加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▼7.5
  • 漲幅
    -2.66%
  • 成交量
    36,669張
  • 產業
    上市 電腦週邊類股

  • 2023人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3124.6278.377276.50274.0017.639,1500.05%
2024/05/3011.7283.1600.00281.5011.738,9960.03%
2024/05/29506.1294.21510.5288.31287.00-4.439,108-0.01% 大買/大賣/
2024/05/2818.1289.784.3290.19289.5013.839,0340.04%
2024/05/278289.9428.1292.65293.50-20.139,056-0.05%
2024/05/242286.00127.4285.56286.50-125.438,903-0.32% 大賣/鉅額交易
2024/05/2315.6286.1113.2285.89284.002.438,8510.01%
2024/05/225284.604284.25285.50138,9240.00%
2024/05/214.4283.412.1283.98282.002.439,2220.01%
2024/05/2025.1283.923282.50282.0022.139,4750.06%
2024/05/1726285.4251.3285.29286.00-25.339,613-0.06%
2024/05/16204287.2828.1280.57277.00175.939,5490.44% 大買/鉅額交易
2024/05/1518.3289.4533.7291.66287.00-15.439,592-0.04%
2024/05/145.1281.1435.5283.97288.50-30.439,641-0.08%
2024/05/133274.005.1272.90274.50-2.139,496-0.01%
2024/05/107.1270.658270.75270.50-0.939,8380.00%
2024/05/093274.173275.00274.50039,8890.00%
2024/05/087272.077274.58273.50039,9710.00%
2024/05/072264.221265.50267.00139,9180.00%
2024/05/068265.8814.5267.05262.00-6.539,914-0.02%
2024/05/0312.1260.709257.33256.503.139,6570.01%
2024/05/029260.9414261.50261.00-539,799-0.01%
2024/04/303260.670.1261.00260.002.939,8190.01%
2024/04/2911.2261.726261.33261.505.240,2660.01%
2024/04/267262.9311262.55257.50-441,660-0.01%
2024/04/2517.1255.4716255.38255.501.142,4040.00%
2024/04/249254.2433.5258.30260.50-24.542,268-0.06%
2024/04/237236.070.1234.67237.006.942,2640.02%
2024/04/223.7231.151.1233.00230.002.742,2900.01%
2024/04/1959.5242.89468245.99241.50-408.542,480-0.96% 大賣/鉅額交易
2024/04/1866.2250.51660250.02250.50-593.842,755-1.39% 大賣/鉅額交易
2024/04/171,154.1253.089.1254.18254.501,14542,9262.67% 大買/鉅額交易
2024/04/1615.3251.543.3250.60249.501242,6310.03%
2024/04/153.1263.246.1265.45261.00-342,525-0.01%
2024/04/1219.1274.132275.25271.0017.142,1940.04%
2024/04/1118283.5610284.90284.50841,9050.02%
2024/04/1031283.581.2286.54282.0029.941,8150.07%
2024/04/0920.1286.622.2287.77287.0017.941,6420.04%
2024/04/0814.1292.036294.75291.508.141,7040.02%
2024/04/0310.3292.458293.31293.502.341,8870.01%
2024/04/0210294.1040.5295.36298.00-30.541,317-0.07%
2024/04/0130.3288.8811.7286.49282.5018.640,2600.05%
2024/03/2951.1287.3151.7290.56293.50-0.639,4430.00%
2024/03/2811.2263.0045.1265.73280.00-33.937,594-0.09%
2024/03/271253.0000.00257.50136,6500.00%
2024/03/2612255.1313.2257.60254.00-1.237,4170.00%
2024/03/2500.00115.1257.42255.00-115.137,942-0.30% 大賣/鉅額交易
2024/03/228257.621,136.2255.41257.50-1,128.238,520-2.93% 大賣/鉅額交易
2024/03/211,224255.7818.5256.00254.501,205.538,2563.15% 大買/鉅額交易
2024/03/2024.5251.271,154253.38249.00-1,129.538,219-2.96% 大賣/鉅額交易
2024/03/1910.9256.324256.00257.006.937,7960.02%
2024/03/1849.6259.3538.3260.44255.0011.337,6430.03%
2024/03/151,149255.8022.2254.13257.501,126.837,0483.04% 大買/鉅額交易
2024/03/148244.259.2245.37243.50-1.236,2480.00%
2024/03/133250.331,342250.48250.50-1,33936,335-3.69% 大賣/鉅額交易
2024/03/125252.2011.1253.99254.50-6.136,203-0.02%
2024/03/111,340248.4218.3248.47249.501,321.735,8333.69% 大買/鉅額交易
2024/03/083240.838.2241.26241.50-5.235,512-0.01%
2024/03/0712.2242.947245.29240.505.235,5290.01%
2024/03/061.1246.9111245.77246.50-9.935,638-0.03%
2024/03/056242.7523244.11245.00-1736,225-0.05%
2024/03/0412.2240.117.8239.73239.004.436,3950.01%
2024/03/019236.444.2236.36237.004.836,5240.01%
2024/02/295.3231.5026229.29232.00-20.836,927-0.06%
2024/02/2714.2235.312.4237.72232.5011.836,9610.03%
2024/02/2626.1240.921239.00241.0025.137,0260.07%
2024/02/2321.1244.5215.1244.34241.00637,4560.02%
2024/02/2215.5243.2614.1243.24243.501.437,6890.00%
2024/02/218.3237.758.5239.21236.00-0.237,4760.00%
2024/02/205.5243.683242.17242.502.537,3590.01%
2024/02/1932.4242.9011.5245.00241.5020.937,4470.06%
2024/02/1650.5252.451,091258.11248.50-1,040.537,507-2.77% 大賣/鉅額交易
2024/02/1510.1268.0519.2267.62266.50-9.136,674-0.02%
2024/02/054.1254.1376.3254.98255.00-72.236,741-0.20%
2024/02/0215251.4748251.50253.00-3336,663-0.09%
2024/02/01692.1243.952244.50243.00690.136,7451.88% 大買/鉅額交易
2024/01/3121247.74662.1245.50247.00-641.137,348-1.72% 大賣/鉅額交易
2024/01/30479.7250.0227.2252.16253.00452.537,1981.22% 大買/鉅額交易
2024/01/2913.5244.7913245.12245.500.537,0250.00%
2024/01/2611.2243.9246243.47242.00-34.837,294-0.09%
2024/01/2514.1253.021.2253.42249.0012.937,6520.03%
2024/01/247.3251.993253.17250.004.337,8830.01%
2024/01/239.1250.803.4252.26252.505.738,6730.01%
2024/01/2227254.3024.5254.49253.502.538,3970.01%
2024/01/19683229.1959.8234.35240.00623.237,3531.67% 大買/鉅額交易
2024/01/1850.1226.46249221.22221.50-19936,647-0.54% 大賣/鉅額交易
2024/01/1725.1229.8818.5229.12228.506.536,7730.02%
2024/01/1621.1228.3611.4229.35228.009.736,9500.03%
2024/01/1521.1229.3646229.27226.50-24.937,286-0.07%
2024/01/1228229.541,109.4231.10231.00-1,081.438,006-2.85% 大賣/鉅額交易
2024/01/111,265222.7123.1222.72224.001,241.937,9483.27% 大買/鉅額交易
2024/01/1010.1218.2422.3218.52218.00-12.238,855-0.03%
2024/01/09103219.4128.1219.41216.007539,2170.19% 大買/
2024/01/0833215.791214.50214.003239,2290.08%
2024/01/053217.172220.00215.50140,2630.00%
2024/01/045218.605.2218.33219.00-0.240,8670.00%
2024/01/037.1214.134213.02214.00341,7150.01%
2024/01/0214.6218.921,402214.63214.00-1,387.442,292-3.28% 大賣/鉅額交易
2023/12/2923223.8947.7222.16224.50-24.742,257-0.06%
2023/12/28508217.008.3217.37217.00499.742,1551.19% 大買/鉅額交易
2023/12/275215.408216.00215.50-342,630-0.01%
2023/12/262215.7557215.14216.00-5543,969-0.13%
2023/12/255.3216.156216.50215.50-0.845,1270.00%
2023/12/22160.1216.9233.1217.69215.0012745,3560.28% 大買/鉅額交易
2023/12/21618.3216.3939.9215.07215.50578.445,4881.27% 大買/鉅額交易
2023/12/20179.1209.9912.9210.23210.00166.245,0340.37% 大買/鉅額交易
2023/12/1911.1205.9912.4206.94203.50-1.344,6920.00%
2023/12/1814204.643202.50203.001144,6860.02%
2023/12/1500.001203.00202.50-145,1600.00%
2023/12/1425.1205.1450.3205.06205.50-25.245,308-0.06%
2023/12/134201.63410203.50201.00-40645,566-0.89% 大賣/鉅額交易
2023/12/1210202.85191202.63201.00-18145,871-0.39% 大賣/鉅額交易
2023/12/1139.1204.9313.3205.10204.0025.846,3140.06%
2023/12/081206.005.3203.94203.00-4.346,572-0.01%
2023/12/07571.1203.186201.18201.00565.147,0161.20% 大買/鉅額交易
2023/12/066199.587.3200.46199.50-1.348,1890.00%
2023/12/0510.4193.8754.1194.32195.00-43.848,621-0.09%
2023/12/047.5199.3412200.08197.50-4.548,704-0.01%
2023/12/014.1198.912200.27200.002.149,0430.00%
2023/11/3054.2201.6448201.81203.006.248,9940.01%
2023/11/2942.1200.1313.3200.23201.0028.848,8150.06%
2023/11/2833.2195.7826196.94197.007.249,1370.01%
