台光電 (2383)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
408.5
漲跌
▼7.0
漲幅
-1.68%
成交量
4,780張
產業
上市電子零組件類股▼0.60%
1156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.6	411.81	0	0.00	408.50	1.6	7,645	0.02%
2024/05/29	1.1	423.95	1	429.50	427.00	0.1	7,737	0.00%
2024/05/28	2	425.75	0	0.00	422.50	2	7,827	0.03%
2024/05/27	0.1	432.50	0	0.00	434.50	0.1	7,838	0.00%
2024/05/23	0	0.00	1	433.50	430.50	-1	7,897	-0.01%
2024/05/22	0.1	430.00	0	0.00	431.00	0.1	7,967	0.00%
2024/05/21	22	425.05	0	0.00	424.50	22	8,028	0.27%
2024/05/20	2	441.00	1.3	441.80	432.00	0.8	8,053	0.01%
2024/05/17	2	445.50	14.4	449.75	448.00	-12.4	8,074	-0.15%
2024/05/16	4	434.25	4	435.75	433.50	0	8,010	0.00%
2024/05/15	0	0.00	2.6	423.23	420.50	-2.6	7,970	-0.03%
2024/05/14	1	405.00	0	0.00	408.50	1	8,025	0.01%
2024/05/13	2	408.00	0	0.00	412.00	2	8,109	0.02%
2024/05/09	1	425.00	0	0.00	422.50	1	8,286	0.01%
2024/05/08	0	0.00	1	421.50	425.50	-1	8,360	-0.01%
2024/05/06	1	433.00	1	425.00	426.00	0	8,470	0.00%
2024/05/03	0	0.00	0.2	417.50	416.50	-0.2	8,418	0.00%
2024/05/02	3	423.83	7	428.07	421.50	-4	8,368	-0.05%
2024/04/30	1	414.50	14	412.96	412.00	-13	8,227	-0.16%
2024/04/29	0	0.00	1	407.00	406.50	-1	8,230	-0.01%
2024/04/26	1	399.00	2.4	397.36	397.00	-1.4	8,378	-0.02%
2024/04/25	1	389.00	0	0.00	382.50	1	8,393	0.01%
2024/04/24	1	392.50	2.1	393.43	391.50	-1.1	8,323	-0.01%
2024/04/23	1	377.00	1	379.00	376.00	0	8,233	0.00%
2024/04/22	2.5	362.85	0	0.00	350.50	2.5	8,168	0.03%
2024/04/19	1.2	376.13	0	0.00	375.50	1.2	8,133	0.01%
2024/04/18	0.1	385.50	1	385.00	385.00	-1	8,075	-0.01%
2024/04/17	62.5	373.54	1	376.00	372.50	61.5	8,074	0.76%
2024/04/16	1	372.00	0	0.00	374.50	1	8,012	0.01%
2024/04/15	14.1	384.06	0	0.00	383.00	14.1	7,911	0.18%
2024/04/12	0.6	402.00	0	0.00	402.00	0.6	7,801	0.01%
2024/04/11	14	400.89	0.1	401.50	400.50	13.9	7,786	0.18%
2024/04/10	12.3	409.66	0	0.00	405.50	12.3	7,726	0.16%
2024/04/09	0.1	449.00	1.1	436.32	434.50	-1	7,536	-0.01%
2024/04/08	0	0.00	11.2	445.38	445.00	-11.2	7,447	-0.15%
2024/04/03	10	410.50	3	410.33	410.50	7	7,161	0.10%
2024/04/02	1	399.00	0	0.00	400.50	1	7,099	0.01%
2024/04/01	0.1	400.00	0	0.00	398.50	0.1	7,050	0.00%
2024/03/29	1	403.50	1	401.00	403.50	0	6,968	0.00%
2024/03/28	14	406.82	4	405.38	403.00	10	6,929	0.14%
2024/03/27	2	411.75	2	415.00	415.00	0	6,875	0.00%
2024/03/26	10.2	409.01	0	0.00	409.00	10.2	6,928	0.15%
2024/03/25	0.2	420.50	1	421.50	420.50	-0.8	6,947	-0.01%
2024/03/22	1	430.00	1	440.00	427.50	0	6,991	0.00%
2024/03/21	1	420.50	2.2	425.95	420.50	-1.2	6,932	-0.02%
2024/03/20	12.4	411.73	2	406.00	406.00	10.4	6,892	0.15%
2024/03/19	2.2	408.98	2	414.75	418.00	0.2	6,850	0.00%
2024/03/18	10.1	411.97	1	412.50	412.00	9.1	6,707	0.13%
2024/03/15	3	402.00	6.1	403.02	414.00	-3.1	6,620	-0.05%
2024/03/14	6	391.93	1	392.00	394.00	5	6,383	0.08%
2024/03/13	4.6	414.34	0	0.00	405.00	4.6	6,128	0.07%
2024/03/12	9.3	470.98	0	0.00	450.00	9.3	5,815	0.16%
2024/03/08	2	516.25	1	506.00	490.00	1	5,572	0.02%
2024/03/07	6	530.83	11	528.36	522.00	-5	5,537	-0.09%
2024/03/06	0	0.00	20	521.00	514.00	-20	5,502	-0.36%
2024/03/05	0	0.00	10	503.00	498.50	-10	5,595	-0.18%
2024/03/01	1	498.00	0	0.00	494.00	1	5,785	0.02%
2024/02/27	0.1	505.00	1	508.00	504.00	-1	5,705	-0.02%
2024/02/26	2	525.00	12	523.75	524.00	-10	5,677	-0.18%
2024/02/23	0	0.00	31.2	513.50	510.00	-31.2	5,669	-0.55%
2024/02/22	5.1	507.16	3	511.33	490.50	2.1	5,654	0.04%
2024/02/21	1	493.00	0	0.00	492.50	1	5,673	0.02%
2024/02/19	0.6	529.00	0	0.00	515.00	0.6	5,618	0.01%
2024/02/16	1.5	525.28	10	544.60	534.00	-8.6	5,631	-0.15%
2024/02/15	0	0.00	20	544.00	545.00	-20	5,569	-0.36%
2024/02/05	12.2	492.07	55.1	495.18	497.50	-42.9	5,468	-0.78%
2024/02/02	3.1	476.42	5	476.70	475.00	-1.9	5,374	-0.04%
2024/02/01	3	454.00	0.1	451.00	450.00	2.9	5,267	0.06%
2024/01/31	9	473.94	10	466.90	461.00	-1	5,211	-0.02%
2024/01/30	9	448.11	6	463.83	470.50	3	5,137	0.06%
2024/01/29	3	425.00	0	0.00	431.50	3	5,004	0.06%
2024/01/26	4	416.38	3	416.17	414.50	1	4,999	0.02%
2024/01/25	3.1	427.35	3	414.33	414.50	0.1	5,057	0.00%
2024/01/24	4	436.50	4	431.00	424.50	0	5,060	0.00%
2024/01/23	0.1	435.00	1	435.50	439.00	-1	5,118	-0.02%
2024/01/22	0.1	423.50	1.1	434.08	435.50	-1	5,055	-0.02%
2024/01/19	1	397.50	3	387.67	396.00	-2	4,915	-0.04%
2024/01/18	0	0.00	0.1	384.50	382.00	-0.1	4,946	0.00%
2024/01/17	0	0.00	1.1	390.55	385.00	-1.1	4,957	-0.02%
2024/01/16	1	391.50	2	392.00	392.00	-1	4,953	-0.02%
2024/01/15	0	0.00	1	392.00	385.00	-1	4,943	-0.02%
2024/01/12	1	381.00	2.1	381.50	381.50	-1.1	4,934	-0.02%
2024/01/11	1	376.00	2.1	366.48	376.00	-1.1	4,942	-0.02%
2024/01/04	4	362.75	7	359.14	361.50	-3	5,204	-0.06%
2024/01/02	1.2	365.83	0	0.00	366.00	1.2	5,306	0.02%
2023/12/29	1	380.50	1	382.50	382.00	0	5,307	0.00%
2023/12/28	3	378.00	0	0.00	377.00	3	5,329	0.06%
2023/12/22	3.1	376.98	0	0.00	375.50	3.1	5,507	0.06%
2023/12/19	0	365.50	1	364.50	365.50	-1	5,498	-0.02%
2023/12/18	0	0.00	1	374.50	368.50	-1	5,526	-0.02%
2023/12/15	2	376.00	5	375.30	376.00	-3	5,540	-0.05%
2023/12/14	1	380.00	0	0.00	378.00	1	5,498	0.02%
2023/12/13	22	382.09	4	384.25	383.00	18	5,483	0.33%
2023/12/12	1	390.00	0	0.00	381.00	1	5,549	0.02%
2023/12/08	1	391.50	0	0.00	393.50	1	5,705	0.02%
2023/12/06	1	390.00	2	391.00	386.50	-1	5,793	-0.02%
2023/12/05	2	383.00	0	0.00	385.00	2	5,852	0.03%
2023/12/04	7	397.43	0	0.00	391.50	7	5,829	0.12%
2023/12/01	22.1	389.56	2	391.00	389.00	20.1	5,874	0.34%
2023/11/30	9	380.17	12	378.67	380.00	-3	5,930	-0.05%
2023/11/29	9	381.50	4	383.00	372.00	5	5,868	0.09%
2023/11/28	64.1	379.27	2	379.25	378.50	62.1	5,842	1.06%
2023/11/27	20	400.75	0	0.00	398.00	20	5,820	0.34%
2023/11/22	0	0.00	1	428.50	424.50	-1	5,915	-0.02%
2023/11/21	4	433.50	3	436.00	436.00	1	6,000	0.02%
2023/11/20	1	429.50	13	443.35	440.00	-12	6,070	-0.20%
2023/11/17	10	417.50	0	0.00	417.50	10	6,099	0.16%
2023/11/16	0	0.00	4	413.50	414.50	-4	6,136	-0.07%
2023/11/15	4	413.50	0	0.00	411.00	4	6,128	0.07%
2023/11/10	1	415.50	2	415.25	417.00	-1	6,407	-0.02%
2023/11/08	1	407.00	0	0.00	404.00	1	6,595	0.02%
2023/11/06	1	398.50	1	400.00	400.50	0	6,990	0.00%
2023/11/03	0	0.00	1	388.50	388.00	-1	7,094	-0.01%
2023/11/02	0	0.00	1	389.50	383.00	-1	7,272	-0.01%
