友通 (2397)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
77.7
漲跌
▲1.2
漲幅
+1.57%
成交量
2,060張
產業
上市電腦週邊類股▼1.54%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	6	78.05	2	79.50	76.50	4	193	2.07%
2024/05/29	2	76.30	2	80.30	80.50	0	154	0.00%
2024/05/28	4	76.38	2	74.90	73.80	2	110	1.81%
2024/05/14	0	0.00	0.6	65.01	65.50	-0.6	49	-1.31%
2024/05/13	0.6	63.50	0	0.00	65.30	0.6	50	1.28%
2024/02/20	0	0.00	0	65.50	66.10	0	31	-0.06%
2024/02/19	0	0.00	2	66.20	65.80	-2	31	-6.41%
2024/02/16	0	0.00	6	66.00	65.60	-6	31	-19.06%
2023/10/19	0	0.00	1	63.60	63.50	-1	81	-1.23%
2023/09/13	0	0.00	1	69.10	69.40	-1	158	-0.63%
2023/09/12	0	0.00	1	69.00	69.10	-1	161	-0.62%
2023/08/23	0	68.10	0	0.00	68.10	0	208	0.00%
2023/08/02	3	74.80	0	0.00	73.50	3	213	1.40%
2023/07/17	0	0.00	1	82.00	85.10	-1	193	-0.52%
2023/03/09	0	0.00	1	67.20	67.30	-1	102	-0.98%
2023/02/20	0	0.00	1	65.60	65.20	-1	66	-1.49%
2023/02/03	0	0.00	3	61.60	61.60	-3	49	-6.06%
2023/01/10	3	60.70	0	0.00	60.80	3	42	7.03%
2023/01/05	0	0.00	4	61.70	61.70	-4	35	-11.25%
2023/01/04	0	0.00	2	59.20	59.30	-2	23	-8.58%
2022/12/14	0	0.00	2	59.20	59.30	-2	20	-9.73%
2022/12/05	1	59.30	0	0.00	59.10	1	19	5.17%
2022/09/07	0	0.00	3	56.60	56.50	-3	18	-15.80%
2022/07/29	1	58.50	0	0.00	58.50	1	20	4.81%
2022/06/20	2	59.50	0	0.00	59.30	2	26	7.53%
2022/06/15	1	60.70	0	0.00	60.50	1	26	3.80%
2022/06/10	0	0.00	1	59.60	59.70	-1	26	-3.73%
2022/06/08	1	60.50	0	0.00	60.50	1	26	3.73%
2022/06/06	0	0.00	1	60.40	60.30	-1	26	-3.74%
2022/05/31	1	61.20	0	0.00	61.00	1	29	3.37%
2022/03/08	1	60.00	0	0.00	60.00	1	38	2.57%
2022/01/26	0	0.00	5	60.60	60.70	-5	48	-10.34%
2022/01/24	0	0.00	3	60.80	60.90	-3	48	-6.18%
2021/12/16	1	59.10	0	0.00	59.50	1	51	1.92%
2021/09/28	2	56.30	0	0.00	56.30	2	70	2.83%
2021/08/25	2	57.60	0	0.00	58.40	2	77	2.57%
2021/08/13	2	59.00	0	0.00	59.40	2	76	2.63%
2021/08/11	1	59.50	0	0.00	59.50	1	75	1.32%
2021/07/14	10	68.19	0	0.00	67.80	10	82	12.09%
2021/07/06	0	0.00	1	68.90	68.30	-1	80	-1.25%
2021/06/07	0	0.00	2	64.85	64.80	-2	104	-1.92%
2021/06/04	1	67.80	0	0.00	64.90	1	104	0.96%
2021/05/12	0	0.00	2	63.70	60.70	-2	108	-1.85%
2021/03/19	2	65.30	0	0.00	65.20	2	49	4.05%
2020/11/19	2	65.50	0	0.00	65.50	2	36	5.48%
2020/11/11	2	65.60	0	0.00	66.30	2	37	5.35%
2020/09/28	2	65.80	0	0.00	65.80	2	119	1.68%
2020/08/10	1	70.90	0	0.00	70.60	1	139	0.72%
2020/07/20	0	0.00	2	74.00	75.40	-2	147	-1.36%
2020/07/15	6	84.80	0	0.00	84.80	6	143	4.19%
2020/07/14	1	85.00	0	0.00	85.00	1	139	0.72%
2020/07/09	0	86.10	0	0.00	86.30	0	137	0.01%
2020/07/08	2	89.50	0	0.00	89.70	2	129	1.55%
2020/07/07	0	0.00	2	89.50	90.50	-2	121	-1.65%
2020/06/19	0	0.00	2	76.50	77.10	-2	105	-1.90%
2020/06/12	1	75.40	0	0.00	75.40	1	116	0.86%
2020/06/09	3	77.10	0	0.00	77.10	3	120	2.50%
2020/05/11	2	77.20	0	0.00	77.10	2	123	1.62%
2020/05/07	2	74.60	0	0.00	74.90	2	118	1.68%