2023/11/2723.7195.803198.17196.5020.749,7720.04%
2023/11/2429.8201.393201.00203.5026.849,8370.05%
2023/11/2312.8205.715204.10203.507.850,2210.02%
2023/11/2229.7210.6331209.95208.50-1.351,2480.00%
2023/11/2138216.9338.4217.11217.50-0.452,5380.00%
2023/11/2011.1211.6617.2210.73212.00-6.154,396-0.01%
2023/11/1717.2208.6822209.70208.50-4.855,046-0.01%
2023/11/1610.3209.30859.3207.28208.50-848.956,500-1.50% 大賣/鉅額交易
2023/11/1525212.4223.2214.45209.001.857,3460.00%
2023/11/1420.2207.6617208.24208.503.259,1810.01%
2023/11/13485.5210.4928209.04206.00457.561,0850.75% 大買/鉅額交易
2023/11/105.2213.962213.50213.503.262,1310.01%
2023/11/097216.086.1217.01219.000.963,3710.00%
2023/11/0836.1215.9268.6211.87215.00-32.565,202-0.05%
2023/11/0730.1203.7920.2205.16204.009.965,8610.02%
2023/11/06462.1204.9617.4204.06205.50444.767,3930.66% 大買/鉅額交易
2023/11/0347.4201.80325201.02200.00-277.668,690-0.40% 大賣/鉅額交易
2023/11/02332.1199.6338.2201.65201.00293.970,2030.42% 大買/鉅額交易
2023/11/0121.3190.4849189.81191.00-27.871,524-0.04%
2023/10/3123.7198.9230.8195.29189.00-7.173,097-0.01%
2023/10/304206.0010206.35206.00-674,682-0.01%
2023/10/2724.2203.9327203.74203.00-2.876,4220.00%
2023/10/2661.1202.9733.4204.44202.5027.777,9220.04%
2023/10/2517.3208.9527.5210.35210.50-10.278,753-0.01%
2023/10/2436.1203.7628.3205.88209.007.979,7650.01%
2023/10/2322.2202.51961.3204.82200.50-939.180,983-1.16% 大賣/鉅額交易
2023/10/2036.3201.0629.3202.41204.50782,9150.01%
2023/10/1980.4208.7479206.82208.501.483,5160.00%
2023/10/1872.3211.5853.7211.61209.5018.684,9710.02%
2023/10/1714.1222.0019222.92221.50-4.985,014-0.01%
2023/10/1620.5222.9912.2223.84221.508.485,5460.01%
2023/10/1336.1229.3028.1225.68226.00886,6970.01%
2023/10/1250.2237.601,323.4235.86238.00-1,273.286,393-1.47% 大賣/鉅額交易
2023/10/1136.1251.0551245.16238.00-14.987,840-0.02%
2023/10/0629254.4845.4254.09254.50-16.488,426-0.02%
2023/10/0520.1249.854249.75249.5016.189,0900.02%
2023/10/041,323.4249.951,471.1240.41250.50-147.789,611-0.16% 大買/大賣/鉅額交易
2023/10/03172.3253.2610.2250.20248.50162.189,3890.18% 大買/鉅額交易
2023/10/02237.3255.2447.5252.96254.50189.889,4430.21% 大買/鉅額交易
2023/09/2852.4239.2932.1239.72239.5020.388,7940.02%
2023/09/271,447227.4116.3227.00230.001,430.788,2511.62% 大買/鉅額交易
2023/09/2629.5227.641,214225.69221.50-1,184.589,321-1.33% 大賣/鉅額交易
2023/09/25501.1227.1311226.41226.00490.189,7300.55% 大買/鉅額交易
2023/09/22367.1225.9017.1225.00227.5035090,0570.39% 大買/鉅額交易
2023/09/21388219.6344218.15219.0034489,6950.38% 大買/鉅額交易
2023/09/2029.3224.0421.3222.59218.508.189,4520.01%
2023/09/1925.4220.5220.5220.51219.004.989,3280.01%
2023/09/1817.4222.4935221.64222.50-17.689,526-0.02%
2023/09/153.3235.343236.67233.000.389,8050.00%
2023/09/144.9234.3415.3234.50235.00-10.390,100-0.01%
2023/09/1310.1224.9419.1225.53228.50-989,894-0.01%
2023/09/1227.3225.5610.2224.81224.0017.190,2750.02%
2023/09/1115.4229.1563.8227.69228.00-48.490,321-0.05%
2023/09/0827.2247.689.2246.01242.001889,3960.02%
2023/09/076.4249.911253.00252.005.489,7430.01%
2023/09/0629.8249.3328.8251.62254.00190,5990.00%
2023/09/0517.1244.267243.35245.0010.191,0850.01%
2023/09/044.2240.7311.4241.43246.00-7.291,314-0.01%
2023/09/0121.8248.531,614247.24240.50-1,592.391,706-1.74% 大賣/鉅額交易
2023/08/311,607.2250.8924.2249.85253.501,583.191,2361.74% 大買/鉅額交易
2023/08/306251.5814.5251.80248.50-8.590,591-0.01%
2023/08/2919.4243.7115.4243.29244.50490,9420.00%
2023/08/2824.6239.5121.2236.82238.003.490,5490.00%
2023/08/2548.5248.7611247.09244.0037.589,9710.04%
2023/08/2489.2268.1373.8267.79262.5015.489,1930.02%
2023/08/2342258.321,179258.10262.00-1,13787,260-1.30% 大賣/鉅額交易
2023/08/221,371264.051,365.5259.20258.505.587,0160.01% 大買/大賣/
2023/08/21568.2260.91534250.68250.5034.285,9710.04% 大買/大賣/
2023/08/181,261.8256.731,820265.03256.00-558.284,870-0.66% 大買/大賣/鉅額交易
2023/08/17276.1268.1558271.34272.50218.182,7750.26% 大買/鉅額交易
2023/08/1630252.9743.4256.41270.00-13.480,862-0.02%
2023/08/1575.1250.2844.4248.86246.5030.779,5380.04%
2023/08/141,732234.5893.3236.01239.001,638.778,3262.09% 大買/鉅額交易
2023/08/1129222.6038.1221.72223.50-9.176,339-0.01%
2023/08/1046.4216.022,257221.30210.50-2,210.675,438-2.93% 大賣/鉅額交易
2023/08/09665.3240.8973.4235.21233.50591.974,4190.80% 大買/鉅額交易
2023/08/081,648.4241.981,647.2237.83240.001.373,8120.00% 大買/大賣/
2023/08/072,052.1231.70656.3224.25242.001,395.871,9371.94% 大買/大賣/鉅額交易
2023/08/04688.3219.73120.1218.67220.00568.269,9930.81% 大買/大賣/鉅額交易
2023/08/02969.4239.191,634.3222.49213.50-664.967,966-0.98% 大買/大賣/鉅額交易
2023/08/0163.3235.6076233.05237.00-12.865,423-0.02%
2023/07/3166.5255.141,619.1259.61238.50-1,552.663,535-2.44% 大賣/鉅額交易
2023/07/281,607.1253.2741.2256.91264.501,565.961,6932.54% 大買/鉅額交易
2023/07/2763.6256.8179261.34252.50-15.460,469-0.03%
2023/07/261,025.2255.681,006256.86258.5019.159,3440.03% 大買/大賣/
2023/07/25155.1256.781,675.2254.78248.50-1,520.157,365-2.65% 大買/大賣/鉅額交易
2023/07/2453237.4549.1240.77248.503.954,8990.01%
2023/07/2167.1213.3455217.10226.0012.153,0380.02%
2023/07/201,582.2203.9276.4204.52211.001,505.850,9492.96% 大買/鉅額交易
2023/07/19522.2206.28240202.58198.00282.249,5800.57% 大買/大賣/鉅額交易
2023/07/1817.1198.9316202.50201.501.148,4830.00%
2023/07/1733.1197.5614.1196.30196.0019.146,8540.04%
2023/07/14471.4200.4326.6197.09198.00444.746,3010.96% 大買/鉅額交易
2023/07/1332.6195.871,216.7190.29195.00-1,184.143,961-2.69% 大賣/鉅額交易
2023/07/1215183.8912.2183.70187.502.942,3360.01%
2023/07/111,186.1170.1012.3171.14173.001,173.841,3772.84% 大買/鉅額交易
2023/07/105162.001,318158.95162.50-1,31340,607-3.23% 大賣/鉅額交易
2023/07/07454163.9913.1162.96160.50440.940,3241.09% 大買/鉅額交易
2023/07/06898.1165.08893167.76165.005.139,6700.01% 大買/大賣/
2023/07/0525.2165.5926.2167.40169.50-1.138,8620.00%
2023/07/0415.3169.477165.57170.508.338,1500.02%
2023/07/035158.6016.2161.34160.50-11.236,644-0.03%
2023/06/301,505.2149.67642.1150.49152.00863.135,6502.42% 大買/大賣/鉅額交易
2023/06/2911.6145.505146.40146.506.634,8530.02%
2023/06/284.2144.361.1145.45144.003.134,5150.01%
2023/06/278.4140.8515.1140.87141.50-6.834,041-0.02%
2023/06/2615.2146.012,255144.58146.50-2,239.833,402-6.71% 大賣/鉅額交易
2023/06/2129.1150.6729.6150.58151.50-0.532,8020.00%
2023/06/209.1145.062.3145.28145.006.831,9320.02%
2023/06/1915148.8316.2150.28150.00-1.231,0970.00%
2023/06/1622146.596.5147.81149.0015.530,5990.05%
2023/06/15759.3144.498.2146.20147.00751.129,7042.53% 大買/鉅額交易
2023/06/141,509139.508.2139.40140.001,500.928,9155.19% 大買/鉅額交易
2023/06/135137.0010.3136.63138.00-5.328,425-0.02%
2023/06/1221.1132.651,761132.04129.00-1,74027,351-6.36% 大賣/鉅額交易
2023/06/091,762.4125.3114128.21131.501,748.426,0696.71% 大買/鉅額交易