2023/11/01	12	361.63	12	357.00	363.00	0	7,436	0.00%
2023/10/31	9.1	359.16	8.3	357.25	359.00	0.8	7,586	0.01%
2023/10/30	2	386.25	1	391.50	387.00	1	7,780	0.01%
2023/10/27	3	386.00	1	386.50	383.00	2	7,915	0.03%
2023/10/25	0	0.00	1	419.00	415.50	-1	8,298	-0.01%
2023/10/20	10.1	402.87	1	393.00	403.00	9.1	8,567	0.11%
2023/10/19	1	397.50	0	0.00	400.00	1	8,664	0.01%
2023/10/16	1	415.00	0	0.00	411.00	1	8,954	0.01%
2023/10/13	1	435.00	1	439.50	425.50	0	9,119	0.00%
2023/10/11	1	445.00	1	433.50	431.00	0	9,142	0.00%
2023/10/06	1	446.00	1	443.00	439.50	0	9,245	0.00%
2023/09/27	0	415.00	0	0.00	418.00	0	9,675	0.00%
2023/09/26	0	0.00	2.1	414.46	415.00	-2.1	9,796	-0.02%
2023/09/25	0	409.50	0	0.00	408.50	0	9,809	0.00%
2023/09/22	7	399.43	7	401.29	402.00	0	9,809	0.00%
2023/09/21	0	391.00	1	394.00	392.50	-1	9,762	-0.01%
2023/09/20	10	406.50	0	0.00	406.50	10	9,686	0.10%
2023/09/19	1	398.00	2	402.00	398.00	-1	9,659	-0.01%
2023/09/18	2	409.25	0	0.00	406.50	2	9,634	0.02%
2023/09/15	0	0.00	0.1	417.84	423.00	-0.1	9,593	0.00%
2023/09/14	0	0.00	1	431.00	424.00	-1	9,530	-0.01%
2023/09/13	2.1	416.41	0	0.00	421.50	2.1	9,503	0.02%
2023/09/07	1	443.50	0	0.00	446.50	1	9,388	0.01%
2023/09/06	3	448.17	2	451.00	450.00	1	9,425	0.01%
2023/09/05	2	453.25	3	452.67	455.00	-1	9,387	-0.01%
2023/09/04	0	0.00	1	433.00	439.00	-1	9,411	-0.01%
2023/09/01	13	440.85	12	438.46	438.50	1	9,406	0.01%
2023/08/31	10	436.70	23	440.20	437.50	-13	9,347	-0.14%
2023/08/30	1	423.00	2	417.75	415.50	-1	9,152	-0.01%
2023/08/29	10	403.50	0	0.00	403.50	10	9,075	0.11%
2023/08/28	5	411.80	2	412.50	404.00	3	9,055	0.03%
2023/08/25	1	423.50	0	0.00	420.00	1	9,075	0.01%
2023/08/24	11	451.50	13.1	450.83	445.00	-2.1	9,014	-0.02%
2023/08/23	2	444.25	2.4	441.88	442.00	-0.4	8,944	0.00%
2023/08/21	1	425.00	0	0.00	422.00	1	9,125	0.01%
2023/08/18	2	430.00	3	430.83	427.00	-1	9,170	-0.01%
2023/08/17	2	433.00	0	0.00	435.50	2	9,067	0.02%
2023/08/16	0	0.00	2	427.50	438.50	-2	9,107	-0.02%
2023/08/15	1	424.00	1	425.00	425.00	0	9,045	0.00%
2023/08/14	1	411.00	1	406.00	406.00	0	8,950	0.00%
2023/08/11	3	402.50	1	405.00	405.00	2	8,848	0.02%
2023/08/10	3	416.50	3	408.33	406.50	0	8,650	0.00%
2023/08/09	3	435.00	3	440.33	443.50	0	8,397	0.00%
2023/08/08	5.1	445.49	5	439.70	440.50	0.1	8,245	0.00%
2023/08/07	1	422.50	2.1	432.47	440.00	-1.1	8,015	-0.01%
2023/08/04	3	393.00	2	394.00	400.00	1	7,756	0.01%
2023/08/02	0	0.00	1	417.50	400.50	-1	7,540	-0.01%
2023/07/31	2	415.00	1	410.50	414.00	1	7,129	0.01%
2023/07/28	3	413.33	4	421.50	418.00	-1	6,918	-0.01%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	5	359.70	5	354.30	354.00	0	6,552	0.00%
2023/07/25	4	359.13	2	356.25	354.50	2	6,480	0.03%
2023/07/21	69	299.91	70	319.87	324.50	-1	6,222	-0.02%
2023/07/20	3	331.00	3	329.33	330.50	0	6,016	0.00%
2023/07/19	1	320.50	1.1	321.95	318.00	-0.1	5,812	0.00%
2023/07/18	1	324.50	7	319.71	326.00	-6	5,710	-0.11%
2023/07/17	1	303.00	6	306.83	305.00	-5	5,483	-0.09%
2023/07/14	1	304.50	2	306.00	306.50	-1	5,421	-0.02%
2023/07/13	7	305.86	5	308.50	304.50	2	5,303	0.04%
2023/07/12	6	297.25	6	298.67	297.50	0	5,084	0.00%
2023/07/11	1	280.00	0	0.00	295.00	1	4,973	0.02%
2023/07/10	0	0.00	1	274.00	277.50	-1	4,809	-0.02%
2023/07/07	1	261.50	10	260.00	260.50	-9	4,677	-0.19%
2023/07/06	3	270.83	2	269.25	266.50	1	4,621	0.02%
2023/07/05	1	266.50	6	269.58	269.00	-5	4,466	-0.11%
2023/07/04	4	261.63	11	261.23	263.00	-7	4,297	-0.16%
2023/06/27	1	227.00	0	0.00	226.50	1	3,991	0.03%
2023/06/26	0	0.00	0.3	231.50	232.00	-0.3	3,943	-0.01%
2023/06/21	0	0.00	0.3	242.50	240.50	-0.3	3,905	-0.01%
2023/06/20	1	245.50	1	244.00	243.00	0	3,900	0.00%
2023/06/19	1	242.00	0	0.00	241.50	1	3,883	0.03%
2023/06/16	2	243.25	0	0.00	244.00	2	3,851	0.05%
2023/06/15	2	246.00	11	248.55	249.00	-9	3,810	-0.24%
2023/06/14	2	241.50	13	244.54	242.50	-11	3,760	-0.29%
2023/06/13	1	237.00	1	238.00	239.00	0	3,702	0.00%
2023/06/09	5	235.20	11	237.00	234.50	-6	3,630	-0.17%
2023/06/08	3	232.67	1	230.00	230.50	2	3,541	0.06%
2023/06/07	3	222.00	23	228.33	230.00	-20	3,348	-0.60%
2023/06/06	6	211.92	2	210.25	209.50	4	3,254	0.12%
2023/06/05	1	210.00	1	209.00	209.00	0	3,175	0.00%
2023/06/02	1	212.50	1	210.00	210.00	0	3,150	0.00%
2023/05/31	0	0.00	0.1	210.50	211.00	-0.1	3,087	0.00%
2023/05/30	0	0.00	20	210.00	211.50	-20	2,964	-0.67%
2023/05/25	0	0.00	15	201.37	204.00	-15	2,658	-0.56%
2023/05/24	1	189.50	1	190.50	190.50	0	2,454	0.00%
2023/05/23	2	190.25	1	187.50	187.50	1	2,372	0.04%
2023/05/22	1	193.00	1	195.50	191.00	0	2,312	0.00%
2023/05/19	0	0.00	1	185.50	184.50	-1	2,104	-0.05%
2023/05/18	1	174.50	15	179.17	179.00	-14	2,023	-0.69%
2023/05/17	1	170.00	2	169.75	169.50	-1	1,965	-0.05%
2023/05/16	3	168.67	3	170.67	170.50	0	1,953	0.00%
2023/05/15	1	163.50	0	0.00	164.00	1	1,948	0.05%
2023/05/12	0	0.00	0.1	165.00	161.50	-0.1	1,951	-0.01%
2023/05/08	2	172.00	1	172.50	172.00	1	1,975	0.05%
2023/04/27	1.3	162.85	1	164.00	162.00	0.3	2,000	0.01%
2023/04/26	2	152.75	0	0.00	153.50	2	1,981	0.10%
2023/04/25	1	164.00	0	0.00	160.00	1	1,926	0.05%
2023/04/19	1	176.00	0	0.00	176.50	1	1,905	0.05%
2023/04/17	1	183.50	0	0.00	183.50	1	1,938	0.05%
2023/04/14	1	183.50	4	185.00	185.00	-3	1,939	-0.15%
2023/04/11	0.4	185.75	0	0.00	185.00	0.4	1,918	0.02%
2023/03/31	30	181.83	5.1	181.52	182.00	24.9	1,913	1.30%
2023/03/30	20	183.00	0	0.00	183.00	20	1,981	1.01%
2023/03/27	0	0.00	14	180.50	180.00	-14	2,214	-0.63%
2023/03/24	0.1	178.00	0	0.00	177.00	0.1	2,285	0.00%
2023/03/22	1	179.00	0	0.00	178.50	1	2,297	0.04%
2023/03/21	1	173.00	0	0.00	173.00	1	2,283	0.04%
2023/03/20	10	169.00	1	170.00	170.50	9	2,320	0.39%
2023/03/16	10	170.00	0	0.00	169.50	10	2,364	0.42%
2023/03/15	4	172.00	0	0.00	171.00	4	2,383	0.17%
2023/03/14	12.1	174.66	0	0.00	172.50	12.1	2,398	0.50%
2023/03/13	17	179.09	0	0.00	180.00	17	2,375	0.72%
2023/03/07	0	0.00	2	194.50	194.50	-2	2,523	-0.08%
2023/02/24	2	189.00	3	192.50	190.50	-1	2,750	-0.04%
2023/02/21	1	192.50	0	0.00	192.00	1	2,728	0.04%
2023/02/20	0	0.00	1	190.00	190.50	-1	2,742	-0.04%
2023/02/14	1	188.50	0	0.00	189.50	1	2,855	0.04%
2023/02/10	0	0.00	1	191.50	190.00	-1	2,908	-0.03%
2023/02/08	1	183.00	1	184.50	184.50	0	2,977	0.00%
2023/02/03	1	188.50	1	191.50	190.00	0	3,245	0.00%
