/11/11	5	92.70	3	92.97	92.90	2	20	9.59%
2019/11/07	0.2	93.70	0	0.00	94.20	0.2	21	0.84%
2019/11/06	1.2	94.68	0	0.00	94.60	1.2	21	5.50%
2019/11/05	0.2	94.60	0	0.00	95.20	0.2	22	0.76%
2019/11/04	0.1	94.70	0	0.00	95.00	0.1	22	0.40%
2019/11/01	0.2	94.20	1	94.80	94.80	-0.8	22	-3.41%
2019/10/31	0.2	93.60	0	0.00	94.20	0.2	23	0.72%
2019/10/30	0.2	93.60	0	0.00	94.00	0.2	23	0.87%
2019/10/29	0.2	93.60	6	94.12	94.20	-5.8	24	-24.00%
2019/10/28	0	0.00	1	94.50	94.50	-1	24	-4.10%
2019/10/25	0	0.00	1	94.50	94.50	-1	24	-4.08%
2019/10/24	0.2	93.50	4	94.00	94.00	-3.8	24	-15.50%
2019/10/21	9	93.07	0	0.00	93.00	9	25	35.23%
2019/10/18	1	94.30	0	0.00	94.30	1	25	4.01%
2019/10/17	0.2	94.80	0	0.00	94.90	0.2	25	0.70%
2019/10/16	2	94.80	1	95.50	94.90	1	25	3.86%
2019/10/14	0.2	94.10	1	94.20	94.30	-0.8	25	-3.25%
2019/10/09	0	0.00	3	93.10	93.10	-3	25	-11.80%
2019/10/08	2.1	92.98	3	93.63	93.00	-0.9	25	-3.55%
2019/10/07	0	0.00	11	93.07	93.00	-11	26	-41.67%
2019/10/04	0	0.00	1	93.10	93.10	-1	27	-3.62%
2019/10/03	11.2	93.64	0	0.00	93.50	11.2	27	40.29%
2019/10/02	1.2	94.42	3	95.20	95.10	-1.8	27	-6.53%
2019/10/01	5	94.66	2	94.95	94.20	3	27	10.88%
2019/09/27	9	94.18	8	94.50	94.50	1	27	3.62%
2019/09/26	4	95.20	0	0.00	95.20	4	26	14.90%
2019/09/25	0.2	95.70	0	0.00	96.30	0.2	26	0.63%
2019/09/23	0.2	96.40	0	0.00	97.00	0.2	26	0.63%
2019/09/20	2.1	96.97	2	96.40	97.00	0.1	27	0.32%
2019/09/19	0.2	96.10	1	96.40	96.40	-0.8	27	-3.08%
2019/09/18	1.1	96.47	2	96.80	96.50	-0.9	27	-3.31%
2019/09/17	2.2	95.37	1	95.80	95.80	1.2	27	4.32%
2019/09/11	13.2	94.46	13	95.00	95.00	0.2	28	0.58%
2019/09/10	0.2	95.60	0	0.00	96.00	0.2	27	0.61%
2019/09/09	0.4	96.10	1	96.40	96.40	-0.6	27	-2.25%
2019/09/06	0.2	95.00	0	0.00	95.50	0.2	28	0.59%
2019/09/05	1	95.50	1	96.10	96.10	0	29	0.00%
2019/09/04	0.2	95.60	2	95.90	96.00	-1.8	29	-6.15%
2019/09/03	2.1	95.48	0	0.00	95.40	2.1	30	6.89%
2019/09/02	0.3	95.50	1	96.00	96.00	-0.7	30	-2.39%
2019/08/30	6.1	95.17	6	95.57	95.60	0.1	30	0.28%
2019/08/29	1	95.20	1	95.90	95.50	0	30	0.01%
2019/08/28	3.1	94.81	3	95.70	95.50	0.1	30	0.29%
2019/08/27	1.3	95.21	1	96.00	95.50	0.3	30	0.97%
2019/08/26	1	94.79	1	94.70	94.70	0	31	0.05%
2019/08/23	3.2	95.16	3	95.60	95.60	0.2	31	0.53%
