興勤 (2428)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
187張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	169.50	2	170.50	169.50	-1	449	-0.22%
2024/05/30	1	168.50	0	0.00	169.00	1	457	0.22%
2024/05/29	1	171.00	0	0.00	170.50	1	483	0.21%
2024/05/28	3	172.17	0	0.00	171.00	3	501	0.60%
2024/05/23	1	165.00	0	165.00	164.50	1	546	0.18%
2024/05/22	0.4	167.89	0	0.00	167.00	0.4	550	0.07%
2024/05/21	2.2	165.55	0	0.00	165.50	2.2	558	0.39%
2024/05/17	1	165.50	0	0.00	165.50	1	575	0.17%
2024/05/09	1	174.00	1	172.50	171.50	0	601	0.00%
2024/05/08	0	0.00	4	173.00	175.00	-4	589	-0.68%
2024/04/23	1	152.50	0	0.00	152.00	1	556	0.18%
2024/04/22	1	154.00	0	0.00	153.50	1	556	0.18%
2024/04/18	0.1	160.50	0	0.00	159.50	0.1	549	0.01%
2024/04/17	0	0.00	1	159.00	159.00	-1	555	-0.18%
2024/04/16	1	158.50	0	0.00	158.50	1	557	0.18%
2024/04/02	0.1	168.00	0	0.00	168.00	0.1	601	0.02%
2024/03/29	2	166.00	0	0.00	167.00	2	624	0.32%
2024/03/28	0	0.00	0.5	168.00	166.00	-0.5	622	-0.08%
2024/03/27	0	0.00	0.1	168.50	168.50	-0.1	620	-0.02%
2024/03/26	1	174.50	1	169.50	169.50	0	618	0.00%
2024/03/25	2	172.50	0	0.00	173.50	2	611	0.33%
2024/03/22	0	0.00	0.4	171.00	173.50	-0.4	611	-0.07%
2024/03/13	1	165.50	0	0.00	164.00	1	670	0.15%
2024/03/11	1	168.00	0	0.00	167.00	1	677	0.15%
2024/03/07	0	175.00	0	0.00	173.50	0	691	0.00%
2024/03/06	0.1	179.00	0	0.00	177.00	0.1	688	0.01%
2024/03/04	2	178.00	3	176.17	176.00	-1	699	-0.14%
2024/03/01	0.1	175.00	1	175.00	172.50	-0.9	672	-0.14%
2024/02/29	1	169.04	0	0.00	170.00	1	652	0.16%
2024/02/27	5	173.70	0	0.00	172.50	5	637	0.78%
2024/02/19	2	167.50	0	0.00	167.50	2	559	0.36%
2024/01/05	0.1	162.50	0	0.00	161.00	0.1	475	0.02%
2023/12/29	1.2	168.33	2	168.50	168.00	-0.8	461	-0.17%
2023/12/28	0.1	166.00	0	0.00	166.50	0.1	439	0.02%
2023/12/27	0	0.00	0	166.50	165.00	0	421	0.00%
2023/12/18	0	0.00	5	161.00	161.00	-5	396	-1.26%
2023/12/15	0	0.00	0.1	163.50	161.00	-0.1	396	-0.03%
2023/12/14	0	0.00	0.1	164.50	162.50	-0.1	390	-0.03%
2023/12/08	0	0.00	0.4	160.50	161.50	-0.4	345	-0.12%
2023/11/30	5	154.00	0	0.00	153.50	5	277	1.80%
2023/11/29	0	0.00	1	151.00	156.50	-1	268	-0.37%
2023/11/23	0.2	146.00	0	0.00	145.00	0.2	248	0.08%
2023/11/22	0.1	145.00	0	0.00	145.50	0.1	254	0.04%
2023/11/21	0.1	145.00	0	0.00	146.00	0.1	258	0.04%
2023/10/26	0	0.00	2	139.50	139.00	-2	657	-0.30%
2023/09/22	0	147.00	0	0.00	147.00	0	771	0.00%
2023/09/20	3	151.00	0	0.00	151.00	3	773	0.39%
2023/08/10	0	0.00	1	170.00	169.50	-1	969	-0.10%
2023/08/08	0.2	174.00	0	0.00	173.50	0.2	954	0.02%
2023/08/07	3	178.33	2	180.00	178.50	1	934	0.11%
2023/08/04	1	175.50	1	176.50	179.50	0	901	0.00%
2023/08/02	1	167.50	1	168.00	167.00	0	832	0.00%
2023/08/01	1	174.00	1	176.00	175.50	0	797	0.00%
2023/07/03	0	0.00	1	167.00	167.00	-1	877	-0.11%
2023/06/21	1	165.00	0	0.00	166.00	1	1,017	0.10%
2023/06/05	0	155.00	0	0.00	153.50	0	862	0.00%
2023/05/29	0	0.00	1	157.00	156.50	-1	847	-0.12%
2023/05/26	1	155.50	0	0.00	156.00	1	840	0.12%
2023/05/19	0	0.00	0.2	157.00	156.00	-0.2	844	-0.03%
2023/05/18	10	151.75	10.1	152.76	153.50	-0.1	843	-0.01%
2023/05/17	0.1	153.00	0	0.00	153.00	0.1	825	0.01%
2023/05/16	0.1	149.00	0	0.00	148.50	0.1	819	0.01%
2023/05/12	0.1	152.50	0	0.00	152.00	0.1	809	0.01%
2023/05/08	0.1	161.50	0	0.00	160.50	0.1	812	0.01%
2023/05/02	0	0.00	0.1	148.00	147.00	-0.1	747	-0.01%
2023/04/18	0	0.00	0	163.00	160.00	0	1,031	0.00%