2023/02/01	0	0.00	3	190.17	189.00	-3	3,302	-0.09%
2023/01/31	3	183.33	0	0.00	180.50	3	3,288	0.09%
2023/01/13	1	183.00	1	180.00	180.00	0	3,337	0.00%
2023/01/09	0	0.00	5	183.50	185.00	-5	3,375	-0.15%
2023/01/05	1	180.00	1	172.50	174.50	0	3,379	0.00%
2022/12/26	2	177.00	0	0.00	174.50	2	3,538	0.06%
2022/12/23	2	173.25	2	176.75	176.50	0	3,618	0.00%
2022/12/22	0	0.00	1	173.00	178.00	-1	3,698	-0.03%
2022/12/21	2	170.50	0	0.00	172.50	2	3,715	0.05%
2022/12/20	2	177.75	0	0.00	173.00	2	3,710	0.05%
2022/12/19	4	179.75	4	182.00	181.50	0	3,644	0.00%
2022/12/16	1	184.50	0	0.00	182.00	1	3,560	0.03%
2022/12/12	2	189.00	0	0.00	189.50	2	3,493	0.06%
2022/12/08	0	0.00	1	188.50	193.50	-1	3,518	-0.03%
2022/12/07	4	184.50	4	187.00	186.50	0	3,491	0.00%
2022/12/06	1	189.50	1	190.00	189.50	0	3,461	0.00%
2022/11/30	1	189.00	1	190.50	190.50	0	3,578	0.00%
2022/11/29	0	0.00	1	183.00	182.50	-1	3,620	-0.03%
2022/11/28	1	179.00	1	180.50	180.50	0	3,671	0.00%
2022/11/25	2	181.75	1	180.00	180.00	1	3,647	0.03%
2022/11/24	1	183.00	1	186.50	186.50	0	3,610	0.00%
2022/11/15	0	0.00	0.1	173.00	173.50	-0.1	3,494	0.00%
2022/11/11	4	172.13	4	174.88	174.50	0	3,486	0.00%
2022/11/09	0	0.00	2.1	165.54	169.00	-2.1	3,468	-0.06%
2022/11/08	11	165.36	11	162.60	163.50	0	3,503	0.00%
2022/11/07	1	163.50	0	0.00	164.50	1	3,497	0.03%
2022/11/04	2	161.75	4	160.75	164.50	-2	3,471	-0.06%
2022/11/03	2	160.50	0	0.00	160.50	2	3,425	0.06%
2022/11/02	1	158.00	2	158.00	157.50	-1	3,363	-0.03%
2022/11/01	2	148.00	1	153.00	148.00	1	3,226	0.03%
2022/10/28	0	0.00	2	137.00	137.00	-2	3,081	-0.06%
2022/10/27	0	0.00	3	136.83	139.00	-3	3,076	-0.10%
2022/10/26	4	130.25	0	0.00	130.00	4	3,056	0.13%
2022/10/20	1	140.50	1	139.00	144.00	0	2,976	0.00%
2022/10/14	0	0.00	1	143.50	141.50	-1	3,065	-0.03%
2022/10/13	0	0.00	2	137.00	136.50	-2	3,131	-0.06%
2022/10/12	2	137.74	0	0.00	138.00	2	3,163	0.06%
2022/10/11	2	139.55	0	0.00	139.50	2	3,176	0.06%
2022/10/07	2	156.99	0	0.00	155.00	2	3,202	0.06%
2022/10/06	1	160.50	0	0.00	159.50	1	3,267	0.03%
2022/10/04	0	158.00	0	0.00	161.50	0	3,396	0.00%
2022/10/03	0	0.00	1	159.00	160.00	-1	3,366	-0.03%
2022/09/30	5	150.50	5	152.20	160.00	0	3,354	0.00%
2022/09/29	2	163.50	0	0.00	158.50	2	3,321	0.06%
2022/09/28	5	172.50	9	168.67	168.00	-4	3,262	-0.12%
2022/09/27	5	170.00	6	174.67	176.00	-1	3,188	-0.03%
2022/09/26	3	167.00	4.3	166.12	167.50	-1.3	3,118	-0.04%
2022/09/23	0	0.00	1.3	168.10	166.50	-1.3	3,102	-0.04%
2022/09/22	4.5	166.78	5	167.30	168.50	-0.5	3,127	-0.02%
2022/09/21	2.2	171.24	1	171.50	170.50	1.2	3,091	0.04%
2022/09/20	1.2	169.09	1	169.00	172.00	0.2	3,078	0.00%
2022/09/19	1	167.50	0	0.00	167.00	1	3,064	0.03%
2022/09/16	16.2	173.97	16.5	174.71	171.50	-0.3	3,070	-0.01%
2022/09/15	3.5	167.50	7	170.57	174.00	-3.5	3,024	-0.12%
2022/09/14	1	167.50	0	0.00	166.50	1	3,020	0.03%
2022/09/13	0	0.00	0.1	171.00	171.00	-0.1	3,027	0.00%
2022/09/12	3.1	170.32	1.7	171.29	171.00	1.4	3,028	0.05%
2022/09/08	10.3	171.48	10	173.00	170.00	0.3	3,020	0.01%
2022/09/07	4.5	162.37	4	169.75	170.50	0.5	2,975	0.02%
2022/09/06	9.1	170.04	7	164.50	164.50	2.1	2,930	0.07%
2022/09/05	7	171.49	3	172.17	171.50	4	2,815	0.14%
2022/09/01	1	159.50	0	0.00	157.50	1	2,606	0.04%
2022/08/31	0	0.00	1	162.00	162.00	-1	2,596	-0.04%
2022/08/29	1	158.50	0	0.00	157.50	1	2,618	0.04%
2022/08/25	1	164.50	1	164.50	164.50	0	2,592	0.00%
2022/08/22	1	171.00	1	173.00	174.00	0	2,505	0.00%
2022/08/15	1	177.50	1	179.00	176.50	0	2,462	0.00%
2022/08/08	5	158.50	5	159.50	160.00	0	2,414	0.00%
2022/08/05	0	0.00	1	164.00	163.50	-1	2,449	-0.04%
2022/08/04	1	161.00	1	160.00	162.00	0	2,458	0.00%
2022/08/02	11	163.36	1	166.00	163.00	10	2,444	0.41%
2022/08/01	1	167.50	0	0.00	168.00	1	2,423	0.04%
2022/07/28	1	165.00	1	158.50	158.50	0	2,385	0.00%
2022/07/22	4	170.88	5	171.50	166.50	-1	2,397	-0.04%
2022/07/21	0	0.00	0.2	169.00	170.00	-0.2	2,338	-0.01%
2022/07/20	1	165.50	1	167.00	163.50	0	2,298	0.00%
2022/07/19	1	160.00	1	153.00	160.00	0	2,216	0.00%
2022/07/18	1	151.50	0	0.00	156.00	1	2,160	0.05%
2022/07/15	1	153.00	1	154.50	154.50	0	2,104	0.00%
2022/07/14	1	154.50	2	155.50	157.00	-1	2,025	-0.05%
2022/07/13	2	151.50	1	154.00	149.00	1	1,957	0.05%
2022/07/12	3.2	155.33	2	153.75	151.50	1.2	1,835	0.06%
2022/07/08	1	170.50	0	0.00	166.50	1	1,783	0.06%
2022/07/06	2	163.00	0	0.00	163.50	2	1,751	0.11%
2022/07/05	1	169.50	3	173.83	170.50	-2	1,742	-0.11%
2022/07/04	3	170.50	1	172.50	172.50	2	1,732	0.12%
2022/06/24	1	188.00	0	0.00	187.00	1	1,659	0.06%
2022/06/22	10	181.00	10	183.00	184.00	0	1,614	0.00%
2022/05/27	0.1	234.50	0	0.00	232.50	0.1	1,540	0.01%
2022/05/26	0.2	228.00	0	0.00	233.00	0.2	1,531	0.01%
2022/05/18	0	0.00	1	230.00	227.50	-1	1,547	-0.06%
2022/05/04	0	0.00	1	222.50	222.00	-1	1,487	-0.07%
2022/04/28	2	219.50	0	0.00	216.00	2	1,471	0.14%
2022/04/21	0	0.00	1	245.00	245.00	-1	1,511	-0.07%
2022/04/19	0	0.00	1	236.00	236.00	-1	1,544	-0.06%
2022/04/18	1	230.50	0	0.00	234.50	1	1,572	0.06%
2022/04/14	0	0.00	2	240.50	240.50	-2	1,625	-0.12%
2022/04/13	2	236.00	0	0.00	238.50	2	1,683	0.12%
2022/04/12	1	233.50	1	236.00	237.00	0	1,705	0.00%
2022/04/11	2	243.00	0	0.00	240.00	2	1,717	0.12%
2022/04/08	1	256.00	0	0.00	257.00	1	1,745	0.06%
2022/03/23	1	258.00	0	0.00	258.50	1	1,834	0.05%
2022/03/17	1	258.00	0	0.00	258.50	1	1,923	0.05%
2022/02/25	1	283.00	1	284.00	270.00	0	2,809	0.00%
2022/02/23	0	0.00	1	281.50	288.00	-1	2,745	-0.04%
2022/02/15	1	271.50	0	0.00	271.00	1	2,816	0.04%
2022/02/08	1	278.50	1	281.00	275.00	0	2,765	0.00%
2022/02/07	0.2	270.00	0	0.00	271.50	0.2	2,729	0.01%
2022/01/11	0	0.00	1	270.50	262.50	-1	3,042	-0.03%
2022/01/06	3	284.83	2	285.00	285.00	1	2,994	0.03%
2021/12/29	10	279.50	0	0.00	279.50	10	2,985	0.33%
2021/12/23	0	0.00	1	280.50	281.00	-1	3,102	-0.03%
2021/12/17	1	275.50	1	275.00	276.50	0	3,522	0.00%
2021/12/16	2	280.50	1	282.50	282.50	1	3,690	0.03%
2021/12/10	2	283.50	3	280.67	280.00	-1	3,791	-0.03%
2021/12/09	6.1	280.22	5	275.90	276.50	1.1	3,775	0.03%
2021/12/08	2	281.50	2	280.50	280.00	0	3,740	0.00%
2021/12/07	2	283.25	2	278.50	278.00	0	3,726	0.00%
2021/12/03	2	271.00	2	274.00	274.50	0	3,717	0.00%
2021/12/02	0	0.00	2	267.50	269.00	-2	3,709	-0.05%
2021/12/01	1	277.00	1	275.00	279.50	0	3,713	0.00%
2021/11/30	1	286.00	1.3	277.62	280.00	-0.3	3,673	-0.01%