2019/08/22	3.2	95.12	6	95.73	95.70	-2.8	32	-8.68%
2019/08/21	11.2	94.82	9	95.79	95.70	2.2	34	6.26%
2019/08/20	0.2	95.50	0	0.00	96.00	0.2	33	0.49%
2019/08/19	1.2	95.43	1	96.60	95.70	0.2	34	0.48%
2019/08/16	0.3	95.50	1	95.70	95.70	-0.7	34	-2.09%
2019/08/15	1	94.00	0	0.00	94.40	1	36	2.77%
2019/08/14	0.2	94.20	1	94.80	94.80	-0.8	36	-2.25%
2019/08/13	0.1	94.00	0	0.00	94.00	0.1	37	0.24%
2019/08/12	0.2	94.30	1.1	95.14	94.90	-0.9	37	-2.30%
2019/08/08	0.2	93.10	0	0.00	93.80	0.2	38	0.44%
2019/08/07	4	93.53	4	93.58	93.50	0	39	0.00%
2019/08/06	6	92.98	7	93.80	93.80	-1	40	-2.47%
2019/08/05	11	94.08	9	93.80	93.80	2	40	4.90%
2019/08/02	5	94.12	5	94.90	94.90	0	40	0.00%
2019/08/01	2	95.50	2	95.90	95.90	0	40	0.00%
2019/07/31	6	94.95	6	96.13	96.20	0	40	0.00%
2019/07/30	1.4	95.39	2	96.30	96.30	-0.6	40	-1.48%
2019/07/29	2.2	95.95	2	96.25	95.80	0.2	41	0.41%
2019/07/26	1.3	95.76	1.4	96.28	96.60	-0.2	41	-0.36%
2019/07/25	0.1	96.00	0	0.00	96.20	0.1	42	0.23%
2019/07/24	5.2	94.22	5	95.70	95.90	0.2	43	0.38%
2019/07/22	0.3	95.50	1	96.00	96.00	-0.7	45	-1.58%
2019/07/19	0.2	94.80	0	0.00	95.40	0.2	45	0.44%
2019/07/18	0.1	93.70	0	0.00	94.30	0.1	46	0.22%
2019/07/17	0.2	93.00	0	0.00	93.50	0.2	46	0.36%
2019/07/16	0.2	93.10	1	93.80	93.80	-0.8	45	-1.82%
2019/07/15	0	0.00	0.1	94.10	94.10	-0.1	46	-0.28%
2019/07/11	0	0.00	1	94.00	94.40	-1	48	-2.05%
2019/07/09	1.2	97.53	0	0.00	97.60	1.2	46	2.51%
2019/07/08	0.2	98.30	0	0.00	98.30	0.2	46	0.36%
2019/07/05	0.2	97.40	0	0.00	98.20	0.2	46	0.36%
2019/07/04	0.2	97.90	0	0.00	98.50	0.2	46	0.36%
2019/07/03	0.2	97.80	0	0.00	98.20	0.2	46	0.36%
2019/07/02	0.2	97.60	0	0.00	98.40	0.2	46	0.36%
2019/07/01	0.2	97.40	0	0.00	98.20	0.2	46	0.43%
2019/06/28	0	0.00	0.3	98.00	98.10	-0.3	46	-0.72%
2019/06/27	0.2	97.60	0	0.00	98.30	0.2	47	0.35%
2019/06/25	0.2	97.70	0	0.00	98.40	0.2	47	0.35%
2019/06/24	0.6	98.50	1	99.20	99.20	-0.4	47	-0.89%
2019/06/21	0.1	98.20	0	0.00	98.20	0.1	46	0.19%
2019/06/20	0.2	98.00	0	0.00	98.70	0.2	46	0.36%
2019/06/19	0.2	97.80	0	0.00	98.50	0.2	46	0.36%
2019/06/18	0.4	97.00	1	97.60	97.60	-0.6	45	-1.32%
2019/06/14	0.2	97.20	0	0.00	97.90	0.2	46	0.36%
2019/06/13	1.2	97.93	1	97.90	98.00	0.2	46	0.36%
2019/06/12	0.1	97.40	1	97.30	97.40	-0.9	46	-1.96%