2023/06/086121.502,279.3122.09120.00-2,273.324,925-9.12% 大賣/鉅額交易
2023/06/071,344120.2117121.65125.001,32724,3755.44% 大買/鉅額交易
2023/06/06125118.005119.00118.5012023,3290.51% 大買/鉅額交易
2023/06/0519.1116.2911117.05117.008.122,9120.04%
2023/06/02851.1120.9257.1118.19118.0079422,4483.54% 大買/鉅額交易
2023/06/012.1114.502115.00115.000.121,3030.00%
2023/05/3126115.7120117.83116.50620,8500.03%
2023/05/3034116.4014.8116.39115.0019.219,9020.10%
2023/05/297114.352114.00114.00518,7590.03%
2023/05/267.3115.561115.50115.506.318,2080.03%
2023/05/254110.757112.29113.50-317,433-0.02%
2023/05/2418106.149106.22105.50916,6670.05%
2023/05/234105.255106.00107.00-116,366-0.01%
2023/05/223106.833106.50106.00015,9080.00%
2023/05/191106.5012.2108.11109.00-11.215,394-0.07%
2023/05/181101.004102.50102.50-314,591-0.02%
2023/05/17899.9813100.49100.50-514,096-0.04%
2023/05/161199.2721100.52101.00-1013,567-0.07%
2023/05/159.2100.4919.198.6997.60-9.912,703-0.08%
2023/05/122899.0638.3100.28101.50-10.311,907-0.09%
2023/05/1100.00792.6392.30-710,758-0.07%
2023/05/10190.6000.0091.70110,5790.01%
2023/05/09892.15692.4791.80210,4820.02%
2023/05/0800.00290.5090.40-210,272-0.02%
2023/05/0500.009.189.6589.60-9.110,114-0.09%
2023/05/04189.1900.0089.0019,9360.01%
2023/05/03488.9000.0089.3049,7400.04%
2023/05/02089.501788.9989.60-179,567-0.18%
2023/04/28485.80185.4085.9039,1610.03%
2023/04/2700.00185.0085.30-19,114-0.01%
2023/04/26283.0000.0083.1029,0070.02%
2023/04/25383.23383.6783.7008,8840.00%
2023/04/24184.7000.0085.0018,7650.01%
2023/04/21484.23284.3084.3028,6780.02%
2023/04/20485.5800.0085.5048,5880.05%
2023/04/19284.504.486.6486.00-2.48,544-0.03%
2023/04/18581.64382.4082.6028,1260.02%
2023/04/172.180.86280.6081.300.18,0290.00%
2023/04/147.381.92282.5081.805.37,8580.07%
2023/04/1315389.6015689.9789.30-37,331-0.04% 大買/大賣/
2023/04/120.290.83290.5590.90-1.87,028-0.03%
2023/04/1100.00190.2090.60-16,814-0.01%
2023/04/10289.8000.0089.9026,7020.03%
2023/04/07189.70189.9089.8006,5920.00%
2023/04/0600.00889.4089.90-86,459-0.12%
2023/03/3100.00689.7089.10-66,340-0.09%
2023/03/3000.00088.8089.0006,5130.00%
2023/03/27387.5300.0087.5037,3430.04%
2023/03/24786.71886.9387.50-17,684-0.01%
2023/03/2200.001.185.3885.00-1.17,428-0.01%
2023/03/210.183.9000.0083.800.17,3590.00%
2023/03/1700.00182.4083.20-17,349-0.01%
2023/03/16482.701382.8082.80-97,259-0.12%
2023/03/1500.00381.2081.30-37,155-0.04%
2023/03/1400.00281.4081.20-27,198-0.03%
2023/03/07381.80382.0082.0007,2170.00%
2023/03/0600.00182.0081.70-17,246-0.01%
2023/03/0100.00180.2079.80-17,324-0.01%
2023/02/14178.70278.8578.80-17,991-0.01%
2023/02/0300.00176.2076.10-18,282-0.01%
2023/02/0100.00275.4575.90-28,287-0.02%
2023/01/1600.001.274.3774.10-1.28,183-0.01%
2023/01/13173.8000.0073.9018,1840.01%
2023/01/110.273.5000.0073.600.28,3810.00%
2023/01/0900.00173.6073.60-18,609-0.01%
2023/01/0400.00372.6072.10-38,605-0.03%
2023/01/0300.001.272.7272.10-1.28,695-0.01%
2022/12/3000.00472.7072.30-48,663-0.05%
2022/12/2600.00171.5071.70-18,803-0.01%
2022/12/22171.5000.0071.9018,9400.01%
2022/12/21169.6000.0070.5018,7010.01%
2022/12/20171.0000.0070.2018,3340.01%
2022/12/16171.5000.0072.0017,6980.01%
2022/12/13271.8000.0072.1027,5020.03%
2022/12/0900.00372.7072.50-37,653-0.04%
2022/12/0700.000.271.7071.50-0.27,7220.00%
2022/12/06373.0000.0072.5037,7300.04%
2022/12/0500.00173.6073.60-17,726-0.01%
2022/12/02171.7000.0072.1017,6490.01%
2022/12/01172.10272.2072.20-17,641-0.01%
2022/11/3000.00171.7071.60-17,637-0.01%
2022/11/2900.00271.3071.50-27,630-0.03%
2022/11/28170.3000.0070.5017,6220.01%
2022/11/250.371.5000.0071.000.37,6220.00%
2022/11/241271.811072.1072.1027,6180.03%
2022/11/23170.8000.0070.7017,5750.01%
2022/11/22269.7000.0070.6027,5900.03%
2022/11/2100.00170.8070.50-17,604-0.01%
2022/11/17470.00170.8070.9037,5100.04%
2022/11/16171.50171.5071.3007,4100.00%
2022/11/14672.52973.3073.00-37,264-0.04%
2022/11/11270.50570.1470.50-37,022-0.04%
2022/11/10268.2000.0068.1026,9780.03%
2022/11/09268.85169.1069.1017,1060.01%
2022/11/083.268.9600.0068.103.27,3020.04%
2022/11/04266.6000.0066.7027,2040.03%
2022/11/031.166.7600.0066.801.17,2010.02%
2022/11/02267.1000.0067.3027,1700.03%
2022/11/01166.9000.0067.0017,1290.01%
2022/10/27168.4000.0068.1017,1450.01%
2022/10/26168.2000.0068.3017,1780.01%
2022/10/25568.7000.0068.8057,3100.07%
2022/10/18170.6000.0070.7017,3130.01%
2022/10/14172.4000.0072.5017,2340.01%
2022/10/130.372.80272.8072.50-1.77,278-0.02%
2022/10/11273.0500.0073.0027,3270.03%
2022/10/07375.1300.0074.8037,2350.04%
2022/10/06177.90276.6576.00-17,230-0.01%
2022/10/051277.401276.3076.2007,2150.00%
2022/10/0400.00376.2376.20-37,217-0.04%
2022/10/03474.6800.0074.2047,1750.06%
2022/09/2800.00177.5077.70-17,308-0.01%
2022/09/27176.00176.2077.0007,2880.00%
2022/09/22177.0000.0079.0017,3770.01%
2022/09/21178.5000.0078.6017,3310.01%
2022/09/16179.50179.5079.5007,1060.00%
2022/09/1300.00880.5380.70-86,946-0.12%
2022/09/1200.00180.1080.80-16,924-0.01%
2022/09/0700.00179.3079.30-16,997-0.01%
2022/09/0200.00178.4077.90-16,956-0.01%
2022/08/2400.0011.178.2178.40-11.16,917-0.16%
2022/08/190.178.60179.8079.80-17,120-0.01%
2022/08/182078.192179.0079.00-17,130-0.01%
2022/08/17177.80277.9077.80-17,122-0.01%
2022/08/16378.1700.0078.4037,1230.04%
2022/08/15777.861077.9077.80-37,028-0.04%
2022/08/12881.41580.9080.9036,8840.04%
2022/08/10781.21681.3881.5017,1240.01%
2022/08/09180.4000.0080.5017,3000.01%
2022/08/0300.00277.9078.50-27,635-0.03%
2022/08/020.178.3000.0078.700.17,6140.00%
2022/08/01777.43478.0378.4037,5460.04%
2022/07/29384.534.284.4884.60-1.27,400-0.02%
2022/07/28183.50583.8284.40-47,262-0.06%
2022/07/271082.90283.5083.4087,1960.11%
2022/07/2600.00282.4082.50-27,166-0.03%
2022/07/25482.4500.0083.0047,1610.06%
2022/07/2100.00383.7083.70-37,118-0.04%
2022/07/19281.60381.9081.10-17,122-0.01%
2022/07/1800.00380.5080.70-37,182-0.04%
2022/07/1100.00177.5078.00-17,300-0.01%
2022/07/081176.701177.1176.2007,3560.00%
2022/07/0500.00279.6079.50-27,190-0.03%
2022/07/0400.005.280.1879.20-5.27,258-0.07%
2022/07/0100.00579.2079.30-57,319-0.07%
2022/06/30180.5012.180.3379.80-11.17,404-0.15%
2022/06/292078.602079.0580.1007,5490.00%
2022/06/2700.00380.8780.80-37,836-0.04%
2022/06/24180.2000.0080.4017,8700.01%
2022/06/1500.00180.1080.00-17,838-0.01%
2022/06/0900.00180.6080.60-18,023-0.01%
2022/06/08180.8000.0080.2018,0240.01%
2022/06/0700.00180.1080.00-18,126-0.01%
2022/06/0600.00579.8079.60-58,208-0.06%
2022/06/0200.00479.6079.10-48,344-0.05%
2022/06/011080.40179.9079.9098,4280.11%
2022/05/310.179.5000.0079.600.18,4360.00%
2022/05/3000.00278.8079.10-28,301-0.02%