2021/11/29	6	273.33	5	275.50	280.00	1	3,617	0.03%
2021/11/26	3	267.33	3	268.00	272.50	0	3,556	0.00%
2021/11/25	7.3	258.09	6	262.00	269.50	1.3	3,423	0.04%
2021/11/24	1	242.50	2	245.75	245.00	-1	3,223	-0.03%
2021/11/19	0	0.00	1	229.00	227.50	-1	3,205	-0.03%
2021/11/17	1	240.00	0	0.00	233.00	1	3,299	0.03%
2021/11/11	0	0.00	1	229.00	229.50	-1	3,612	-0.03%
2021/11/09	1	234.50	1	233.00	232.00	0	3,672	0.00%
2021/11/08	1	228.50	1	230.50	230.00	0	3,693	0.00%
2021/11/05	1	227.50	1	230.50	230.50	0	3,739	0.00%
2021/11/03	0	0.00	1	226.50	232.00	-1	3,768	-0.03%
2021/11/01	1	232.00	0	0.00	234.00	1	3,739	0.03%
2021/10/29	7	247.50	5	251.00	240.50	2	3,719	0.05%
2021/10/28	2	240.50	4	244.13	240.50	-2	3,647	-0.05%
2021/10/26	1	218.50	0	0.00	218.00	1	3,505	0.03%
2021/10/22	0	0.00	1	218.00	217.50	-1	3,611	-0.03%
2021/10/21	0	0.00	1	214.50	212.50	-1	3,630	-0.03%
2021/10/19	1	215.00	0	0.00	215.00	1	3,662	0.03%
2021/10/06	1	205.00	0	0.00	203.00	1	4,424	0.02%
2021/10/05	0	0.00	1	217.50	218.00	-1	4,455	-0.02%
2021/10/01	1	212.50	2	214.00	210.00	-1	4,708	-0.02%
2021/09/29	0	0.00	1	219.00	214.50	-1	4,766	-0.02%
2021/09/28	0	0.00	1	224.50	228.00	-1	4,759	-0.02%
2021/09/27	2	228.75	1	231.00	226.00	1	4,791	0.02%
2021/09/24	1	237.50	0	0.00	238.00	1	4,799	0.02%
2021/09/23	2	239.25	10	244.50	249.00	-8	4,906	-0.16%
2021/09/09	0	0.00	1	226.50	226.50	-1	5,360	-0.02%
2021/09/08	1	215.50	0	0.00	221.50	1	5,474	0.02%
2021/09/02	1	239.00	1	232.50	232.00	0	6,761	0.00%
2021/08/26	0	0.00	1	224.50	232.00	-1	6,934	-0.01%
2021/08/24	1	237.50	0	0.00	236.50	1	6,895	0.01%
2021/08/20	0	0.00	11	234.68	235.50	-11	6,776	-0.16%
2021/08/19	0	0.00	1	233.00	228.00	-1	6,662	-0.02%
2021/08/18	0	0.00	1	216.50	222.50	-1	6,518	-0.02%
2021/08/04	0	0.00	1	221.50	218.50	-1	6,424	-0.02%
2021/08/03	0	0.00	3	219.33	223.00	-3	6,436	-0.05%
2021/08/02	1	220.00	0	0.00	220.50	1	6,421	0.02%
2021/07/29	1	227.50	0	0.00	229.00	1	6,430	0.02%
2021/07/27	0	0.00	1	229.50	231.00	-1	6,431	-0.02%
2021/07/26	0	0.00	2	234.75	236.00	-2	6,489	-0.03%
2021/07/23	0	0.00	2	230.25	230.50	-2	6,497	-0.03%
2021/07/21	1	237.50	1	235.00	236.00	0	6,487	0.00%
2021/07/20	1	234.00	1	232.50	231.00	0	6,444	0.00%
2021/07/19	4	242.88	2	247.00	242.50	2	6,365	0.03%
2021/07/16	0	0.00	1	235.50	238.50	-1	6,324	-0.02%
2021/07/15	0	0.00	2	227.00	229.00	-2	6,315	-0.03%
2021/07/14	1	225.50	2	231.00	231.00	-1	6,357	-0.02%
2021/07/13	3	224.50	1.1	225.18	223.50	1.9	6,213	0.03%
2021/07/12	0	0.00	1	217.00	216.00	-1	5,986	-0.02%
2021/07/09	2	222.75	1	224.96	218.50	1	5,895	0.02%
2021/07/08	1	214.00	0	0.00	219.00	1	5,800	0.02%
2021/07/06	1	218.50	10	218.75	218.00	-9	5,637	-0.16%
2021/07/02	10	215.25	5	212.50	216.50	5	5,516	0.09%
2021/07/01	1	208.52	11	210.64	210.00	-10	5,441	-0.18%
2021/06/30	18.1	218.69	1	224.50	218.00	17.1	5,335	0.32%
2021/06/29	1	227.00	61	228.34	235.00	-60	5,040	-1.19%
2021/06/25	2	217.00	3	213.83	213.50	-1	4,808	-0.02%
2021/06/24	0	0.00	10	216.00	215.50	-10	4,769	-0.21%
2021/06/23	1	212.00	0.1	212.74	213.50	0.9	4,707	0.02%
2021/06/22	4.1	204.15	11	217.18	204.50	-6.9	4,599	-0.15%
2021/06/21	1	213.00	1	210.00	213.50	0	4,411	0.00%
2021/06/18	1	212.00	0	0.00	212.00	1	4,352	0.02%
2021/06/17	7	210.36	7	212.50	214.00	0	4,266	0.00%
2021/06/16	4	208.25	8.1	210.23	210.00	-4.1	4,131	-0.10%
2021/06/11	12	203.33	14	202.00	202.00	-2	3,694	-0.05%
2021/06/10	8	194.94	21.2	193.59	196.50	-13.2	3,145	-0.42%
2021/06/09	2	177.25	10	176.05	179.00	-8	2,673	-0.30%
2021/06/08	1	170.50	4	169.25	168.50	-3	2,532	-0.12%
2021/05/31	0.1	162.00	0	0.00	164.00	0.1	2,524	0.00%
2021/05/25	0	0.00	1	161.00	161.00	-1	2,825	-0.04%
2021/05/24	0	0.00	2	157.50	158.50	-2	2,887	-0.07%
2021/05/21	2	155.50	0	0.00	156.50	2	2,900	0.07%
2021/05/18	3	156.50	3	159.83	159.00	0	3,058	0.00%
2021/05/17	0	0.00	4	148.00	155.00	-4	3,084	-0.13%
2021/05/14	1	159.50	4	158.75	157.00	-3	3,134	-0.10%
2021/05/13	2	145.50	2	150.00	151.50	0	3,092	0.00%
2021/05/12	3	149.17	0	0.00	150.00	3	3,057	0.10%
2021/05/11	2	163.00	0	0.00	161.00	2	2,989	0.07%
2021/05/07	1	168.50	2	170.75	172.50	-1	2,970	-0.03%
2021/05/06	7	166.71	2	166.50	166.50	5	2,982	0.17%
2021/05/05	3.1	168.97	1	168.00	165.00	2.1	2,958	0.07%
2021/05/04	1	174.00	0	0.00	173.00	1	2,940	0.03%
2021/05/03	0	0.00	64	182.70	179.50	-64	2,904	-2.20%
2021/04/29	3	177.33	0	0.00	178.00	3	2,873	0.10%
2021/04/28	4	178.00	2	178.25	178.50	2	2,868	0.07%
2021/04/27	4	180.75	0	0.00	182.00	4	2,856	0.14%
2021/04/23	1	180.00	1	179.00	179.50	0	2,857	0.00%
2021/04/22	7	178.14	15	178.37	175.00	-8	2,904	-0.28%
2021/04/21	18	176.28	21	178.10	181.00	-3	2,884	-0.10%
2021/04/20	0	0.00	21.8	176.01	175.50	-21.8	2,832	-0.77%
2021/04/19	3	168.33	0	0.00	169.50	3	2,750	0.11%
2021/04/14	1	168.00	1	173.50	169.00	0	2,753	0.00%
2021/04/13	0	0.00	1	170.50	167.00	-1	2,743	-0.04%
2021/04/12	1	170.50	0.2	170.00	170.00	0.8	2,787	0.03%
2021/04/08	0	0.00	1	169.50	171.50	-1	2,808	-0.04%
2021/04/07	1	169.00	1	169.00	169.00	0	2,786	0.00%
2021/04/01	0	0.00	2	168.00	168.50	-2	2,796	-0.07%
2021/03/29	2	170.00	0	0.00	171.00	2	2,947	0.07%
2021/03/25	1	165.50	0	0.00	165.00	1	2,934	0.03%
2021/03/23	0	0.00	1	170.50	169.00	-1	2,947	-0.03%
2021/03/22	0	0.00	3	169.83	170.00	-3	2,968	-0.10%
2021/03/15	0	0.00	0.7	169.00	168.50	-0.7	3,166	-0.02%
2021/03/11	0	0.00	1	166.00	167.50	-1	3,187	-0.03%
2021/03/09	1	163.00	0	0.00	165.50	1	3,196	0.03%
2021/03/04	1	173.00	0	0.00	170.00	1	3,169	0.03%
2021/03/02	2	174.50	0	0.00	169.00	2	3,132	0.06%
2021/02/26	1	167.50	1	170.00	169.00	0	3,074	0.00%
2021/02/25	0.1	164.00	1	163.00	163.00	-0.9	2,982	-0.03%
2021/02/24	0	0.00	1	170.00	166.50	-1	2,927	-0.03%
2021/02/19	0	0.00	62	169.00	169.00	-62	3,025	-2.05%
2021/02/18	0.1	165.00	21	164.98	164.50	-20.9	3,009	-0.69%
2021/02/17	1	163.00	0	0.00	164.00	1	3,109	0.03%
2021/02/05	0	0.00	3	162.00	161.50	-3	3,085	-0.10%
2021/02/04	0	0.00	2	157.50	157.00	-2	3,021	-0.07%
2021/02/02	0	0.00	5	154.00	155.00	-5	3,051	-0.16%
2021/01/29	4	153.25	0	0.00	150.50	4	3,059	0.13%
2021/01/28	4	156.88	3	159.67	156.50	1	3,028	0.03%
2021/01/26	0.1	162.50	0	0.00	161.00	0.1	3,034	0.00%
2021/01/25	2	162.00	2	160.50	161.00	0	3,053	0.00%
2021/01/19	0	0.00	1	158.50	158.50	-1	2,944	-0.03%