2019/06/11	1.2	97.13	1	97.10	97.50	0.2	45	0.37%
2019/06/06	1	96.20	2	95.60	96.20	-1	47	-2.11%
2019/06/05	1.1	94.44	0	0.00	94.50	1.1	47	2.35%
2019/06/04	0	94.90	0	0.00	94.90	0	48	0.09%
2019/06/03	2.1	95.68	2	96.25	95.50	0.1	48	0.21%
2019/05/31	7.1	96.10	7	96.79	96.30	0.1	48	0.18%
2019/05/30	1.1	95.85	1	96.10	95.30	0.1	47	0.21%
2019/05/29	1.1	95.01	1	96.00	95.90	0.1	47	0.18%
2019/05/28	0.2	96.00	4	95.45	96.80	-3.8	47	-8.14%
2019/05/27	4	93.68	6	94.15	93.70	-2	45	-4.43%
2019/05/24	3	93.53	9	94.16	93.50	-6	44	-13.46%
2019/05/23	11	93.55	4	94.03	93.80	7	43	15.97%
2019/05/22	9	94.32	6	94.30	94.30	3	43	6.83%
2019/05/21	1	94.20	3	95.20	95.30	-2	42	-4.65%
2019/05/20	2.1	94.24	0	0.00	95.30	2.1	42	4.99%
2019/05/17	4.1	93.82	4	93.90	93.90	0.1	42	0.24%
2019/05/16	0.1	93.80	1	94.60	94.60	-0.9	42	-2.14%
2019/05/15	1	94.20	0	0.00	95.20	1	41	2.42%
2019/05/14	1.2	94.25	2	94.90	95.50	-0.8	40	-1.86%
2019/05/13	0.1	95.80	1	97.70	96.10	-0.9	39	-2.30%
2019/05/10	0.2	96.20	0	0.00	96.60	0.2	39	0.43%
2019/05/08	0.2	98.00	0	0.00	98.50	0.2	39	0.42%
2019/05/07	1.2	97.40	1	98.40	98.30	0.2	40	0.42%
2019/05/03	1.2	97.11	2	97.80	97.70	-0.8	39	-2.10%
2019/05/02	0.2	97.00	1	98.70	97.20	-0.8	40	-1.92%
2019/04/30	0.2	97.90	0	0.00	98.50	0.2	40	0.42%
2019/04/29	0.2	97.40	1	97.60	97.90	-0.8	39	-2.09%
2019/04/26	1.2	97.09	0	0.00	97.40	1.2	39	2.96%
2019/04/25	0.2	96.30	0	0.00	96.90	0.2	39	0.43%
2019/04/24	0.2	95.10	0	0.00	95.40	0.2	40	0.41%
2019/04/23	0.2	94.40	0	0.00	95.00	0.2	40	0.41%
2019/04/22	0.2	94.50	1	94.70	94.80	-0.8	40	-2.04%
2019/04/17	2	92.90	2	93.95	92.90	0	40	0.00%
2019/04/12	0.1	91.80	0	0.00	92.50	0.1	40	0.22%
2019/04/10	0.2	92.50	1	92.90	93.00	-0.8	40	-2.04%
2019/03/26	0.2	92.10	0	0.00	92.70	0.2	74	0.23%
2019/03/13	1.2	92.13	1	92.90	92.90	0.2	125	0.13%
2019/03/12	0.2	91.00	0	0.00	91.30	0.2	124	0.13%
2019/03/08	0.2	90.70	0	0.00	91.00	0.2	127	0.13%
2019/02/27	0.2	91.50	0	0.00	92.10	0.2	128	0.13%
2019/02/21	0.2	90.90	0	0.00	91.30	0.2	131	0.13%
2019/02/19	0.1	91.00	0	0.00	91.50	0.1	131	0.07%
2019/02/15	0.1	90.40	0	0.00	90.80	0.1	131	0.07%
2019/02/13	0.2	91.40	0	0.00	91.60	0.2	132	0.13%
2019/02/12	0.2	91.00	0	0.00	91.40	0.2	131	0.12%
2019/01/25	0.1	90.00	0	90.00	90.20	0.1	132	0.04%