2022/05/26276.7000.0076.7028,2520.02%
2022/05/24175.0000.0075.0018,4790.01%
2022/05/2300.000.575.2075.50-0.58,400-0.01%
2022/05/20175.2000.0074.5018,3890.01%
2022/05/193.374.4400.0075.103.38,3120.04%
2022/05/18275.20175.4075.7018,2080.01%
2022/05/177.575.4200.0075.407.58,0510.09%
2022/05/162277.06778.0376.40157,8820.19%
2022/05/13281.8500.0082.1027,5820.03%
2022/05/12181.9000.0082.1017,5520.01%
2022/05/11183.0000.0083.0017,5200.01%
2022/05/10183.0000.0083.6017,5420.01%
2022/05/05185.9000.0085.5017,6880.01%
2022/04/2900.00183.7083.80-17,810-0.01%
2022/04/28282.80582.5082.90-37,907-0.04%
2022/04/270.283.3000.0083.000.27,9750.00%
2022/04/25183.60883.4383.20-77,981-0.09%
2022/04/22183.6000.0084.5017,9110.01%
2022/04/21285.0000.0084.6027,8490.03%
2022/04/19185.002885.3085.00-277,715-0.35%
2022/04/15485.43285.5085.9027,8120.03%
2022/04/14386.50486.1885.60-17,872-0.01%
2022/04/13486.58686.7587.70-27,858-0.03%
2022/04/12185.8000.0085.7017,8630.01%
2022/04/11385.67185.5085.6027,8990.03%
2022/04/08385.60185.5085.9027,8920.03%
2022/04/07386.033086.2086.00-277,870-0.34%
2022/04/061086.201086.8087.0007,9080.00%
2022/04/01886.55686.5786.5028,0540.03%
2022/03/31588.700.188.7088.304.97,8480.06%
2022/03/30389.50190.2089.6027,6710.03%
2022/03/291.190.9500.0091.301.17,5050.01%
2022/03/28190.90291.2091.80-17,499-0.01%
2022/03/25191.1000.0091.5017,5400.01%
2022/03/24391.7000.0091.8037,6190.04%
2022/03/22191.0000.0091.4017,7690.01%
2022/03/17192.4000.0092.4017,7140.01%
2022/03/1600.00191.0092.00-17,634-0.01%
2022/03/1000.00492.2592.60-47,640-0.05%
2022/03/0900.00189.1089.10-17,563-0.01%
2022/03/0800.002389.5389.60-237,500-0.31%
2022/03/07290.60690.9790.90-47,381-0.05%
2022/03/040.192.8000.0092.900.17,4070.00%
2022/03/0300.00893.6093.60-87,410-0.11%
2022/03/02693.08593.4093.2017,4410.01%
2022/03/0100.00394.0093.80-37,400-0.04%
2022/02/25892.38992.4992.90-17,351-0.01%
2022/02/24591.96191.6091.9047,2910.05%
2022/02/221593.5300.0094.80157,2510.21%
2022/02/21594.70194.7094.7047,2140.06%
2022/02/18193.80693.9394.30-57,274-0.07%
2022/02/17593.2000.0093.2057,4820.07%
2022/02/16693.000.292.9093.405.87,7180.07%
2022/02/15592.2000.0092.4057,7370.06%
2022/02/145.192.11492.6092.601.17,7440.01%
2022/02/11693.73193.8093.8057,8690.06%
2022/02/10694.63394.7395.0037,8880.04%
2022/02/0900.00695.6395.70-67,903-0.08%
2022/02/082.193.96093.8094.202.17,8100.03%
2022/02/07193.00393.0793.70-27,801-0.03%
2022/01/26492.502.192.8592.901.97,7460.02%
2022/01/251.293.1600.0093.001.27,7560.02%
2022/01/2400.00194.0094.00-17,671-0.01%
2022/01/2100.00392.1792.90-37,617-0.04%
2022/01/20392.93292.9092.8017,4940.01%
2022/01/19293.00393.2793.40-17,398-0.01%
2022/01/18293.203293.6193.40-307,371-0.41%
2022/01/17691.77191.9091.9057,2750.07%
2022/01/1400.00192.2092.50-17,282-0.01%
2022/01/13491.6800.0092.2047,2430.06%
2022/01/111091.60291.2092.1087,1830.11%
2022/01/101892.1400.0092.50187,1080.25%
2022/01/071393.43793.9993.0067,0970.08%
2022/01/068.192.37192.8093.307.17,0390.10%
2022/01/05792.8600.0093.5076,9930.10%
2022/01/042093.2000.0093.50206,9970.29%
2022/01/03693.7000.0093.7066,9120.09%
2021/12/30495.10295.2094.7026,8920.03%
2021/12/2913.295.32194.4094.6012.26,8220.18%
2021/12/28993.94494.2594.7056,6880.07%
2021/12/27591.20191.4091.4046,4170.06%
2021/12/2400.00490.4590.50-46,430-0.06%
2021/12/2300.000.389.9190.30-0.36,4590.00%
2021/12/222.389.61690.1790.00-3.76,490-0.06%
2021/12/2100.00689.0389.30-66,476-0.09%
2021/12/20188.00188.0087.8006,4210.00%
2021/12/17389.1300.0088.9036,4290.05%
2021/12/1600.00189.9090.10-16,493-0.02%
2021/12/15388.53288.9588.8016,5450.02%
2021/12/1400.002689.1889.30-266,669-0.39%
2021/12/13289.3000.0088.7026,5980.03%
2021/12/1000.00089.4089.3006,5740.00%
2021/12/09188.60288.5589.00-16,519-0.02%
2021/12/0800.00388.5088.40-36,494-0.05%
2021/12/0300.001088.4087.80-106,465-0.15%
2021/12/0100.00187.7087.90-16,352-0.02%
2021/11/30387.234387.4185.90-406,298-0.64%
2021/11/2900.00685.9386.60-66,121-0.10%
2021/11/26286.50186.8086.6016,1090.02%
2021/11/24587.581187.0087.00-66,214-0.10%
2021/11/23787.1300.0087.6076,2150.11%
2021/11/2200.00185.9086.50-16,165-0.02%
2021/11/19487.13887.2186.90-46,152-0.07%
2021/11/18487.9000.0088.3046,0900.07%
2021/11/1700.003.188.0988.50-3.16,087-0.05%
2021/11/16188.40488.3088.60-36,057-0.05%
2021/11/15285.80385.9386.00-15,885-0.02%
2021/11/12182.7000.0083.0015,7640.02%
2021/11/11182.50582.6482.50-45,807-0.07%
2021/11/10382.97283.0082.8015,9450.02%
2021/11/09180.60180.9081.1005,9600.00%
2021/11/08280.80181.0081.5015,9630.02%
2021/11/04179.3000.0079.7015,9420.02%
2021/11/0100.00878.6478.50-86,062-0.13%
2021/10/2800.00578.6078.90-56,376-0.08%
2021/10/2600.00479.1079.20-46,656-0.06%
2021/10/22178.0000.0078.3016,8500.01%
2021/10/21177.7000.0077.9017,0330.01%
2021/10/20179.0000.0078.4017,4730.01%
2021/10/190.178.9000.0079.400.17,6850.00%
2021/10/1800.00179.0078.90-17,828-0.01%
2021/10/1400.00478.7078.90-48,014-0.05%
2021/10/05177.00376.6077.10-28,422-0.02%
2021/10/0400.00177.6077.30-18,509-0.01%
2021/10/01277.1000.0077.0028,5690.02%
2021/09/29676.4000.0076.7068,6400.07%
2021/09/2800.000.277.6077.50-0.28,7040.00%
2021/09/230.278.4000.0079.500.28,8530.00%
2021/09/22276.20177.7078.4018,7730.01%
2021/09/17176.40977.4877.90-88,694-0.09%
2021/09/16275.8000.0076.0028,6380.02%
2021/09/150.376.3000.0075.900.38,8100.00%
2021/09/13174.8000.0075.2019,1090.01%
2021/09/10174.00174.5074.9009,1930.00%
2021/09/09176.0000.0076.0019,2790.01%
2021/09/07577.201077.3576.90-59,584-0.05%
2021/09/061177.69577.7076.8069,7180.06%
2021/09/0300.00277.3077.40-29,797-0.02%
2021/09/01177.9000.0078.00110,1410.01%
2021/08/31177.30278.4078.40-110,194-0.01%
2021/08/30177.3000.0077.50110,1800.01%
2021/08/2700.00476.5076.80-410,249-0.04%
2021/08/26276.3000.0076.30210,4070.02%
2021/08/25377.03377.0077.00010,5800.00%
2021/08/2400.00176.7076.70-110,639-0.01%
2021/08/2300.00276.0075.90-210,719-0.02%
2021/08/201.375.2800.0075.601.310,8400.01%
2021/08/19174.20274.5074.90-111,356-0.01%
2021/08/182.674.801274.9375.20-9.411,484-0.08%
2021/08/17973.2600.0073.70911,4780.08%
2021/08/1600.00173.0073.20-111,444-0.01%
2021/08/13574.020.374.9073.704.711,4200.04%
2021/08/125.475.8400.0076.005.411,3770.05%
2021/08/11676.2800.0076.40611,4330.05%
2021/08/10277.3500.0077.10211,5630.02%
2021/08/09177.40176.6077.50011,7380.00%
2021/08/06276.7500.0077.10211,8500.02%
2021/08/055.376.3400.0076.405.312,0150.04%
2021/08/04576.4600.0076.20512,2910.04%
2021/08/03776.9100.0077.40712,2310.06%
2021/08/02177.30177.6078.00012,1650.00%
2021/07/301.177.4200.0077.301.112,1960.01%