2021/01/18	0	0.00	1	158.00	159.50	-1	2,926	-0.03%
2021/01/15	0	0.00	2	162.75	161.00	-2	2,897	-0.07%
2021/01/14	2	165.00	0	0.00	165.50	2	2,845	0.07%
2021/01/11	1	160.00	2	160.00	161.00	-1	2,833	-0.04%
2021/01/08	0	0.00	22	159.41	159.00	-22	2,821	-0.78%
2021/01/07	2	157.00	0	0.00	157.50	2	2,801	0.07%
2021/01/06	0	0.00	1	161.00	155.50	-1	2,791	-0.04%
2020/12/28	1	157.50	0	0.00	157.00	1	2,691	0.04%
2020/12/24	1	157.50	1	159.00	157.50	0	2,711	0.00%
2020/12/23	0	0.00	3	159.33	157.00	-3	2,705	-0.11%
2020/12/18	0	0.00	2	155.50	155.00	-2	2,683	-0.07%
2020/12/11	2	154.25	0	0.00	153.00	2	2,705	0.07%
2020/12/10	3	155.33	0	0.00	155.00	3	2,689	0.11%
2020/12/09	0	0.00	1	161.00	161.00	-1	2,652	-0.04%
2020/12/08	3	156.83	0	0.00	156.00	3	2,668	0.11%
2020/12/07	1	154.00	0	0.00	154.00	1	2,702	0.04%
2020/12/04	1	157.00	0	0.00	157.00	1	2,721	0.04%
2020/12/03	0	0.00	2	158.50	159.00	-2	2,756	-0.07%
2020/12/02	0	0.00	2	159.00	158.00	-2	2,831	-0.07%
2020/12/01	0	0.00	1	156.50	157.00	-1	2,856	-0.04%
2020/11/30	3	158.50	1	158.50	156.00	2	2,910	0.07%
2020/11/26	4	154.50	0	0.00	155.00	4	2,900	0.14%
2020/11/25	1	154.50	0	0.00	152.50	1	2,910	0.03%
2020/11/24	0	0.00	2	156.75	156.00	-2	2,899	-0.07%
2020/11/23	1	155.50	2	156.25	156.00	-1	2,957	-0.03%
2020/11/20	5	156.30	5	155.40	156.50	0	2,964	0.00%
2020/11/19	6	155.08	0	0.00	155.50	6	2,993	0.20%
2020/11/17	0	0.00	1	166.50	162.00	-1	2,946	-0.03%
2020/11/16	1	163.00	5	162.20	163.00	-4	3,021	-0.13%
2020/11/06	1	148.00	1	147.50	146.50	0	2,897	0.00%
2020/11/02	3	149.00	0	0.00	146.50	3	2,998	0.10%
2020/10/29	0	0.00	1	150.00	151.00	-1	3,088	-0.03%
2020/10/14	30	148.00	0	0.00	148.00	30	3,755	0.80%
2020/10/05	0	0.00	1	147.00	149.00	-1	4,092	-0.02%
2020/09/30	0	0.00	3	146.67	146.00	-3	4,134	-0.07%
2020/09/29	2	146.00	1	144.00	143.00	1	4,169	0.02%
2020/09/28	1	144.00	0	0.00	143.00	1	4,235	0.02%
2020/09/25	3	145.83	0	0.00	144.50	3	4,297	0.07%
2020/09/24	3	150.00	0	0.00	150.00	3	4,313	0.07%
2020/09/18	2	159.00	3	159.83	159.00	-1	4,554	-0.02%
2020/09/16	1	157.00	3	157.00	156.50	-2	4,614	-0.04%
2020/09/15	5	155.60	4	156.75	156.00	1	4,610	0.02%
2020/09/14	32	153.45	5	153.30	156.00	27	4,646	0.58%
2020/09/11	35	150.96	1	150.50	149.50	34	4,703	0.72%
2020/09/10	61	154.33	0	0.00	154.00	61	4,749	1.28%
2020/09/09	0	0.00	1	152.50	155.50	-1	4,846	-0.02%
2020/09/08	2	157.00	0	0.00	156.50	2	4,825	0.04%
2020/09/07	4	162.63	1	158.50	158.50	3	4,823	0.06%
2020/09/04	0	0.00	2	165.00	169.00	-2	4,819	-0.04%
2020/09/03	1	171.00	1	174.50	167.00	0	4,822	0.00%
2020/08/31	1	170.50	0	0.00	170.00	1	4,861	0.02%
2020/08/27	1	178.00	1	181.50	175.00	0	4,868	0.00%
2020/08/26	1	176.50	2	177.25	176.00	-1	4,822	-0.02%
2020/08/25	2	176.50	1	179.00	175.00	1	4,831	0.02%
2020/08/24	1	171.50	0	0.00	172.00	1	4,779	0.02%
2020/08/21	1	171.00	1	164.00	171.50	0	4,811	0.00%
2020/08/20	0	0.00	2	160.00	160.00	-2	4,824	-0.04%
2020/08/13	0	0.00	2	169.00	169.00	-2	5,247	-0.04%
2020/08/12	1	170.50	0	0.00	170.50	1	5,302	0.02%
2020/08/10	2	170.75	0	0.00	169.00	2	5,505	0.04%
2020/08/07	1	173.00	0	0.00	174.00	1	5,513	0.02%
2020/08/06	5	175.00	0	0.00	175.00	5	5,573	0.09%
2020/08/04	2	177.00	2	179.50	177.00	0	5,671	0.00%
2020/08/03	2	175.50	1	174.50	174.00	1	5,793	0.02%
2020/07/30	0	0.00	1	173.50	171.50	-1	5,751	-0.02%
2020/07/28	0	0.00	6	166.00	167.00	-6	6,064	-0.10%
2020/07/24	5	171.20	3	166.00	168.00	2	6,096	0.03%
2020/07/23	0	0.00	2	171.75	173.00	-2	6,042	-0.03%
2020/07/17	0	0.00	2	156.25	156.00	-2	5,783	-0.03%
2020/07/15	0	0.00	1	161.50	158.50	-1	5,784	-0.02%
2020/07/14	3	162.83	2	161.50	160.00	1	5,768	0.02%
2020/07/10	1	158.00	1	159.00	156.00	0	5,639	0.00%
2020/07/08	3	162.67	0	0.00	163.00	3	5,584	0.05%
2020/07/07	101	163.00	1	163.00	162.00	100	5,555	1.80%	大買/
2020/07/06	2	168.75	0	0.00	167.00	2	5,503	0.04%
2020/07/02	0	0.00	2	161.75	162.50	-2	5,469	-0.04%
2020/07/01	52	160.00	0	0.00	159.50	52	5,525	0.94%
2020/06/30	1	158.50	0	0.00	159.50	1	5,477	0.02%
2020/06/29	0	0.00	1	157.50	158.50	-1	5,470	-0.02%
2020/06/24	1	157.50	1	154.50	154.50	0	5,387	0.00%
2020/06/23	1	157.50	1	157.50	156.00	0	5,381	0.00%
2020/06/22	2	160.50	1	159.50	159.00	1	5,388	0.02%
2020/06/17	1	156.00	0	0.00	158.00	1	5,378	0.02%
2020/06/16	1	156.00	2	156.75	159.00	-1	5,352	-0.02%
2020/06/15	0	0.00	1	150.00	149.50	-1	5,300	-0.02%
2020/06/11	2	155.50	11	151.32	149.00	-9	5,362	-0.17%
2020/06/10	0	0.00	1	153.00	155.00	-1	5,315	-0.02%
2020/06/09	1	153.00	2	151.50	151.50	-1	5,398	-0.02%
2020/06/08	1	149.00	7	149.79	148.50	-6	5,491	-0.11%
2020/06/05	2	147.75	1	148.00	148.00	1	5,509	0.02%
2020/06/04	1	152.00	1	152.00	152.00	0	5,543	0.00%
2020/06/03	0	0.00	2	151.00	151.00	-2	5,575	-0.04%
2020/06/02	0	0.00	2	150.00	149.00	-2	5,606	-0.04%
2020/06/01	1	150.00	0	0.00	150.00	1	5,617	0.02%
2020/05/28	4	149.25	1	149.00	148.00	3	5,641	0.05%
2020/05/27	1	153.50	2	153.00	152.00	-1	5,630	-0.02%
2020/05/26	0	0.00	2	153.75	153.00	-2	5,605	-0.04%
2020/05/25	2	148.50	0	0.00	148.00	2	5,467	0.04%
2020/05/22	1	146.00	3	147.50	143.00	-2	5,360	-0.04%
2020/05/21	2	145.25	17	143.82	147.00	-15	5,300	-0.28%
2020/05/19	0	0.00	2	137.25	135.00	-2	5,135	-0.04%
2020/05/18	2	138.00	2	135.50	134.00	0	5,106	0.00%
2020/05/15	7	143.00	2	143.00	144.00	5	4,946	0.10%
2020/05/14	9	142.78	0	0.00	141.00	9	4,963	0.18%
2020/05/13	3	144.50	3	145.00	145.50	0	4,927	0.00%
2020/05/12	13	145.08	8	144.38	144.00	5	4,894	0.10%
2020/05/11	3	146.17	2	146.75	146.00	1	4,952	0.02%
2020/05/08	4	140.88	6	143.08	144.00	-2	4,862	-0.04%
2020/05/07	1	136.00	3	137.50	137.50	-2	4,729	-0.04%
2020/05/06	1	133.50	0	0.00	134.00	1	4,677	0.02%
2020/05/05	2	136.50	5	132.60	132.00	-3	4,652	-0.06%
2020/05/04	5	130.70	3	131.17	130.50	2	4,519	0.04%
2020/04/30	3	127.33	3	129.33	130.00	0	4,509	0.00%
2020/04/21	1	125.00	0	0.00	121.00	1	4,895	0.02%
2020/04/20	1	124.50	0	0.00	124.50	1	4,968	0.02%
2020/04/17	0	0.00	2	124.50	123.00	-2	5,041	-0.04%
2020/04/16	2	123.50	0	0.00	123.50	2	5,017	0.04%
2020/04/15	4	123.13	1	123.00	123.00	3	5,046	0.06%
2020/04/14	5	119.90	2	119.50	120.00	3	5,035	0.06%
2020/04/13	2	116.50	2	118.00	117.00	0	5,095	0.00%
2020/04/09	4	116.88	3	116.67	115.00	1	5,231	0.02%
2020/04/08	6	117.92	2	116.50	117.00	4	5,322	0.08%