2020/04/28	0	0.00	1	73.30	73.20	-1	112	-0.89%
2020/04/07	2	66.90	3	67.10	67.90	-1	102	-0.98%
2020/03/31	1	61.80	0	0.00	62.10	1	92	1.08%
2020/03/30	0	0.00	1	60.90	61.50	-1	92	-1.09%
2020/03/27	2	62.40	0	0.00	61.50	2	90	2.20%
2020/03/24	0	0.00	1	59.50	59.20	-1	85	-1.17%
2020/03/23	0	0.00	1	57.80	58.00	-1	84	-1.18%
2020/03/18	1	61.30	0	0.00	59.70	1	78	1.27%
2020/03/12	0	0.00	1	74.50	71.90	-1	66	-1.50%
2020/03/11	4	77.90	0	0.00	77.00	4	62	6.39%
2020/03/09	0	0.00	3	78.00	77.60	-3	67	-4.46%
2020/02/27	0	0.00	1	78.90	78.90	-1	60	-1.65%
2020/02/18	1	80.70	0	0.00	80.70	1	59	1.68%
2020/02/13	3	82.43	0	0.00	81.60	3	59	5.04%
2019/12/16	0	0.00	2	83.45	83.50	-2	67	-2.97%
2019/12/13	0	0.00	1	82.90	82.80	-1	68	-1.47%
2019/12/12	0	0.00	1	83.00	83.00	-1	68	-1.46%
2019/12/04	4	82.85	0	0.00	82.70	4	69	5.78%
2019/11/18	0	0.00	1	82.00	81.90	-1	76	-1.31%
2019/11/08	1	82.60	0	0.00	83.30	1	80	1.24%
2019/11/06	2	86.70	2	87.90	86.20	0	81	0.00%
2019/11/05	2	87.75	2	88.50	86.20	0	79	0.00%
2019/10/02	1	80.90	0	0.00	80.70	1	85	1.17%
2019/08/26	2	85.00	2	86.00	86.80	0	95	0.00%
2019/08/21	0	0.00	3	87.40	87.90	-3	96	-3.11%
2019/08/20	0	0.00	1	86.50	86.90	-1	96	-1.04%
2019/08/14	0	0.00	1	85.30	85.00	-1	125	-0.80%
2019/07/11	0	0.00	1	83.90	83.50	-1	142	-0.70%
2019/07/10	1	83.30	0	0.00	83.30	1	143	0.70%
2019/07/05	1	84.30	0	0.00	84.20	1	142	0.70%
2019/07/03	0	0.00	1	85.00	84.20	-1	140	-0.71%
2019/07/02	5	87.34	0	0.00	87.90	5	137	3.62%
2019/06/05	1	88.20	1	86.70	86.20	0	155	0.00%
2019/05/31	0	0.00	1	90.50	91.00	-1	150	-0.67%
2019/05/21	1	90.30	0	0.00	90.30	1	137	0.72%
2019/04/01	0	0.00	1	76.30	77.30	-1	62	-1.60%
2019/03/25	0	0.00	8	73.70	75.00	-8	53	-15.02%
2019/03/22	1	74.50	0	0.00	74.50	1	51	1.96%
2019/03/15	1	74.00	0	0.00	74.20	1	47	2.10%
2019/03/14	0	0.00	2	73.45	74.00	-2	44	-4.53%
2019/03/12	1	70.00	0	0.00	70.10	1	38	2.61%
2019/03/11	1	70.00	0	0.00	69.30	1	38	2.59%
2019/03/08	4	69.63	0	0.00	69.50	4	38	10.29%
2019/03/05	1	70.00	0	0.00	70.00	1	38	2.61%
2019/03/04	2	70.10	0	0.00	70.10	2	38	5.24%
2019/02/20	0	0.00	3	68.57	69.60	-3	34	-8.71%
2019/02/14	0	0.00	1	66.90	66.80	-1	29	-3.43%
2019/01/17	1	62.80	0	0.00	62.50	1	30	3.29%
2019/01/16	1	63.30	0	0.00	63.10	1	30	3.30%
2018/11/26	2	65.80	0	0.00	65.70	2	43	4.63%
2018/11/22	0	0.00	2	64.50	65.00	-2	41	-4.79%
2018/11/20	0	0.00	3	63.13	63.30	-3	39	-7.60%
2018/10/19	1	57.70	0	0.00	58.00	1	46	2.17%
2018/10/18	2	60.20	0	0.00	59.80	2	38	5.13%
2018/10/12	2	60.15	0	0.00	59.60	2	39	5.03%
2018/09/25	0	0.00	1	72.50	72.40	-1	46	-2.17%
2018/09/21	1	72.50	0	0.00	72.50	1	46	2.13%
2018/06/27	0	0.00	1	82.20	82.00	-1	118	-0.84%
2018/06/26	1	80.00	0	0.00	80.70	1	116	0.86%
2018/03/15	0	0.00	1	64.20	64.20	-1	47	-2.10%
2018/03/12	0	0.00	1	63.40	63.90	-1	47	-2.09%
2018/02/27	0	0.00	0.3	62.50	62.90	-0.3	49	-0.56%