2021/07/29278.4000.0078.40212,2030.02%
2021/07/28278.7000.0079.00212,1840.02%
2021/07/27579.96179.9080.40412,1880.03%
2021/07/261781.1100.0080.901712,1020.14%
2021/07/233489.541889.4389.401611,6890.14%
2021/07/22390.2000.0090.00311,5010.03%
2021/07/21689.82290.4090.30411,4690.03%
2021/07/201190.98191.0091.001011,3250.09%
2021/07/1600.00190.6091.40-111,385-0.01%
2021/07/15290.00189.1089.40111,3770.01%
2021/07/141390.0000.0089.901311,3340.11%
2021/07/121090.9000.0091.301011,2920.09%
2021/07/09190.50290.7090.50-111,276-0.01%
2021/07/08291.00190.7090.60111,3130.01%
2021/07/07589.6200.0089.50511,3810.04%
2021/07/0600.00290.8089.50-211,376-0.02%
2021/07/05190.30990.1990.20-811,361-0.07%
2021/07/0200.00489.3088.90-411,314-0.04%
2021/07/0100.000.288.3088.20-0.211,2830.00%
2021/06/30287.4000.0087.50211,1930.02%
2021/06/290.287.20286.8086.90-1.911,209-0.02%
2021/06/28587.48187.7087.70411,4490.03%
2021/06/25187.30687.6587.30-511,570-0.04%
2021/06/242186.7500.0086.802111,6370.18%
2021/06/2300.00787.1087.00-711,509-0.06%
2021/06/22185.9000.0086.20111,4580.01%
2021/06/18587.2200.0087.00511,3700.04%
2021/06/17287.3000.0087.60211,2450.02%
2021/06/161187.16188.0088.301011,2370.09%
2021/06/15787.2000.0087.10711,2870.06%
2021/06/11285.9000.0086.00211,2440.02%
2021/06/10285.5500.0085.10211,2540.02%
2021/06/091085.57785.3085.10311,1970.03%
2021/06/08186.7000.0086.70111,1210.01%
2021/06/0700.00386.3087.00-311,106-0.03%
2021/06/04187.1000.0087.10111,1040.01%
2021/06/03587.6600.0087.80511,1450.04%
2021/06/02189.60188.4088.40011,0930.00%
2021/06/01389.931389.9089.90-1011,019-0.09%
2021/05/311088.90489.1889.70611,0620.05%
2021/05/25588.0400.0087.90510,5100.05%
2021/05/1900.00190.0089.50-110,440-0.01%
2021/05/18389.1700.0090.00310,4780.03%
2021/05/1700.00288.0088.30-210,558-0.02%
2021/05/14292.201091.0090.30-810,414-0.08%
2021/05/13188.0000.0088.10110,2580.01%
2021/05/1200.00186.5087.90-110,164-0.01%
2021/05/11192.00292.2591.50-110,012-0.01%
2021/05/05194.1000.0094.1019,9070.01%
2021/05/04495.7000.0094.3049,8950.04%
2021/05/031096.20396.9096.2079,8500.07%
2021/04/28297.0000.0097.6029,7960.02%
2021/04/27297.101099.1097.40-89,875-0.08%
2021/04/2600.00198.2098.80-19,825-0.01%
2021/04/231498.06197.8097.60139,8930.13%
2021/04/22897.1600.0097.2089,9130.08%
2021/04/2100.000.197.9097.80-0.19,8850.00%
2021/04/2000.00297.7098.00-29,976-0.02%
2021/04/19597.0000.0097.3059,9870.05%
2021/04/16196.5000.0097.90110,0110.01%
2021/04/13795.711.196.3995.90610,0580.06%
2021/04/12997.8400.0097.40910,1390.09%
2021/04/091.197.72098.1097.90110,1990.01%
2021/04/08198.90198.9098.80010,1040.00%
2021/04/0700.00898.9099.00-810,058-0.08%
2021/04/0600.001100.0099.30-19,994-0.01%
2021/04/012.199.50999.2799.00-6.910,014-0.07%
2021/03/312299.096100.6798.00169,9440.16%
2021/03/30698.005597.7199.00-499,625-0.51%
2021/03/2900.002898.2598.00-289,494-0.29%
2021/03/25392.80792.8993.00-49,391-0.04%
2021/03/24194.3000.0093.7019,4440.01%
2021/03/231793.141094.1193.4079,4360.07%
2021/03/2200.00190.8090.80-19,384-0.01%
2021/03/19590.32190.0089.4049,4900.04%
2021/03/185991.35691.9791.50539,4120.56%
2021/03/1600.00489.2889.50-49,331-0.04%
2021/03/1500.001589.0888.90-159,314-0.16%
2021/03/1200.001388.3588.50-139,404-0.14%
2021/03/1100.003386.5086.80-339,511-0.35%
2021/03/10485.8300.0085.7049,5560.04%
2021/03/08385.1700.0085.0039,5060.03%
2021/03/05584.6000.0085.5059,4490.05%
2021/03/04585.3000.0085.2059,5980.05%
2021/03/03185.5000.0085.6019,5400.01%
2021/02/26385.20386.0785.0009,4660.00%
2021/02/2500.001586.7087.00-159,354-0.16%
2021/02/24285.50587.0085.50-39,362-0.03%
2021/02/23386.1300.0086.7039,2880.03%
2021/02/2200.00987.4087.30-99,305-0.10%
2021/02/1900.00287.3088.20-29,357-0.02%
2021/02/18288.70289.1088.9009,5570.00%
2021/02/1700.00688.2288.70-69,739-0.06%
2021/02/05184.701985.2885.10-189,556-0.19%
2021/02/04184.702084.5084.50-199,595-0.20%
2021/02/03285.501585.9085.50-139,737-0.13%
2021/02/02384.40584.8284.60-29,766-0.02%
2021/02/01282.101481.2882.50-129,634-0.12%
2021/01/2700.00384.6384.10-39,501-0.03%
2021/01/2600.001083.2083.00-109,472-0.11%
2021/01/2200.00681.4082.40-69,397-0.06%
2021/01/2100.001081.7081.40-109,386-0.11%
2021/01/201082.6000.0081.20109,3560.11%
2021/01/1900.001082.6082.60-109,215-0.11%
2021/01/18682.78782.5783.20-19,152-0.01%
2021/01/14285.85586.5285.60-39,068-0.03%
2021/01/13986.40286.2086.1079,1460.08%
2021/01/12584.40084.5084.9058,9810.06%
2021/01/1100.00284.5084.90-28,902-0.02%
2021/01/08484.13184.3084.6038,8670.03%
2021/01/0700.00184.5083.90-18,812-0.01%
2021/01/061085.571284.2783.90-28,743-0.02%
2021/01/05184.703083.1084.70-298,604-0.34%
2021/01/04580.501181.4081.10-68,528-0.07%
2020/12/301080.20580.7081.0058,5780.06%
2020/12/29180.3000.0080.4018,6520.01%
2020/12/28780.4400.0080.9078,7420.08%
2020/12/2500.00379.8779.80-38,747-0.03%
2020/12/2400.001578.8078.80-158,771-0.17%
2020/12/231178.15878.3079.0038,8470.03%
2020/12/221078.5000.0078.30108,8580.11%
2020/12/2100.00079.5079.5008,9700.00%
2020/12/152078.7800.0077.60208,8830.23%
2020/12/141080.05280.1079.9088,8050.09%
2020/12/11279.9000.0081.1028,8420.02%
2020/12/101180.71280.2580.6098,8420.10%
2020/12/091281.83281.8081.90108,8120.11%
2020/12/08682.08182.5081.9058,8160.06%
2020/12/07280.601180.9981.40-98,781-0.10%
2020/12/0400.001578.1779.00-158,731-0.17%
2020/12/0300.00178.0077.40-18,758-0.01%
2020/12/02477.68277.5577.8028,7770.02%
2020/12/0100.00276.8077.50-28,916-0.02%
2020/11/30876.53277.1577.0069,0250.07%
2020/11/27577.20177.2077.7048,9100.04%
2020/11/26277.45177.6077.7019,0300.01%
2020/11/2500.00477.2577.50-49,185-0.04%
2020/11/24177.3000.0077.4019,3430.01%
2020/11/23477.20777.3377.50-39,412-0.03%
2020/11/20676.5300.0076.5069,4740.06%
2020/11/1900.00376.5776.50-39,607-0.03%
2020/11/176.175.73175.8075.605.19,7110.05%
2020/11/16176.10575.0276.10-49,609-0.04%
2020/11/09273.7000.0074.00210,1860.02%
2020/11/0600.00173.5073.80-110,170-0.01%
2020/11/05173.00273.6072.70-110,177-0.01%
2020/11/04173.1000.0072.70110,2340.01%
2020/11/0300.00173.3073.30-110,279-0.01%
2020/11/02271.90272.5072.80010,3730.00%
2020/10/2900.001171.4572.00-1110,709-0.10%
2020/10/2700.00171.9072.30-111,422-0.01%
2020/10/2600.00272.3072.20-211,688-0.02%
2020/10/23471.7500.0071.70411,8490.03%
2020/10/22171.7000.0072.10112,0180.01%
2020/10/212071.8100.0071.202012,0640.17%
2020/09/24373.60173.0073.00212,9570.02%
2020/09/22176.00176.0075.60012,9530.00%
2020/09/21176.4000.0076.30112,9710.01%
2020/09/18178.3000.0078.10112,9900.01%
2020/09/17378.80179.2078.60212,9340.02%
2020/09/16179.201278.5378.80-1112,932-0.09%