2019/01/18	1.1	90.47	1	90.50	90.50	0.1	131	0.05%
2019/01/17	6	90.88	4	90.60	90.60	2	131	1.52%
2019/01/16	9.1	91.17	9	91.60	91.60	0.1	131	0.07%
2019/01/15	2	91.50	2	91.90	91.90	0	130	0.00%
2019/01/14	2	92.00	2	92.00	92.00	0	130	0.00%
2019/01/11	2.1	92.00	10	92.30	92.30	-7.9	142	-5.54%
2019/01/10	11.1	92.80	3	92.70	92.70	8.1	142	5.68%
2019/01/09	4.1	92.90	4	93.20	93.20	0.1	144	0.06%
2019/01/08	4	93.00	4	93.10	93.10	0	145	0.00%
2019/01/07	2	93.75	2	94.10	94.00	0	147	0.00%
2019/01/04	1.1	93.94	0	0.00	93.90	1.1	150	0.72%
2018/12/27	0	0.00	1	96.10	95.80	-1	157	-0.63%
2018/12/26	3	94.60	2	94.80	95.50	1	157	0.63%
2018/12/21	4	93.58	14	93.84	94.00	-10	143	-6.95%
2018/12/20	10	92.68	21	94.00	93.20	-11	140	-7.83%
2018/12/19	23	92.31	62	93.64	93.00	-39	137	-28.42%
2018/12/18	66	93.54	13	94.20	93.50	53	133	39.75%
2018/12/17	121	93.57	133	94.21	94.20	-12	130	-9.19%	大買/大賣/
2018/12/14	54	93.86	39	94.29	94.20	15	120	12.41%
2018/12/13	68	93.95	67	94.34	94.40	1	115	0.87%
2018/12/12	33	94.34	30	94.70	94.70	3	107	2.80%
2018/12/11	0	0.00	1	94.90	94.70	-1	102	-0.98%
2018/12/10	1	94.50	5	95.00	94.60	-4	101	-3.94%
2018/12/07	11	95.54	6	96.08	95.10	5	100	4.95%
2018/12/06	13	94.22	13	94.61	94.50	0	99	0.00%
2018/12/05	1	95.20	1	95.60	95.60	0	98	0.00%
2018/12/04	2	95.60	2	96.00	95.90	0	102	0.00%
2018/11/26	6	94.78	6	95.27	95.20	0	152	0.00%
2018/11/23	1	93.70	17	94.34	94.40	-16	162	-9.87%
2018/11/22	1	94.30	11	94.73	94.70	-10	186	-5.36%
2018/11/21	0	0.00	21	94.86	94.90	-21	199	-10.52%
2018/11/20	5.3	95.04	3	95.10	95.10	2.3	205	1.10%
2018/11/19	1	97.50	9	95.81	95.60	-8	206	-3.87%
2018/11/16	12.5	95.49	11	95.98	95.60	1.5	207	0.70%
2018/11/15	3.4	95.70	1	96.70	95.60	2.4	210	1.16%
2018/11/14	5.1	95.12	7	95.46	95.50	-1.9	210	-0.90%
2018/11/13	3	95.37	3	95.67	95.30	0	211	0.00%
2018/11/12	6	95.52	3	96.03	95.30	3	211	1.42%
2018/11/09	0.7	94.80	0	0.00	94.80	0.7	211	0.35%
2018/11/08	12	95.11	1	95.30	94.90	11	211	5.21%
2018/11/07	3.2	94.17	12	94.68	94.70	-8.8	211	-4.14%
2018/11/06	0	0.00	10	94.45	94.50	-10	211	-4.73%
2018/11/05	20	93.87	2	94.10	94.10	18	211	8.51%
2018/11/02	13	94.08	12	94.42	94.40	1	211	0.47%
2018/10/31	11	92.27	16	93.45	94.00	-5	214	-2.33%
2018/10/30	6	90.15	7	90.89	91.20	-1	214	-0.47%