2020/04/07	2	116.00	3	116.50	116.00	-1	5,334	-0.02%
2020/04/06	5	111.80	0	0.00	114.00	5	5,373	0.09%
2020/03/31	0	0.00	3	108.33	106.00	-3	5,684	-0.05%
2020/03/30	1	103.00	1	102.50	108.00	0	5,909	0.00%
2020/03/27	1	109.50	1	109.00	105.50	0	5,896	0.00%
2020/03/25	1	106.00	1	105.50	105.50	0	5,822	0.00%
2020/03/24	0	0.00	2	98.90	99.60	-2	5,763	-0.03%
2020/03/23	3	95.60	2	94.40	92.60	1	5,773	0.02%
2020/03/20	3	95.73	1	97.10	97.50	2	5,760	0.03%
2020/03/19	2	92.05	7	95.91	90.00	-5	5,736	-0.09%
2020/03/18	2	103.50	2	102.50	100.00	0	5,755	0.00%
2020/03/17	1	104.00	3	103.17	101.00	-2	5,731	-0.03%
2020/03/16	0	0.00	1	109.00	104.50	-1	5,664	-0.02%
2020/03/13	2	107.00	0	0.00	109.00	2	5,656	0.04%
2020/03/12	5	117.70	0	0.00	115.50	5	5,564	0.09%
2020/03/11	0	0.00	2	125.00	125.50	-2	5,449	-0.04%
2020/03/10	1	123.50	0	0.00	125.50	1	5,433	0.02%
2020/03/09	1	119.00	1	124.50	119.00	0	5,367	0.00%
2020/03/05	0	0.00	1	123.50	123.50	-1	5,330	-0.02%
2020/03/04	1	122.50	0	0.00	122.50	1	5,336	0.02%
2020/03/03	0	0.00	2	124.25	123.50	-2	5,354	-0.04%
2020/03/02	1	120.50	0	0.00	119.00	1	5,356	0.02%
2020/02/27	1	120.00	0	0.00	120.00	1	5,411	0.02%
2020/02/18	2	128.50	1	129.50	128.50	1	5,441	0.02%
2020/02/17	2	129.00	3	127.67	128.50	-1	5,496	-0.02%
2020/02/14	0	0.00	1	128.50	128.50	-1	5,517	-0.02%
2020/02/13	1	127.50	1	128.00	127.50	0	5,663	0.00%
2020/02/12	13	122.08	13	124.42	127.50	0	5,725	0.00%
2020/02/11	0	0.00	3	120.50	120.50	-3	5,696	-0.05%
2020/02/07	1	118.50	1	118.50	117.50	0	6,058	0.00%
2020/02/06	1	121.50	0	0.00	121.00	1	6,165	0.02%
2020/02/05	2	119.25	1	120.00	118.50	1	6,355	0.02%
2020/02/03	0	0.00	4	106.75	112.00	-4	6,647	-0.06%
2020/01/31	16	117.47	11	115.73	115.50	5	6,521	0.08%
2020/01/30	2	123.25	0	0.00	122.50	2	6,415	0.03%
2020/01/20	37	136.00	35	136.00	136.00	2	6,360	0.03%
2020/01/17	0	0.00	1	134.50	135.50	-1	6,369	-0.02%
2020/01/16	1	134.00	0	0.00	134.50	1	6,364	0.02%
2020/01/15	1	134.00	1	135.00	132.00	0	6,397	0.00%
2020/01/14	0	0.00	1	136.00	136.00	-1	6,455	-0.02%
2020/01/13	1	132.00	4	133.88	134.50	-3	6,416	-0.05%
2020/01/10	7	129.07	2	129.50	129.00	5	6,453	0.08%
2020/01/09	5	131.60	10	130.75	131.00	-5	6,502	-0.08%
2020/01/08	3	127.17	5	128.10	127.00	-2	6,533	-0.03%
2020/01/07	1	130.50	0	0.00	129.50	1	6,544	0.02%
2020/01/03	8	134.63	0	0.00	133.00	8	6,586	0.12%
2020/01/02	0	0.00	1	135.00	137.50	-1	6,633	-0.02%
2019/12/31	1	137.00	0	0.00	137.00	1	6,621	0.02%
2019/12/30	2	136.00	0	0.00	136.50	2	6,600	0.03%
2019/12/27	0	0.00	1	138.00	135.00	-1	6,597	-0.02%
2019/12/26	7	134.43	6	134.25	135.50	1	6,497	0.02%
2019/12/25	2	130.50	8	130.44	131.50	-6	6,244	-0.10%
2019/12/20	0	0.00	1	124.50	125.00	-1	6,103	-0.02%
2019/12/18	0	0.00	1	126.50	124.00	-1	6,181	-0.02%
2019/12/13	1	120.00	0	0.00	123.50	1	6,311	0.02%
2019/12/11	0	0.00	30	122.17	122.00	-30	6,443	-0.47%
2019/12/10	12	121.50	3	122.17	121.50	9	6,726	0.13%
2019/12/09	22	124.41	0	0.00	123.00	22	6,764	0.33%
2019/12/06	2	123.00	0	0.00	123.00	2	6,779	0.03%
2019/12/05	1	123.00	0	0.00	123.00	1	6,943	0.01%
2019/11/29	2	123.00	1	123.00	122.00	1	7,139	0.01%
2019/11/27	2	126.50	1	127.50	127.00	1	7,234	0.01%
2019/11/26	2	124.25	2	126.25	126.00	0	7,256	0.00%
2019/11/22	0	0.00	1	122.00	121.00	-1	7,273	-0.01%
2019/11/21	1	121.00	1	118.50	121.00	0	7,340	0.00%
2019/11/20	2	122.25	2	122.25	121.50	0	7,361	0.00%
2019/11/19	0	0.00	1	125.00	125.00	-1	7,409	-0.01%
2019/11/18	2	125.50	1	127.50	124.50	1	7,413	0.01%
2019/11/15	1	125.50	3	126.17	126.50	-2	7,478	-0.03%
2019/11/14	2	125.50	0	0.00	126.00	2	7,486	0.03%
2019/11/13	3	125.50	2	124.00	125.50	1	7,477	0.01%
2019/11/12	6	120.83	23	121.83	124.00	-17	7,479	-0.23%
2019/11/11	8	117.81	6	120.50	117.50	2	7,539	0.03%
2019/11/08	15	119.50	6	119.17	119.00	9	7,534	0.12%
2019/11/07	4	119.88	3	121.00	121.00	1	7,592	0.01%
2019/11/06	4	126.00	4	125.00	125.00	0	7,518	0.00%
2019/11/05	7	133.14	10	132.55	130.50	-3	7,426	-0.04%
2019/11/04	3	132.33	3	133.67	131.00	0	7,382	0.00%
2019/11/01	3	129.17	2	131.00	133.00	1	7,208	0.01%
2019/10/31	8	128.88	11	130.09	127.50	-3	7,219	-0.04%
2019/10/30	1	126.50	0	0.00	125.50	1	7,228	0.01%
2019/10/29	4	127.75	0	0.00	126.00	4	7,315	0.05%
2019/10/28	3	129.50	0	0.00	129.50	3	7,375	0.04%
2019/10/24	0	0.00	3	128.50	129.00	-3	7,422	-0.04%
2019/10/23	2	127.50	3	129.83	128.00	-1	7,488	-0.01%
2019/10/22	9	132.50	7	131.07	130.50	2	7,499	0.03%
2019/10/21	7	129.14	3	128.83	128.50	4	7,552	0.05%
2019/10/18	0	0.00	3	127.00	127.50	-3	7,800	-0.04%
2019/10/17	1	123.50	8	123.50	124.50	-7	7,819	-0.09%
2019/10/16	8	121.50	8	125.50	122.50	0	7,800	0.00%
2019/10/15	10	123.80	0	0.00	123.50	10	7,789	0.13%
2019/10/14	0	0.00	2	127.50	126.50	-2	7,838	-0.03%
2019/10/09	1	124.00	2	123.00	124.00	-1	7,876	-0.01%
2019/10/08	2	126.25	0	0.00	125.00	2	7,870	0.03%
2019/10/07	1	129.00	1	129.50	131.50	0	7,906	0.00%
2019/10/04	1	127.50	1	129.00	127.50	0	7,970	0.00%
2019/10/03	1	125.00	82	124.06	126.50	-81	7,966	-1.02%
2019/10/01	2	127.75	2	129.25	129.50	0	7,933	0.00%
2019/09/27	1	130.00	1	127.50	125.50	0	7,941	0.00%
2019/09/26	0	0.00	5	131.50	130.00	-5	7,968	-0.06%
2019/09/25	2	129.25	0	0.00	128.50	2	8,040	0.02%
2019/09/24	1	131.00	0	0.00	128.50	1	8,341	0.01%
2019/09/23	1	130.50	2	130.75	130.50	-1	8,363	-0.01%
2019/09/20	6	132.67	2	132.50	133.00	4	8,474	0.05%
2019/09/19	0	0.00	5	132.20	132.00	-5	8,483	-0.06%
2019/09/18	6	134.92	3	136.50	134.50	3	8,440	0.04%
2019/09/17	3	140.83	2	140.25	140.00	1	8,313	0.01%
2019/09/16	2	138.25	0	0.00	139.00	2	8,364	0.02%
2019/09/12	4	134.13	0	0.00	136.00	4	8,359	0.05%
2019/09/11	50	130.50	51	131.00	130.00	-1	8,218	-0.01%
2019/09/10	1	127.50	0	0.00	127.50	1	8,177	0.01%
2019/09/09	1	130.00	0	0.00	128.00	1	8,163	0.01%
2019/09/06	11	136.05	0	0.00	135.50	11	8,020	0.14%
2019/09/05	2	138.00	8	138.25	139.50	-6	8,001	-0.07%
2019/09/04	5	132.00	0	0.00	134.00	5	7,930	0.06%
2019/09/02	0	0.00	2	132.25	133.50	-2	8,114	-0.02%
2019/08/30	17	136.94	17	132.85	132.00	0	8,096	0.00%
2019/08/26	11	133.59	10	133.00	131.50	1	8,014	0.01%
2019/08/23	1	140.00	1	136.50	139.00	0	7,968	0.00%
2019/08/22	0	0.00	1	140.50	139.50	-1	7,947	-0.01%
2019/08/21	4	136.13	3	136.83	137.00	1	7,910	0.01%
2019/08/20	6	138.00	7	139.43	135.50	-1	7,986	-0.01%
2019/08/19	0	0.00	1	135.00	134.00	-1	7,943	-0.01%