2020/09/15178.00178.1078.30012,8790.00%
2020/09/1400.00377.1778.10-313,055-0.02%
2020/09/11675.57176.4076.40513,0370.04%
2020/09/10175.60176.0075.90013,0270.00%
2020/09/09873.4900.0074.40812,9660.06%
2020/09/081675.281574.9074.90112,8820.01%
2020/09/07175.80276.1075.60-112,933-0.01%
2020/09/04376.0300.0076.80312,9420.02%
2020/09/011877.72777.4177.901113,0300.08%
2020/08/31377.6300.0077.00312,9030.02%
2020/08/28577.5400.0077.20512,9540.04%
2020/08/27378.00178.0078.50212,8520.02%
2020/08/26379.0000.0079.10312,7680.02%
2020/08/251578.871878.7478.90-312,698-0.02%
2020/08/241177.9100.0077.601112,8870.09%
2020/08/211778.30378.6777.901412,9560.11%
2020/08/201678.89278.7578.901412,8060.11%
2020/08/19181.501282.8881.50-1112,699-0.09%
2020/08/18382.33582.4082.20-212,622-0.02%
2020/08/171183.85383.3384.30812,5140.06%
2020/08/141579.162280.6781.00-712,346-0.06%
2020/08/13174.7000.0075.00111,7730.01%
2020/08/12374.2700.0074.20312,0230.02%
2020/08/1100.00175.6075.30-112,153-0.01%
2020/08/10176.40176.7076.30012,2490.00%
2020/08/0700.00176.5076.00-112,208-0.01%
2020/08/06376.8700.0076.20312,1680.02%
2020/08/051377.6100.0077.401312,1720.11%
2020/08/04174.6000.0075.30112,1040.01%
2020/08/033074.291075.7073.602012,0080.17%
2020/07/31182.4000.0081.80111,5330.01%
2020/07/302281.952382.0882.10-111,323-0.01%
2020/07/29180.10280.5080.60-111,158-0.01%
2020/07/281580.17379.5379.701211,1030.11%
2020/07/271080.351180.6979.80-111,094-0.01%
2020/07/2400.002280.1579.90-2211,074-0.20%
2020/07/23282.000.181.9082.001.911,0130.02%
2020/07/22181.60380.7082.00-210,998-0.02%
2020/07/2100.002.479.9779.90-2.410,836-0.02%
2020/07/2000.00178.9079.00-110,695-0.01%
2020/07/162178.80178.9078.002010,6540.19%
2020/07/15178.60178.6078.70010,6860.00%
2020/07/1000.00177.0077.00-110,911-0.01%
2020/07/09277.1000.0076.70210,9200.02%
2020/07/082776.972576.9076.70210,7240.02%
2020/07/07175.8000.0075.80110,5420.01%
2020/07/0600.00275.1075.40-210,463-0.02%
2020/07/0300.00174.0074.00-110,420-0.01%
2020/07/022372.632572.6172.60-210,430-0.02%
2020/07/0100.00171.5071.60-110,495-0.01%
2020/06/2400.00470.8070.90-410,487-0.04%
2020/06/19670.12170.0069.60510,5670.05%
2020/06/17167.8000.0068.10110,4280.01%
2020/06/1600.00567.9068.00-510,612-0.05%
2020/06/151567.0000.0067.001510,7570.14%
2020/06/12867.98367.8767.80510,8150.05%
2020/06/1100.000.169.7069.70-0.110,8370.00%
2020/06/10170.10571.3069.80-410,951-0.04%
2020/06/090.170.50269.8070.80-1.911,106-0.02%
2020/06/081169.5600.0070.801111,1080.10%
2020/06/0500.00271.8072.00-210,854-0.02%
2020/06/0400.00571.5071.50-510,875-0.05%
2020/06/0300.00270.1070.10-210,709-0.02%
2020/06/01570.002070.2069.90-1510,659-0.14%
2020/05/29268.95570.0070.00-310,575-0.03%
2020/05/2200.00169.0068.70-110,230-0.01%
2020/05/212569.482569.3069.80010,1990.00%
2020/05/202368.37168.3068.302210,0180.22%
2020/05/191668.172468.9668.30-89,918-0.08%
2020/05/183466.253466.6966.5009,6450.00%
2020/05/15265.50265.7065.2009,5580.00%
2020/05/141264.9000.0065.00129,4300.13%
2020/05/12264.9500.0065.6029,3960.02%
2020/05/1100.00466.0065.90-49,301-0.04%
2020/05/0700.001.164.4164.50-1.19,122-0.01%
2020/05/05164.2000.0064.0019,1020.01%
2020/05/04363.57263.3064.0019,1120.01%
2020/04/30264.30364.0064.90-19,065-0.01%
2020/04/2900.00363.7063.20-39,024-0.03%
2020/04/2800.00263.0062.80-29,031-0.02%
2020/04/24262.4500.0062.4029,1580.02%
2020/04/23162.80263.0062.90-19,184-0.01%
2020/04/21263.0000.0062.2029,2480.02%
2020/04/20162.9000.0063.1019,2550.01%
2020/04/1700.00163.8062.80-19,213-0.01%
2020/04/1400.00163.6063.70-18,926-0.01%
2020/04/09361.8000.0061.8039,2050.03%
2020/04/07262.702062.8062.80-189,098-0.20%
2020/04/0600.00363.1762.80-38,983-0.03%
2020/04/0100.00159.9059.70-18,814-0.01%
2020/03/3100.00361.4360.20-38,770-0.03%
2020/03/30359.13459.6359.60-18,685-0.01%
2020/03/2700.00261.4060.20-28,675-0.02%
2020/03/2600.001060.4060.10-108,689-0.12%
2020/03/25159.90260.2059.60-18,803-0.01%
2020/03/2400.00257.2057.30-28,929-0.02%
2020/03/231453.581253.8252.6028,8970.02%
2020/03/201055.15554.4054.8058,8870.06%
2020/03/1900.002853.5451.70-288,766-0.32%
2020/03/18256.2000.0055.0028,6200.02%
2020/03/162759.89859.8557.30198,3560.23%
2020/03/1300.00858.0360.60-88,140-0.10%
2020/03/12158.001859.9558.80-177,817-0.22%
2020/03/111060.4000.0060.70107,6590.13%
2020/03/10160.00460.1060.50-37,678-0.04%
2020/03/09160.401060.2060.50-97,618-0.12%
2020/03/0600.002261.9061.80-227,573-0.29%
2020/03/05362.1000.0062.3037,5870.04%
2020/03/04161.4000.0062.1017,6070.01%
2020/03/03261.6000.0061.6027,7180.03%
2020/02/2600.00162.7062.60-17,887-0.01%
2020/02/1900.00163.5063.30-18,435-0.01%
2020/02/1700.00163.7063.60-19,024-0.01%
2020/02/1100.002564.0063.80-259,163-0.27%
2020/02/07163.60263.5063.70-19,349-0.01%
2020/02/05661.80562.7062.2019,8530.01%
2020/02/03261.1000.0061.1029,9210.02%
2020/01/3100.00262.5062.00-29,829-0.02%
2020/01/20564.90864.8465.00-39,649-0.03%
2020/01/151564.8300.0064.601510,2000.15%
2020/01/1400.00164.5064.60-110,474-0.01%
2020/01/1000.00163.8064.00-110,980-0.01%
2020/01/061162.361162.5563.00011,2770.00%
2020/01/0300.00564.0064.20-511,123-0.04%
2020/01/0200.00363.9064.00-311,110-0.03%
2019/12/27364.4000.0064.60311,2060.03%
2019/12/251064.300.864.2064.209.211,3490.08%
2019/12/2400.00764.3664.20-711,358-0.06%
2019/12/2000.00164.5064.00-111,325-0.01%
2019/12/1900.002063.7864.20-2011,254-0.18%
2019/12/1800.001062.5062.90-1011,153-0.09%
2019/12/1700.001062.3062.10-1011,092-0.09%
2019/12/16362.0000.0062.30311,0260.03%
2019/12/1300.00562.1262.20-510,920-0.05%
2019/12/122061.90462.1862.001610,8410.15%
2019/12/11161.3000.0061.50110,7400.01%
2019/12/06161.401461.3161.20-1310,726-0.12%
2019/12/05861.34161.4061.20710,7040.07%
2019/12/0300.00261.6061.60-210,597-0.02%
2019/12/02160.00659.8360.70-510,583-0.05%
2019/11/29260.35760.7160.30-510,490-0.05%
2019/11/281160.931660.9161.10-510,377-0.05%
2019/11/2500.002062.9062.70-209,855-0.20%
2019/11/2200.001763.3663.20-179,882-0.17%
2019/11/21662.63563.0062.6019,7400.01%
2019/11/1900.00263.7563.50-29,517-0.02%
2019/11/18163.205063.2463.20-499,345-0.52%
2019/11/152563.22663.4562.80199,2460.21%
2019/11/1400.007.662.7663.10-7.69,077-0.08%
2019/11/1200.00160.9061.00-18,613-0.01%
2019/11/11261.1500.0060.7028,7260.02%
2019/11/081061.60561.8061.8058,6550.06%
2019/11/07561.30460.9560.9018,6040.01%
2019/11/06861.64261.4062.0068,5340.07%
2019/11/055162.481062.2462.40418,4520.49%
2019/11/04660.8000.0061.2068,2230.07%
2019/11/01159.70859.6659.90-78,014-0.09%
2019/10/311658.55158.5058.50157,9700.19%
2019/10/301058.2000.0058.40108,0090.12%
2019/10/2900.00158.2058.10-18,029-0.01%