2018/10/29	4	89.80	5	90.40	90.50	-1	213	-0.47%
2018/10/26	2	90.10	0	0.00	90.50	2	218	0.92%
2018/10/25	9	89.90	5	90.50	90.50	4	219	1.82%
2018/10/24	8	90.06	10	90.90	90.90	-2	220	-0.91%
2018/10/23	8	90.74	12	91.00	91.00	-4	220	-1.82%
2018/10/22	3	90.00	3	91.33	91.60	0	218	0.00%
2018/10/19	9	90.59	36.5	91.32	90.90	-27.5	219	-12.57%
2018/10/18	9	92.80	2.5	92.82	92.80	6.5	206	3.17%
2018/10/17	24	93.27	16	93.70	93.30	8	206	3.87%
2018/10/16	3	92.87	3	93.37	93.30	0	204	0.00%
2018/10/15	9	92.74	7	93.26	93.20	2	204	0.98%
2018/10/12	27	92.60	21	93.25	93.60	6	202	2.97%
2018/10/11	17	92.44	25	93.25	93.40	-8	200	-3.98%
2018/10/09	7	94.79	8.3	94.78	94.90	-1.3	195	-0.68%
2018/10/08	6	94.58	2.4	94.46	94.70	3.6	194	1.86%
2018/10/05	3	93.77	5.9	94.00	94.00	-2.9	195	-1.46%
2018/10/04	0	0.00	1	94.60	94.50	-1	194	-0.51%
2018/10/03	6	94.53	2	94.85	94.70	4	194	2.05%
2018/10/02	1	94.70	0	0.00	94.70	1	194	0.51%
2018/10/01	2.4	94.78	3	94.83	94.80	-0.6	195	-0.29%
2018/09/28	8.2	94.59	5	94.90	94.70	3.2	196	1.60%
2018/09/27	6.6	94.15	16	94.79	94.70	-9.4	195	-4.81%
2018/09/26	4	93.93	6	94.33	94.00	-2	196	-1.02%
2018/09/25	6.2	93.01	26	93.87	94.00	-19.8	200	-9.91%
2018/09/21	35.1	93.10	6	95.43	93.10	29.1	198	14.68%
2018/09/20	45	96.64	1	96.80	95.30	44	196	22.45%
2018/09/19	25	97.81	19	98.28	97.90	6	195	3.06%
2018/09/18	6	97.92	5	98.28	97.90	1	195	0.51%
2018/09/17	2	97.30	2	98.35	98.30	0	195	0.00%
2018/09/14	5	98.24	6	98.85	99.00	-1	194	-0.51%
2018/09/13	4	98.55	4	97.75	98.30	0	191	0.00%
2018/09/12	4	95.65	4	95.65	95.90	0	190	0.00%
2018/09/11	9	95.44	9	96.72	96.30	0	191	0.00%
2018/09/07	1	98.00	3	102.00	97.90	-2	188	-1.06%
2018/09/06	12.2	102.90	9	102.00	102.00	3.2	184	1.72%
2018/09/05	10.2	103.96	10	103.95	106.00	0.2	184	0.09%
2018/09/04	1	107.50	1	107.50	106.50	0	169	0.00%
2018/09/03	4.2	111.76	3	109.17	106.00	1.2	160	0.73%
2018/08/31	0.1	108.50	0	0.00	109.00	0.1	149	0.07%
2018/08/30	1.3	105.50	3	105.67	104.50	-1.7	141	-1.18%
2018/08/29	7.2	110.64	6	111.33	105.50	1.2	134	0.87%
2018/08/28	1	108.00	2	106.75	109.00	-1	111	-0.90%
2018/08/27	0.5	98.80	1	98.00	99.40	-0.5	101	-0.50%
2018/08/24	0.2	92.00	0	0.00	92.70	0.2	96	0.17%
2018/08/23	0.2	92.10	0	0.00	92.60	0.2	100	0.17%