2019/08/16	0	0.00	1	135.00	131.50	-1	7,919	-0.01%
2019/08/15	2	130.50	1	132.00	132.50	1	7,896	0.01%
2019/08/14	4	132.50	8	134.06	134.50	-4	7,857	-0.05%
2019/08/13	41	128.48	42	128.93	127.00	-1	7,700	-0.01%
2019/08/12	2	128.00	1	125.50	125.00	1	7,680	0.01%
2019/08/08	0	0.00	1.1	123.27	126.00	-1.1	7,580	-0.01%
2019/08/07	2	123.00	2	121.75	121.50	0	7,480	0.00%
2019/08/06	2	117.50	2	119.00	119.00	0	7,366	0.00%
2019/08/05	0	0.00	1	116.50	115.50	-1	7,333	-0.01%
2019/08/02	25	119.68	20	119.00	118.00	5	7,331	0.07%
2019/08/01	4	125.50	9	125.11	126.00	-5	7,255	-0.07%
2019/07/31	73	121.97	3	122.17	120.00	70	6,983	1.00%
2019/07/30	0	0.00	2	116.50	119.50	-2	6,906	-0.03%
2019/07/25	2	122.00	0	0.00	123.00	2	6,856	0.03%
2019/07/24	1	120.00	1	118.50	120.50	0	6,787	0.00%
2019/07/22	10	116.50	13	118.15	121.50	-3	6,689	-0.04%
2019/07/19	0	0.00	1	114.50	115.00	-1	6,405	-0.02%
2019/07/17	2	111.75	2	112.50	110.00	0	6,334	0.00%
2019/07/16	3	113.50	4	112.00	111.00	-1	6,304	-0.02%
2019/07/15	4	112.50	4	112.63	113.00	0	6,262	0.00%
2019/07/12	2	108.50	1	109.00	110.00	1	6,250	0.02%
2019/07/09	2	99.75	2	100.50	101.00	0	6,206	0.00%
2019/07/08	1	101.00	4	99.35	99.10	-3	6,186	-0.05%
2019/07/04	3	100.47	3	100.67	101.00	0	6,247	0.00%
2019/07/03	1	99.80	1	100.00	99.80	0	6,297	0.00%
2019/07/02	6	102.08	5	102.70	102.50	1	6,275	0.02%
2019/07/01	2	101.00	3	101.33	103.00	-1	6,241	-0.02%
2019/06/28	2	94.00	1	93.50	93.70	1	5,961	0.02%
2019/06/27	2	96.50	6	95.92	95.60	-4	6,064	-0.07%
2019/06/26	5	94.80	0	0.00	94.80	5	6,140	0.08%
2019/06/25	2	94.85	1	95.00	94.80	1	6,124	0.02%
2019/06/24	5	94.90	0	0.00	94.70	5	6,214	0.08%
2019/06/20	5	97.50	6	98.00	98.50	-1	6,166	-0.02%
2019/06/19	1	93.10	0	0.00	95.70	1	6,030	0.02%
2019/06/13	1	90.20	1	92.40	90.10	0	5,873	0.00%
2019/06/12	2	90.20	1	92.30	91.70	1	5,956	0.02%
2019/06/11	4	88.78	2	89.30	88.30	2	5,952	0.03%
2019/06/10	2	83.20	0	0.00	87.00	2	5,811	0.03%
2019/06/06	1	84.40	2	82.70	82.00	-1	5,772	-0.02%
2019/06/05	1	84.60	0	0.00	84.20	1	5,737	0.02%
2019/06/04	0	0.00	1	83.80	83.40	-1	5,710	-0.02%
2019/06/03	1	84.70	2	86.00	85.90	-1	5,677	-0.02%
2019/05/31	1	85.90	1	82.30	85.90	0	5,758	0.00%
2019/05/30	1	82.90	1	83.20	82.90	0	5,783	0.00%
2019/05/28	2	82.15	0	0.00	80.00	2	5,885	0.03%
2019/05/27	0	0.00	2	83.25	81.70	-2	5,889	-0.03%
2019/05/24	2	86.50	0	0.00	84.70	2	5,874	0.03%
2019/05/20	0	0.00	3	86.93	87.60	-3	6,031	-0.05%
2019/05/17	2	87.95	1	92.50	89.90	1	5,988	0.02%
2019/05/16	4	96.50	4	93.68	92.70	0	6,015	0.00%
2019/05/10	1	101.00	2	99.00	97.50	-1	6,207	-0.02%
2019/05/09	12	100.29	11	99.45	98.60	1	6,259	0.02%
2019/05/08	1	96.00	10	96.40	97.90	-9	6,174	-0.15%
2019/05/07	0	0.00	1	94.90	94.60	-1	6,146	-0.02%
2019/05/06	20	93.65	11	92.91	93.40	9	6,159	0.15%
2019/05/03	2	99.60	2	100.25	100.50	0	6,090	0.00%
2019/05/02	1	99.20	0	0.00	98.80	1	6,254	0.02%
2019/04/23	1	103.50	0	0.00	103.50	1	6,876	0.01%
2019/04/19	1	106.50	1	106.50	107.00	0	6,710	0.00%
2019/04/18	1	106.50	0	0.00	107.50	1	6,646	0.02%
2019/04/17	2	109.75	1	113.00	111.50	1	6,561	0.02%
2019/04/16	2	105.00	0	0.00	109.00	2	6,455	0.03%
2019/04/12	1	100.50	0	0.00	100.50	1	6,194	0.02%
2019/04/03	0	0.00	2	100.75	100.50	-2	5,827	-0.03%
2019/04/02	1	104.50	3	104.50	104.50	-2	5,757	-0.03%
2019/04/01	12	106.42	9	102.50	102.50	3	5,726	0.05%
2019/03/29	1	102.00	0	0.00	106.50	1	5,539	0.02%
2019/03/26	4	97.80	5	98.22	98.40	-1	5,369	-0.02%
2019/03/22	3	97.93	3	98.43	96.10	0	5,353	0.00%
2019/03/21	2	98.30	1	97.20	98.00	1	5,329	0.02%
2019/03/20	2	97.25	2	97.90	96.60	0	5,318	0.00%
2019/03/19	1	97.70	1	98.60	97.00	0	5,316	0.00%
2019/03/18	2	98.00	3	98.83	97.30	-1	5,336	-0.02%
2019/03/15	3	97.93	2	99.05	98.00	1	5,323	0.02%
2019/03/14	0	0.00	1	97.00	96.30	-1	5,242	-0.02%
2019/03/08	0	0.00	2	92.80	93.80	-2	5,478	-0.04%
2019/03/06	1	92.30	0	0.00	93.00	1	5,457	0.02%
2019/03/04	1	92.80	1	93.90	93.00	0	5,294	0.00%
2019/02/27	1	95.80	0	0.00	95.20	1	5,163	0.02%
2019/02/25	0	0.00	5	95.74	96.50	-5	4,981	-0.10%
2019/02/22	2	94.00	3	93.97	93.50	-1	4,873	-0.02%
2019/02/21	4	93.08	1	93.20	92.30	3	4,762	0.06%
2019/02/20	1	92.20	2	92.80	90.20	-1	4,623	-0.02%
2019/02/19	2	89.85	0	0.00	90.00	2	4,541	0.04%
2019/02/18	0	0.00	1	88.80	87.70	-1	4,454	-0.02%
2019/02/15	1	88.20	3	88.63	88.20	-2	4,421	-0.05%
2019/02/14	6	86.73	6	87.47	87.00	0	4,304	0.00%
2019/02/13	0	0.00	15	85.19	84.50	-15	4,141	-0.36%
2019/02/12	14	83.84	6	81.88	82.00	8	4,023	0.20%
2019/02/11	2	80.40	0	0.00	80.40	2	3,909	0.05%
2019/01/30	4	80.03	3	80.40	80.00	1	3,887	0.03%
2019/01/25	1	79.00	2	78.50	78.70	-1	3,827	-0.03%
2019/01/24	0	0.00	1	81.00	80.10	-1	3,808	-0.03%
2019/01/23	7	81.67	6	82.02	81.50	1	3,787	0.03%
2019/01/21	1	80.00	0	0.00	80.40	1	3,406	0.03%
2019/01/18	5	77.48	7	76.66	76.60	-2	3,335	-0.06%
2019/01/17	1	77.80	5	76.20	74.30	-4	3,250	-0.12%
2019/01/16	0	0.00	2	73.25	75.70	-2	3,108	-0.06%
2019/01/14	2	68.30	0	0.00	68.00	2	2,934	0.07%
2019/01/11	0	0.00	2	69.10	68.70	-2	2,976	-0.07%
2019/01/10	0	0.00	1	67.90	68.40	-1	2,975	-0.03%
2019/01/09	1	68.80	0	0.00	68.50	1	2,971	0.03%
2019/01/08	3	68.07	1	69.20	69.00	2	2,977	0.07%
2019/01/07	4	69.33	5	69.14	68.60	-1	2,978	-0.03%
2019/01/04	2	64.75	2	64.30	65.30	0	3,006	0.00%
2019/01/02	1	66.50	2	67.00	66.50	-1	3,099	-0.03%
2018/12/28	1	65.70	0	0.00	65.70	1	3,089	0.03%
2018/12/27	0	0.00	1	66.70	65.40	-1	3,084	-0.03%
2018/12/26	1	64.70	1	67.00	64.50	0	3,070	0.00%
2018/12/25	1	65.80	0	0.00	66.40	1	3,057	0.03%
2018/12/24	1	66.60	1	67.90	67.50	0	3,068	0.00%
2018/12/21	1	66.00	4	65.28	67.50	-3	3,076	-0.10%
2018/12/20	6	66.55	5	65.98	64.20	1	3,016	0.03%
2018/12/19	5	67.64	5	70.62	67.40	0	2,947	0.00%
2018/12/18	8	70.60	1	71.00	68.90	7	2,836	0.25%
2018/12/17	3	76.10	0	0.00	75.70	3	2,734	0.11%
2018/12/14	1	77.20	0	0.00	77.30	1	2,734	0.04%
2018/12/13	2	79.00	0	0.00	78.40	2	2,716	0.07%
2018/12/11	2	81.10	5	79.80	81.00	-3	2,684	-0.11%
2018/12/10	4	76.23	1	75.50	77.50	3	2,655	0.11%
2018/12/07	0	0.00	1	79.20	76.20	-1	2,633	-0.04%
2018/12/06	4	78.53	5	76.92	76.30	-1	2,565	-0.04%
2018/12/05	8	84.59	1	86.60	82.90	7	2,542	0.28%
2018/12/04	6	86.73	12	83.93	88.10	-6	2,457	-0.24%
2018/12/03	0	0.00	1	77.50	80.10	-1	2,343	-0.04%
2018/11/29	3	75.90	2	75.00	75.00	1	2,259	0.04%