2019/10/25557.60857.7558.10-38,021-0.04%
2019/10/2300.00158.0058.20-17,919-0.01%
2019/10/22157.60957.2758.00-87,751-0.10%
2019/10/21355.702455.9056.40-217,474-0.28%
2019/10/183354.78154.5054.40327,2360.44%
2019/10/17354.2000.0054.2036,9440.04%
2019/10/16254.1000.0054.3026,7270.03%
2019/10/152553.99754.2154.00186,6220.27%
2019/10/031254.1100.0054.40126,3090.19%
2019/10/02455.6300.0055.2046,1590.06%
2019/10/01356.1700.0056.4036,0940.05%
2019/09/27156.7000.0056.6016,0240.02%
2019/09/25156.8000.0057.2016,0140.02%
2019/09/23758.03258.2057.8055,9480.08%
2019/09/2000.00156.8056.80-15,874-0.02%
2019/09/19256.4500.0056.2025,8780.03%
2019/09/0600.00156.2056.40-16,271-0.02%
2019/09/0300.00755.7055.70-76,348-0.11%
2019/08/3000.00355.9056.50-36,425-0.05%
2019/08/27155.2000.0054.9016,4050.02%
2019/08/22555.8000.0055.6056,5030.08%
2019/08/14156.00356.1756.30-26,465-0.03%
2019/08/1300.00954.1054.00-96,327-0.14%
2019/08/08254.40254.5054.5006,3850.00%
2019/08/07153.80153.7053.8006,4680.00%
2019/08/06253.1500.0053.5026,4730.03%
2019/08/051654.07253.7053.90146,4630.22%
2019/08/02754.9300.0054.9076,3990.11%
2019/08/01356.3000.0056.0036,3180.05%
2019/07/31257.2000.0057.5026,2250.03%
2019/07/292657.9700.0057.90266,2220.42%
2019/07/26461.630.161.5061.503.96,0960.06%
2019/07/2400.00161.5061.00-15,977-0.02%
2019/07/19561.0000.0060.9056,0230.08%
2019/07/18661.5200.0061.6065,9430.10%
2019/07/17361.77161.7061.7025,9710.03%
2019/07/16361.90161.9061.9025,9600.03%
2019/07/1500.00161.2061.50-15,946-0.02%
2019/07/0400.001060.7061.00-106,396-0.16%
2019/07/0200.00661.3061.40-66,464-0.09%
2019/06/2500.00361.1060.30-36,515-0.05%
2019/06/241061.3000.0060.70106,4630.15%
2019/06/21561.20361.2061.3026,4510.03%
2019/06/2000.002060.9060.80-206,366-0.31%
2019/06/19459.9000.0060.3046,2750.06%
2019/06/18359.5000.0059.5036,2340.05%
2019/06/1300.00760.1460.00-76,273-0.11%
2019/06/1100.00259.8059.60-26,289-0.03%
2019/06/0600.00358.5058.20-36,178-0.05%
2019/06/0500.00158.5058.30-16,204-0.02%
2019/06/0300.00258.5058.50-26,265-0.03%
2019/05/3100.00558.2658.90-56,283-0.08%
2019/05/30156.1000.0056.7016,1730.02%
2019/05/29256.4000.0056.4026,2210.03%
2019/05/28156.4000.0056.7016,2520.02%
2019/05/2400.00156.0055.70-16,214-0.02%
2019/05/2300.002855.9055.90-286,267-0.45%
2019/05/20155.8000.0056.3016,3740.02%
2019/05/171156.9500.0056.40116,3400.17%
2019/05/161157.3900.0057.30116,3160.17%
2019/05/151257.0800.0057.50126,3210.19%
2019/05/13357.93157.9058.0026,2690.03%
2019/05/0800.00259.3059.60-26,350-0.03%
2019/05/0700.001359.3260.20-136,355-0.20%
2019/05/06558.46558.4058.4006,4210.00%
2019/05/03159.7000.0059.7016,3350.02%
2019/04/301159.1800.0059.20116,2910.17%
2019/04/2900.00859.7559.70-86,334-0.13%
2019/04/26659.05958.9659.00-36,341-0.05%
2019/04/25159.6000.0059.8016,4620.02%
2019/04/2300.00259.6060.60-26,844-0.03%
2019/04/22159.9000.0059.8016,8330.01%
2019/04/19360.201860.2760.30-156,883-0.22%
2019/04/18260.55160.6060.8016,9370.01%
2019/04/171060.872860.5660.70-186,997-0.26%
2019/04/16759.10659.1059.1016,8000.01%
2019/04/15658.80459.0058.8026,8730.03%
2019/04/121058.1000.0058.80106,8450.15%
2019/04/11558.2000.0058.2056,8380.07%
2019/04/101.158.7100.0059.001.16,8200.02%
2019/04/0900.00758.7159.00-76,859-0.10%
2019/04/0800.00158.1058.30-16,825-0.01%
2019/04/03157.8000.0057.8016,7530.01%
2019/04/0200.00857.8058.00-86,724-0.12%
2019/04/011758.58258.6058.40156,6320.23%
2019/03/2900.001057.6057.80-106,502-0.15%
2019/03/2600.00156.9057.00-16,554-0.02%
2019/03/25155.70655.6056.10-56,525-0.08%
2019/03/22656.2000.0056.5066,5030.09%
2019/03/21156.3000.0056.2016,5080.02%
2019/03/1900.00157.0056.90-16,489-0.02%
2019/03/1800.00157.1057.20-16,516-0.02%
2019/03/1500.00156.5057.00-16,481-0.02%
2019/03/1400.00856.3056.30-86,401-0.12%
2019/03/121056.2012.156.6056.50-2.16,496-0.03%
2019/03/111355.941355.9055.8006,6060.00%
2019/03/081356.121056.4056.0036,7320.04%
2019/03/07156.10156.2056.8006,8130.00%
2019/03/06556.20556.6056.3006,8020.00%
2019/02/2700.000.157.2057.20-0.16,7870.00%
2019/02/26157.4000.0056.9016,7310.01%
2019/02/2500.00456.9857.30-46,687-0.06%
2019/02/22155.6000.0056.0016,6290.02%
2019/02/21356.3700.0056.2036,5780.05%
2019/02/20557.141156.9457.10-66,542-0.09%
2019/02/1900.00256.3056.10-26,462-0.03%
2019/02/1800.00156.0056.00-16,521-0.02%
2019/02/1500.00156.6056.60-16,543-0.02%
2019/02/1100.00156.3056.50-16,289-0.02%
2019/01/2500.00555.9055.90-56,145-0.08%
2019/01/2400.00755.4055.50-76,019-0.12%
2019/01/2100.00155.5055.20-15,992-0.02%
2019/01/1800.00355.3755.50-35,901-0.05%
2019/01/1700.002955.1955.20-295,913-0.49%
2019/01/16154.902254.7154.80-215,768-0.36%
2019/01/15253.70153.6053.8015,4780.02%
2019/01/1400.00153.1053.10-15,419-0.02%
2019/01/1000.00253.1053.30-25,471-0.04%
2019/01/0900.001153.0153.10-115,415-0.20%
2019/01/0700.0011.252.7252.50-11.25,362-0.21%
2019/01/03152.4000.0052.5015,5730.02%
2018/12/2800.00552.3252.70-55,630-0.09%
2018/12/2700.00152.0051.70-15,631-0.02%
2018/12/2600.001751.6051.60-175,685-0.30%
2018/12/2400.00251.9051.80-25,725-0.03%
2018/12/2000.00152.0051.70-15,791-0.02%
2018/12/1900.00351.0751.20-35,708-0.05%
2018/12/18150.3000.0050.5015,7120.02%
2018/12/1700.00151.1050.90-15,801-0.02%
2018/12/140.250.801050.7050.80-9.85,826-0.17%
2018/12/1300.00451.0351.10-45,857-0.07%
2018/12/12150.30250.5050.50-16,008-0.02%
2018/12/1100.00149.9050.10-16,030-0.02%
2018/12/10248.7500.0048.8526,1470.03%
2018/12/0600.00149.2048.80-16,334-0.02%
2018/12/051049.7000.0049.75106,3620.16%
2018/12/0400.00350.5050.30-36,479-0.05%
2018/12/0300.00250.3050.30-26,487-0.03%
2018/11/3000.00549.6149.95-56,504-0.08%
2018/11/2900.00249.4049.15-26,490-0.03%
2018/11/28349.08149.3049.4026,6240.03%
2018/11/2700.00749.4549.45-76,565-0.11%
2018/11/2600.00149.2549.00-16,581-0.02%
2018/11/23248.80149.1548.9016,5670.02%
2018/11/16149.4000.0049.4516,7340.01%
2018/11/15148.7500.0048.8516,7200.01%
2018/11/1400.00149.1549.50-16,680-0.01%
2018/11/13248.7800.0048.7026,6420.03%
2018/11/09448.9600.0049.4046,7240.06%
2018/11/08349.90250.0350.0016,7500.01%
2018/11/0700.00249.4049.90-26,749-0.03%
2018/11/06148.9000.0049.2016,7980.01%
2018/11/05148.6000.0049.4016,8490.01%
2018/11/0200.00349.5049.60-36,864-0.04%
2018/11/01148.40448.9049.20-36,840-0.04%
2018/10/31548.10548.3048.8506,8670.00%
2018/10/25647.5900.0047.5066,8640.09%
2018/10/2400.00148.4048.40-16,789-0.01%
2018/10/23248.2500.0048.0026,9520.03%
2018/10/22747.7400.0047.7577,1340.10%
2018/10/19947.86647.8847.9037,2080.04%
2018/10/17249.1000.0049.0027,2090.03%
2018/10/16148.4000.0048.4017,1970.01%
2018/10/15548.5000.0048.4557,1920.07%