2018/08/22	0.2	92.00	1	92.10	92.30	-0.8	100	-0.82%
2018/08/21	0.2	91.60	0	0.00	92.10	0.2	101	0.16%
2018/08/20	0.2	91.40	0	0.00	92.00	0.2	105	0.16%
2018/08/17	0.2	90.80	0	0.00	91.50	0.2	107	0.16%
2018/08/14	0.2	90.60	0	0.00	90.70	0.2	121	0.14%
2018/08/10	0.2	91.00	0	0.00	91.60	0.2	129	0.13%
2018/08/09	0.2	91.00	1	91.60	91.50	-0.8	132	-0.63%
2018/08/08	0.5	91.30	0	0.00	92.10	0.5	135	0.37%
2018/08/07	0.2	90.10	0	0.00	90.30	0.2	136	0.12%
2018/08/06	0.2	90.00	0	0.00	90.20	0.2	139	0.12%
2018/08/03	0.2	89.60	0	0.00	89.90	0.2	142	0.12%
2018/08/02	0.2	89.10	1	89.90	89.60	-0.8	142	-0.59%
2018/08/01	0.2	89.80	0	0.00	90.20	0.2	141	0.12%
2018/07/31	0.2	88.20	0	0.00	88.60	0.2	143	0.12%
2018/07/30	0.2	88.00	0	0.00	88.40	0.2	144	0.12%
2018/07/27	0.2	88.00	0	0.00	88.50	0.2	147	0.11%
2018/07/26	0.2	87.50	0	0.00	88.30	0.2	148	0.11%
2018/07/25	0.2	87.50	0	0.00	88.00	0.2	150	0.12%
2018/07/24	1.1	87.31	1	87.90	87.90	0.1	152	0.06%
2018/07/23	0.1	87.40	0	0.00	87.90	0.1	153	0.04%
2018/07/20	0.1	87.90	0	0.00	88.00	0.1	153	0.04%
2018/07/19	0.1	88.00	0	0.00	88.20	0.1	153	0.04%
2018/07/18	0.1	88.00	3	87.57	88.00	-2.9	153	-1.88%
2018/07/16	1.2	87.43	0	0.00	87.60	1.2	154	0.76%
2018/07/13	0.2	87.50	0	0.00	88.00	0.2	154	0.11%
2018/07/12	0.1	87.00	0	0.00	87.50	0.1	154	0.06%
2018/07/11	1	86.90	1	87.30	87.30	0	155	0.00%
2018/07/06	0	0.00	1	85.40	86.10	-1	154	-0.65%
2018/07/05	0	0.00	1	85.00	85.00	-1	154	-0.65%
2018/07/03	0	0.00	1	85.00	85.30	-1	155	-0.64%
2018/07/02	0.1	90.10	0	0.00	90.30	0.1	151	0.07%
2018/06/28	0.1	89.80	0	0.00	89.80	0.1	148	0.07%
2018/06/27	1	90.00	0	0.00	90.00	1	147	0.68%
2018/06/25	0.1	90.50	0	0.00	90.80	0.1	146	0.07%
2018/06/22	0.1	91.00	0	0.00	91.40	0.1	148	0.07%
2018/06/21	0.1	90.80	0	0.00	91.40	0.1	152	0.07%
2018/06/20	0.1	91.20	0	0.00	91.50	0.1	152	0.07%
2018/06/15	0.2	90.90	1	91.40	91.20	-0.8	150	-0.51%
2018/06/14	3	90.93	3	91.37	91.20	0	149	0.00%
2018/06/13	0.2	90.90	0	0.00	91.40	0.2	147	0.11%
2018/06/12	0.1	91.00	0	0.00	91.40	0.1	147	0.04%
2018/06/11	0.2	90.90	0	0.00	91.30	0.2	149	0.11%
2018/06/08	3	90.80	3	91.27	90.70	0	151	0.00%
2018/06/07	0.3	90.80	1	91.40	91.10	-0.7	153	-0.48%
2018/06/06	0.2	90.70	0	0.00	91.00	0.2	154	0.11%
2018/06/05	1.2	90.46	1	90.90	90.70	0.2	156	0.11%