2018/11/28	0	0.00	1	73.60	73.80	-1	2,275	-0.04%
2018/11/27	2	72.60	1	73.80	72.60	1	2,265	0.04%
2018/11/22	0	0.00	5	71.50	70.20	-5	2,381	-0.21%
2018/11/19	5	72.30	0	0.00	72.30	5	2,512	0.20%
2018/11/16	1	71.00	1	70.60	70.60	0	2,532	0.00%
2018/11/08	1	71.50	3	74.20	71.60	-2	2,660	-0.08%
2018/11/07	2	72.40	2	71.25	72.40	0	2,678	0.00%
2018/11/06	2	71.45	1	70.00	70.00	1	2,714	0.04%
2018/11/05	2	68.30	3	70.53	72.00	-1	2,727	-0.04%
2018/11/02	1	67.80	2	68.50	68.90	-1	2,730	-0.04%
2018/11/01	1	66.30	1	65.90	66.00	0	2,732	0.00%
2018/10/31	0	0.00	1	59.50	61.90	-1	2,732	-0.04%
2018/10/30	1	58.00	0	0.00	57.90	1	2,716	0.04%
2018/10/29	1	58.20	3	58.43	57.10	-2	2,798	-0.07%
2018/10/26	2	54.30	0	0.00	56.20	2	2,892	0.07%
2018/10/25	2	60.35	0	0.00	59.20	2	2,941	0.07%
2018/10/19	1	70.60	0	0.00	74.60	1	2,830	0.04%
2018/10/17	0	0.00	1	76.00	73.20	-1	2,838	-0.04%
2018/10/15	1	71.20	0	0.00	70.40	1	2,879	0.03%
2018/10/12	2	64.20	2	67.65	69.50	0	2,859	0.00%
2018/10/09	0	0.00	1	80.50	78.00	-1	2,747	-0.04%
2018/10/04	0	0.00	2	85.50	86.70	-2	2,713	-0.07%
2018/10/01	1	85.60	1	86.70	88.10	0	2,723	0.00%
2018/09/28	1	86.30	0	0.00	86.00	1	2,749	0.04%
2018/09/18	1	81.40	0	0.00	81.50	1	2,697	0.04%
2018/09/12	0	0.00	1	77.30	78.50	-1	2,658	-0.04%
2018/09/11	1	77.40	1	78.60	77.40	0	2,657	0.00%
2018/09/10	1	77.20	0	0.00	78.00	1	2,613	0.04%
2018/09/06	1	89.00	0	0.00	88.60	1	2,625	0.04%
2018/09/04	1	88.50	0	0.00	90.60	1	2,592	0.04%
2018/08/29	1	94.20	0	0.00	94.40	1	2,556	0.04%
2018/08/24	2	89.05	2	89.50	89.50	0	2,561	0.00%
2018/08/23	6	92.02	6	91.55	91.80	0	2,543	0.00%
2018/08/17	1	92.60	1	91.50	91.10	0	2,471	0.00%
2018/08/16	1	91.50	1	94.10	91.70	0	2,463	0.00%
2018/08/15	2	93.65	2	93.20	92.90	0	2,455	0.00%
2018/08/14	1	95.70	1	96.40	95.50	0	2,477	0.00%
2018/08/13	1	91.00	0	0.00	93.60	1	2,460	0.04%
2018/08/10	1	100.50	8	99.56	99.00	-7	2,449	-0.29%
2018/08/09	3	97.70	3	97.80	99.20	0	2,407	0.00%
2018/08/08	9	97.73	2	96.85	98.00	7	2,384	0.29%
2018/08/07	2	95.80	2	94.50	94.30	0	2,351	0.00%
2018/08/06	2	94.90	3	95.63	94.90	-1	2,370	-0.04%
2018/08/03	3	94.87	2	95.50	94.10	1	2,562	0.04%
2018/08/02	1	94.10	1	98.90	98.50	0	2,562	0.00%
2018/08/01	4	89.43	6	91.97	96.00	-2	2,486	-0.08%
2018/07/31	4	88.80	13	88.08	88.00	-9	2,416	-0.37%
2018/07/30	3	85.57	2	85.40	85.60	1	2,440	0.04%
2018/07/27	0	0.00	5	85.20	86.00	-5	2,466	-0.20%
2018/07/26	4	84.70	0	0.00	84.20	4	2,493	0.16%
2018/07/20	0	0.00	4	84.50	84.80	-4	2,676	-0.15%
2018/07/19	0	0.00	1	79.60	80.00	-1	2,709	-0.04%
2018/07/12	1	75.00	0	0.00	75.20	1	2,959	0.03%
2018/07/06	0	0.00	1	77.30	73.00	-1	3,019	-0.03%
2018/07/05	7	78.87	8	79.75	78.90	-1	2,975	-0.03%
2018/07/04	1	78.50	0	0.00	78.50	1	3,000	0.03%
2018/07/03	0	0.00	1	79.00	77.60	-1	3,060	-0.03%
2018/06/29	2	79.25	0	0.00	79.80	2	3,097	0.06%
2018/06/28	1	78.20	0	0.00	77.80	1	3,091	0.03%
2018/06/27	1	78.50	0	0.00	78.10	1	3,108	0.03%
2018/06/22	2	80.10	0	0.00	78.80	2	3,182	0.06%
2018/06/20	4	81.50	0	83.00	81.00	4	3,247	0.12%
2018/06/14	0	0.00	1	87.40	87.50	-1	3,310	-0.03%
2018/06/13	1	88.50	0	0.00	88.50	1	3,321	0.03%
2018/06/11	0	89.20	0	0.00	89.20	0	3,430	0.00%
2018/06/08	0	0.00	5	90.08	88.60	-5	3,424	-0.15%
2018/06/06	0	0.00	1	88.80	87.90	-1	3,391	-0.03%
2018/06/05	9	86.82	0	0.00	87.10	9	3,351	0.27%
2018/05/30	1	81.00	0	0.00	80.70	1	3,256	0.03%
2018/05/29	0	0.00	1	84.80	82.80	-1	3,291	-0.03%
2018/05/28	1	85.10	0	0.00	85.10	1	3,302	0.03%
2018/05/24	0	0.00	3	83.40	82.50	-3	3,325	-0.09%
2018/05/22	0	0.00	5	86.16	85.80	-5	3,381	-0.15%
2018/05/21	0	0.00	3	84.50	84.10	-3	3,390	-0.09%
2018/05/18	2	86.00	0	0.00	85.10	2	3,412	0.06%
2018/05/17	2	83.70	2	84.60	84.70	0	3,401	0.00%
2018/05/16	1	84.30	1	84.00	83.50	0	3,417	0.00%
2018/05/14	1	84.30	2	84.50	83.60	-1	3,457	-0.03%
2018/05/11	10	82.93	10	82.75	83.60	0	3,406	0.00%
2018/05/10	0	0.00	2	76.00	79.40	-2	3,197	-0.06%
2018/05/09	1	72.00	1	72.00	72.20	0	3,141	0.00%
2018/05/08	2	70.45	2	70.50	71.10	0	3,089	0.00%
2018/05/07	2	69.70	0	0.00	69.50	2	3,062	0.07%
2018/04/26	1	77.00	3	76.13	74.70	-2	2,810	-0.07%
2018/04/25	2	75.35	0	0.00	75.50	2	2,836	0.07%
2018/04/23	3	78.53	0	0.00	78.00	3	2,818	0.11%
2018/04/19	0	0.00	2	85.80	84.50	-2	2,823	-0.07%
2018/04/17	1	88.50	2	88.90	88.90	-1	2,779	-0.04%
2018/04/09	3	89.90	2	87.90	87.50	1	2,778	0.04%
2018/04/03	7	91.84	0	0.00	91.70	7	2,747	0.25%
2018/04/02	2	93.50	0	0.00	93.20	2	2,772	0.07%
2018/03/30	2	95.65	0	0.00	94.40	2	2,830	0.07%
2018/03/29	1	94.00	0	0.00	95.70	1	2,844	0.04%
2018/03/28	0	0.00	1	94.30	94.10	-1	2,833	-0.04%
2018/03/27	2	96.90	6	97.60	96.60	-4	2,851	-0.14%
2018/03/26	4	96.10	0	0.00	95.60	4	2,946	0.14%
2018/03/22	5	100.04	10	99.00	98.10	-5	3,053	-0.16%
2018/03/21	4	102.50	1	102.50	101.50	3	3,027	0.10%
2018/03/20	2	105.50	0	0.00	105.00	2	2,991	0.07%
2018/03/19	12	108.38	10	106.00	106.00	2	3,025	0.07%
2018/03/16	2	107.00	0	0.00	110.00	2	3,068	0.07%
2018/03/15	0	0.00	1	108.00	108.00	-1	3,106	-0.03%
2018/03/13	0	0.00	1	104.50	105.00	-1	3,203	-0.03%
2018/03/12	0	0.00	1	103.50	102.00	-1	3,292	-0.03%
2018/03/07	1	102.50	0	0.00	102.00	1	3,449	0.03%
2018/03/05	0	0.00	1	106.00	105.50	-1	3,508	-0.03%
2018/03/02	1	104.00	0	0.00	104.00	1	3,521	0.03%
2018/03/01	1	110.50	0	0.00	109.50	1	3,489	0.03%
2018/02/27	0	0.00	7	109.00	109.50	-7	3,476	-0.20%
2018/02/26	0	0.00	3	110.33	109.50	-3	3,510	-0.09%
2018/02/23	10	111.00	10	109.60	111.00	0	3,484	0.00%
2018/02/22	11	107.45	6	106.08	107.00	5	3,427	0.15%
2018/02/21	10	105.50	10	107.00	106.50	0	3,435	0.00%
2018/02/12	2	103.00	2	102.25	102.00	0	3,415	0.00%
2018/02/09	1	99.80	0	0.00	101.00	1	3,417	0.03%
2018/02/07	1	99.80	1	98.70	98.10	0	3,375	0.00%
2018/02/06	1	93.60	0	0.00	95.40	1	3,387	0.03%
2018/02/01	0	0.00	1	106.00	107.50	-1	3,346	-0.03%
2018/01/31	1	102.50	0	0.00	102.50	1	3,352	0.03%
2018/01/30	0	0.00	5	104.50	103.00	-5	3,368	-0.15%
2018/01/26	0	0.00	4	99.60	99.70	-4	3,331	-0.12%
2018/01/22	1	101.00	0	0.00	101.50	1	3,522	0.03%
2018/01/19	6	99.48	0	0.00	99.10	6	3,508	0.17%
2018/01/16	1	110.50	0	0.00	110.00	1	3,336	0.03%
2018/01/15	3	112.50	8	112.56	113.00	-5	3,331	-0.15%
2018/01/12	7	110.50	0	0.00	109.00	7	3,324	0.21%
2018/01/05	0	0.00	2	103.25	102.50	-2	3,374	-0.06%
2018/01/03	1	105.50	0	0.00	104.50	1	3,380	0.03%