2018/10/12648.85148.5049.1557,1790.07%
2018/10/11449.1000.0048.8047,1390.06%
2018/10/0900.001050.8050.60-106,880-0.15%
2018/10/08350.733050.5050.70-276,819-0.40%
2018/10/05251.101051.3050.50-86,793-0.12%
2018/10/04751.70552.2251.5026,7490.03%
2018/10/02152.7000.0052.8016,8470.01%
2018/10/0100.00453.5053.30-46,828-0.06%
2018/09/28153.10352.9353.20-26,875-0.03%
2018/09/27152.4000.0053.0016,8900.01%
2018/09/2500.00153.0053.00-17,033-0.01%
2018/09/21151.6000.0052.2017,0460.01%
2018/09/2000.00152.9052.20-17,003-0.01%
2018/09/1800.00952.9152.80-97,093-0.13%
2018/09/17151.90251.8052.30-16,946-0.01%
2018/09/13251.35551.2651.70-36,860-0.04%
2018/09/12150.0000.0050.3016,7650.01%
2018/09/11249.7000.0049.7026,7550.03%
2018/09/10849.38549.3549.6036,7530.04%
2018/09/07350.2700.0050.1036,8530.04%
2018/09/06250.50250.9050.7006,8170.00%
2018/09/05251.7000.0051.6026,6960.03%
2018/09/04452.0000.0052.0046,7050.06%
2018/09/03552.24152.2052.2046,6650.06%
2018/08/31153.0000.0052.8016,7290.01%
2018/08/30253.0000.0053.2026,7300.03%
2018/08/291853.32253.4553.50166,8160.23%
2018/08/2800.00353.0053.00-36,879-0.04%
2018/08/27151.9000.0051.7017,1060.01%
2018/08/20152.303552.2152.20-347,623-0.45%
2018/08/17252.2000.0052.2027,6800.03%
2018/08/16351.571151.4151.40-87,656-0.10%
2018/08/14251.9000.0051.7027,9400.03%
2018/08/13552.0000.0051.8057,9710.06%
2018/08/09652.68353.0052.6037,9460.04%
2018/08/08752.9600.0053.1077,9580.09%
2018/08/0600.00152.5052.60-18,218-0.01%
2018/08/031552.5000.0052.60158,2500.18%
2018/08/021053.1000.0052.30108,2560.12%
2018/08/0100.00552.9053.30-58,339-0.06%
2018/07/311052.50152.5052.9098,3670.11%
2018/07/302152.3600.0052.50218,3300.25%
2018/07/2700.00255.7555.60-28,218-0.02%
2018/07/26255.45655.5055.50-48,111-0.05%
2018/07/2500.00254.9055.20-28,032-0.02%
2018/07/242054.401054.4554.60108,0220.12%
2018/07/2300.001153.9254.50-117,992-0.14%
2018/07/203054.6000.0054.20307,9660.38%
2018/07/1900.00154.3054.60-17,893-0.01%
2018/07/18153.50453.8854.00-37,887-0.04%
2018/07/17253.2000.0053.2027,8530.03%
2018/07/16252.4000.0052.6027,8820.03%
2018/07/12252.0000.0051.9028,0780.02%
2018/07/11351.6300.0052.2038,2390.04%
2018/07/10352.33252.4052.6018,2720.01%
2018/07/05652.2000.0052.1068,3870.07%
2018/07/04252.1000.0051.9028,3640.02%
2018/07/03153.1000.0052.4018,3210.01%
2018/07/0200.00153.0053.00-18,300-0.01%
2018/06/2900.00253.0053.50-28,254-0.02%
2018/06/27353.1300.0053.0038,0910.04%
2018/06/26153.3000.0053.2018,0890.01%
2018/06/25153.8000.0053.7018,1200.01%
2018/06/2200.00254.6054.50-28,192-0.02%
2018/06/21254.15154.4054.0018,1330.01%
2018/06/20253.70153.3054.0018,1360.01%
2018/06/19253.90153.6053.5018,0980.01%
2018/06/15554.22254.3053.9038,0060.04%
2018/06/141754.7300.0054.50177,7580.22%
2018/06/131355.1100.0055.20137,6790.17%
2018/06/12855.0100.0054.9087,7030.10%
2018/06/11255.60255.6555.3007,5850.00%
2018/06/08656.02156.3056.2057,4530.07%
2018/06/071057.10356.9057.0077,3640.10%
2018/06/06357.20456.8057.20-17,336-0.01%
2018/06/05257.00356.8757.00-17,238-0.01%
2018/06/04356.231056.7957.50-77,131-0.10%
2018/06/01654.782755.0355.10-216,838-0.31%
2018/05/30253.5000.0053.4026,4410.03%
2018/05/291253.901153.9153.9016,3700.02%
2018/05/282653.5500.0053.60266,4490.40%
2018/05/2500.00153.3053.40-16,446-0.02%
2018/05/241353.5000.0053.50136,3720.20%
2018/05/23953.3800.0053.0096,4280.14%
2018/05/221454.132554.7055.00-116,283-0.18%
2018/05/21252.95253.1052.9006,1740.00%
2018/05/1700.00153.1052.90-16,265-0.02%
2018/05/161152.38352.3352.6086,2370.13%
2018/05/15951.82152.3052.5086,2620.13%
2018/05/14251.7500.0052.1026,3210.03%
2018/05/11253.05153.0053.1016,1280.02%
2018/05/1000.00152.8052.90-16,085-0.02%
2018/05/09152.3000.0052.4016,0610.02%
2018/05/08352.9300.0052.8035,9860.05%
2018/05/07253.3000.0053.1025,9600.03%
2018/05/041552.6200.0052.80156,0080.25%
2018/05/03652.90253.0052.7045,9750.07%
2018/05/02353.9300.0053.6035,9180.05%
2018/04/30154.1000.0054.1015,9010.02%
2018/04/2600.00154.7054.10-15,912-0.02%
2018/04/25154.10154.1054.2005,9730.00%
2018/04/24354.50154.7054.3026,0500.03%
2018/04/23354.0300.0054.1036,0670.05%
2018/04/201254.1300.0054.00126,0730.20%
2018/04/19154.60154.8054.9006,0370.00%
2018/04/18453.7800.0053.2046,0000.07%
2018/04/171654.03553.9053.80115,9090.19%
2018/04/16855.2900.0055.1085,8140.14%
2018/04/13256.3000.0056.1025,8100.03%
2018/04/121656.981056.6056.8065,6910.11%
2018/04/11158.00158.2057.5005,6640.00%
2018/04/10357.8000.0057.7035,7080.05%
2018/04/09257.9000.0058.0025,8160.03%
2018/04/03358.3700.0058.3035,7610.05%
2018/04/02259.00259.2059.0005,8000.00%
2018/03/31259.1000.0059.1025,8290.03%
2018/03/3000.00159.0058.80-15,835-0.02%
2018/03/28259.3000.0059.2025,7010.04%
2018/03/272159.75860.0659.80135,6290.23%
2018/03/26259.7000.0060.2025,5160.04%
2018/03/23360.1000.0060.0035,5220.05%
2018/03/2200.008461.2061.10-845,515-1.52%
2018/03/2000.00160.8060.80-15,586-0.02%
2018/03/1900.00660.8861.00-65,695-0.11%
2018/03/1600.00360.4760.30-35,746-0.05%
2018/03/1300.00259.9060.20-25,968-0.03%
2018/03/128359.801159.9060.00726,0211.20%
2018/03/09359.501059.5059.30-76,197-0.11%
2018/03/071958.8100.0058.70196,4110.30%
2018/03/06159.7000.0059.5016,6610.02%
2018/03/0500.001059.4059.30-107,039-0.14%
2018/03/012258.85258.5058.80207,0680.28%
2018/02/2700.00259.8059.60-27,023-0.03%
2018/02/26159.9000.0059.7017,0230.01%
2018/02/23559.6600.0059.6057,1380.07%
2018/02/2100.00259.6059.50-27,312-0.03%
2018/02/09357.7000.0059.2037,3330.04%
2018/02/08459.5800.0059.5047,3870.05%
2018/02/072.560.3500.0059.402.57,9800.03%
2018/02/06960.3600.0060.0097,9040.11%
2018/02/05262.9000.0062.9027,7330.03%
2018/01/3100.00163.6063.50-17,684-0.01%
2018/01/3000.00164.9063.70-17,633-0.01%
2018/01/29264.5500.0064.5027,6010.03%
2018/01/2500.000.164.6064.90-0.17,5470.00%
2018/01/24263.9000.0064.2027,4980.03%
2018/01/2200.00264.8565.00-27,403-0.03%
2018/01/19264.75164.9065.0017,3490.01%
2018/01/1800.00164.8064.60-17,260-0.01%
2018/01/17163.10163.7063.7007,1780.00%
2018/01/1600.00363.4063.40-37,125-0.04%
2018/01/15362.5300.0062.8037,0750.04%
2018/01/12162.201562.1062.20-147,113-0.20%
2018/01/11161.5000.0062.1017,1290.01%
2018/01/0900.00261.4561.50-27,115-0.03%
2018/01/081.162.1600.0062.601.17,2260.02%
2018/01/05862.2100.0061.8087,1980.11%
2018/01/04162.7000.0062.9017,1520.01%
2018/01/031062.4500.0062.60107,1630.14%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－14天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－15天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－16天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章