2018/06/04	4.2	90.19	4	90.60	90.50	0.2	158	0.11%
2018/05/31	6.1	90.07	6	90.47	90.30	0.1	158	0.05%
2018/05/30	0.2	89.90	0	0.00	90.40	0.2	155	0.11%
2018/05/29	3.1	89.90	2	90.30	90.20	1.1	153	0.71%
2018/05/28	1.2	89.83	1	90.30	90.30	0.2	152	0.11%
2018/05/25	2.2	89.75	3	90.20	90.20	-0.8	150	-0.55%
2018/05/24	4.2	89.82	5	90.36	90.30	-0.8	149	-0.56%
2018/05/23	4	90.30	3	90.90	90.20	1	147	0.68%
2018/05/22	0.2	90.50	0	0.00	90.80	0.2	145	0.12%
2018/05/21	1.4	90.13	4	90.78	90.90	-2.6	144	-1.79%
2018/05/18	0.1	89.60	0	0.00	90.00	0.1	140	0.05%
2018/05/17	2.2	89.75	2	90.30	90.10	0.2	140	0.12%
2018/05/16	3.2	89.72	4	90.18	90.20	-0.8	140	-0.59%
2018/05/15	2.1	90.13	2	90.75	90.00	0.1	139	0.06%
2018/05/14	1.1	89.82	1	90.30	90.30	0.1	139	0.06%
2018/05/11	2.6	89.22	4	89.73	90.00	-1.4	137	-1.04%
2018/05/10	0.1	89.00	0	0.00	89.60	0.1	137	0.06%
2018/05/09	1.1	89.01	1	89.60	89.70	0.1	141	0.06%
2018/05/08	1.1	88.99	1	89.50	89.50	0.1	138	0.05%
2018/05/07	0.1	88.70	0	0.00	89.30	0.1	137	0.06%
2018/05/03	0.1	88.70	0	0.00	89.00	0.1	134	0.05%
2018/05/02	0.1	88.40	0	0.00	89.00	0.1	133	0.05%
2018/04/30	2.1	87.62	2	88.00	88.40	0.1	132	0.07%
2018/04/24	0.1	88.20	0	0.00	88.20	0.1	143	0.06%
2018/04/20	0.1	88.30	0	0.00	88.90	0.1	155	0.06%
2018/04/18	0.1	88.50	0	0.00	89.00	0.1	167	0.05%
2018/04/17	3	89.30	2	89.65	89.40	1	173	0.58%
2018/04/16	0.2	89.50	2	89.80	89.60	-1.8	178	-1.03%
2018/04/13	1	89.30	1	89.70	89.10	0	184	0.00%
2018/04/12	0.1	89.00	0	0.00	89.20	0.1	190	0.05%
2018/04/11	1.1	89.77	1	90.20	89.90	0.1	196	0.04%
2018/04/10	0.1	89.70	0	0.00	89.80	0.1	201	0.04%
2018/04/03	0.1	89.20	0	0.00	89.20	0.1	208	0.04%
2018/04/02	2	90.15	0	0.00	90.00	2	210	0.95%
2018/03/31	0.1	90.60	0	0.00	90.80	0.1	211	0.04%
2018/03/30	1.1	90.49	0	0.00	90.70	1.1	215	0.49%
2018/03/29	0.1	90.30	0	0.00	90.50	0.1	218	0.04%
2018/03/28	0.2	90.20	3	90.37	90.40	-2.8	220	-1.29%
2018/03/26	0.1	89.20	0	0.00	89.20	0.1	221	0.04%
2018/03/23	0.1	89.90	0	0.00	89.90	0.1	219	0.05%
2018/03/22	1.3	90.25	2	90.70	90.40	-0.7	220	-0.32%
2018/03/21	2.1	90.19	2	90.65	90.10	0.1	225	0.04%
2018/03/20	1.1	90.36	1	90.70	90.10	0.1	227	0.04%
2018/03/19	0.1	90.00	0	0.00	90.00	0.1	230	0.04%
2018/03/15	0.1	90.10	0	0.00	90.50	0.1	235	0.04%
2018/03/14	4.1	91.32	2	91.40	91.40	2.1	237	0.88%
2018/03/13	6.2	91.95	6	92.45	92.50	0.2	241	0.06%
2018/03/12	0.2	92.00	0	0.00	92.40	0.2	242	0.06%
2018/03/09	1.3	91.75	2	92.25	92.30	-0.7	244	-0.29%
2018/03/08	0.1	91.50	0	0.00	92.10	0.1	244	0.04%
2018/03/07	3.4	91.69	4	92.28	92.00	-0.7	244	-0.27%
2018/03/06	0.2	88.60	0	0.00	89.00	0.2	244	0.06%
2018/03/05	1.2	88.79	1	89.20	89.20	0.2	248	0.06%
2018/03/02	0.2	89.70	0	0.00	90.00	0.2	250	0.06%
2018/03/01	1.2	90.98	0	0.00	90.40	1.2	253	0.47%
2018/02/27	3.3	91.13	3	91.77	91.80	0.3	254	0.12%
2018/02/26	3.2	91.41	3	91.83	91.80	0.2	254	0.08%
2018/02/23	0.2	91.20	0	0.00	91.70	0.2	256	0.08%
2018/02/22	0.3	91.00	0	0.00	91.60	0.3	258	0.12%
2018/02/21	0	0.00	1	91.40	91.90	-1	260	-0.38%
2018/02/12	0.3	89.50	1	90.10	90.00	-0.7	260	-0.27%
2018/02/09	2	87.10	2	88.50	89.50	0	261	0.00%
2018/02/08	0.1	89.90	0	0.00	90.30	0.1	262	0.04%
2018/02/07	3.1	88.85	5	89.78	89.90	-1.9	265	-0.72%
2018/02/06	6	87.45	4	87.83	88.70	2	266	0.75%
2018/02/05	1	90.20	0	0.00	90.20	1	267	0.37%
2018/02/02	3.2	90.78	3	91.40	91.50	0.2	269	0.07%
2018/02/01	0.2	91.20	3	93.13	91.80	-2.8	271	-1.03%
2018/01/31	1.1	87.49	1	88.20	87.70	0.1	268	0.04%
2018/01/30	0.1	87.50	0	0.00	88.10	0.1	267	0.04%
2018/01/29	0.1	87.90	0	0.00	88.30	0.1	266	0.04%
2018/01/26	0.1	87.70	0	0.00	88.20	0.1	268	0.04%
2018/01/25	0.1	87.60	0	0.00	88.00	0.1	270	0.04%
2018/01/24	0.1	87.60	0	0.00	88.00	0.1	274	0.04%
2018/01/23	3.1	88.18	3	88.50	88.00	0.1	279	0.04%
2018/01/22	3.1	87.99	3	88.50	88.20	0.1	284	0.04%
2018/01/19	32	87.70	32	88.14	88.10	0	287	0.00%
2018/01/18	8.1	88.08	8	88.53	87.80	0.1	287	0.03%
2018/01/17	25.2	87.76	25	88.09	88.00	0.2	287	0.07%
2018/01/16	37.2	87.67	37	88.14	88.10	0.2	283	0.07%
2018/01/15	24.2	87.65	24	88.22	88.00	0.2	282	0.07%
2018/01/12	32.1	87.22	35	87.65	87.70	-2.9	291	-1.00%
2018/01/11	29.1	87.24	42	87.52	87.50	-12.9	287	-4.49%
2018/01/10	41.1	87.55	25	88.04	87.70	16.1	283	5.68%
2018/01/09	17.1	87.44	17	87.87	87.90	0.1	280	0.04%
2018/01/08	28.2	87.28	28	87.70	87.90	0.2	275	0.07%
2018/01/05	2	87.40	2	87.80	87.70	0	270	0.00%
2018/01/04	6	86.80	6	87.22	87.50	0	268	0.00%
2018/01/03	26	86.67	26	87.06	87.20	0	267	0.00%
2018/01/02	14	86.29	26	86.48	86.80	-12	265	-4.52%