2023/04/17	0	160.75	0.1	162.50	163.00	0	1,019	0.00%
2023/04/14	0	160.25	0	163.00	162.00	0	1,010	0.00%
2023/04/13	0.1	164.49	0	0.00	163.00	0.1	991	0.01%
2023/04/12	1	158.50	2	160.75	161.50	-1	938	-0.11%
2023/03/30	0.2	156.00	0	0.00	155.50	0.2	837	0.02%
2023/03/29	1	155.00	5	156.80	156.50	-4	800	-0.50%
2023/03/28	1.1	147.91	1	149.50	147.50	0.1	711	0.01%
2023/03/10	2	141.50	0	0.00	141.50	2	657	0.30%
2023/03/06	1	145.50	0	0.00	144.50	1	645	0.15%
2023/02/22	0	142.00	0	0.00	142.00	0	649	0.00%
2023/01/16	0	0.00	10	140.00	141.00	-10	538	-1.86%
2023/01/13	10	146.00	0	0.00	143.50	10	530	1.88%
2023/01/11	1	142.00	0	0.00	143.00	1	479	0.21%
2023/01/10	5	136.00	0	0.00	143.00	5	450	1.11%
2023/01/09	0	0.00	7	136.79	138.00	-7	341	-2.05%
2022/12/30	0	0.00	2	123.50	124.00	-2	323	-0.62%
2022/11/25	0	0.00	2	118.00	117.50	-2	337	-0.59%
2022/11/24	2	117.50	0	0.00	118.00	2	348	0.57%
2022/11/09	0	0.00	1	121.00	122.00	-1	366	-0.27%
2022/11/07	1	119.50	0	0.00	119.50	1	383	0.26%
2022/10/17	0	0.00	2	109.00	113.00	-2	385	-0.52%
2022/10/14	2	110.25	0	0.00	110.50	2	384	0.52%
2022/10/13	5	100.00	5	102.00	100.50	0	384	0.00%
2022/09/30	1	114.50	2	113.50	116.50	-1	439	-0.23%
2022/09/29	0	0.00	1	117.00	116.50	-1	451	-0.22%
2022/09/28	2	116.50	0	0.00	115.00	2	454	0.44%
2022/09/26	1	118.50	0	0.00	119.00	1	456	0.22%
2022/09/23	0	0.00	1	130.00	128.00	-1	458	-0.22%
2022/09/22	1	131.50	0	0.00	131.50	1	464	0.22%
2022/09/13	2	140.00	0	0.00	139.50	2	505	0.40%
2022/08/30	0	0.00	1	140.50	141.50	-1	530	-0.19%
2022/08/25	1	137.00	0	0.00	137.00	1	537	0.19%
2022/08/15	1	144.50	0	0.00	144.50	1	616	0.16%
2022/08/12	0	0.00	1	142.00	143.50	-1	639	-0.16%
2022/08/11	1	142.00	1	140.00	140.00	0	633	0.00%
2022/08/08	1	139.50	0	0.00	138.50	1	644	0.16%
2022/08/05	1	140.50	0	0.00	139.00	1	661	0.15%
2022/07/22	0	0.00	0.1	138.50	137.00	-0.1	812	-0.02%
2022/07/20	0	0.00	1	138.50	138.00	-1	798	-0.13%
2022/07/15	0	0.00	1	136.00	139.00	-1	773	-0.13%
2022/07/14	0	0.00	1	133.00	134.50	-1	760	-0.13%
2022/07/13	0.1	132.00	0	0.00	131.00	0.1	751	0.01%
2022/07/08	2	130.50	0	0.00	130.00	2	728	0.27%
2022/07/05	0	0.00	1	118.00	121.00	-1	699	-0.14%
2022/07/04	1	119.50	0	0.00	119.00	1	699	0.14%
2022/06/27	0	0.00	1	131.00	132.00	-1	719	-0.14%
2022/06/23	1	125.50	0	0.00	126.50	1	699	0.14%
2022/06/20	0	0.00	1	125.00	122.50	-1	673	-0.15%
2022/06/10	2	140.50	1	140.50	140.00	1	637	0.16%
2022/06/09	1	142.00	0	0.00	142.00	1	629	0.16%
2022/06/08	1	143.00	0	0.00	142.00	1	621	0.16%
2022/06/01	1	148.00	0	0.00	147.00	1	600	0.17%
2022/05/31	0	0.00	1	144.00	143.00	-1	583	-0.18%
2022/05/27	0	0.00	1	143.00	142.00	-1	562	-0.18%
2022/05/26	1	139.50	1	142.50	139.50	0	548	0.00%
2022/05/25	2	139.25	1	139.50	141.00	1	540	0.19%
2022/05/20	0	0.00	1	135.00	138.00	-1	500	-0.20%
2022/05/17	1	131.50	0	0.00	131.50	1	460	0.22%
2022/05/16	1	129.50	0	0.00	128.50	1	452	0.22%
2022/05/13	1	133.50	1	130.50	131.00	0	441	0.00%
2022/05/11	1	131.00	2	130.25	129.50	-1	401	-0.25%
2022/05/09	1	122.00	0	0.00	122.00	1	353	0.28%
2022/05/06	1	123.50	1	126.00	127.50	0	347	0.00%
2022/05/05	0.1	129.50	1	125.50	128.50	-1	330	-0.29%
2022/05/04	1	120.00	0	0.00	120.00	1	300	0.33%
2022/03/31	1	141.00	1	142.00	149.00	0	246	0.00%
2022/03/09	0	0.00	1	127.50	128.00	-1	245	-0.41%
2022/03/08	0	129.00	0	0.00	126.50	0	247	0.01%
2022/03/01	0	0.00	1	142.50	143.00	-1	310	-0.32%
2022/02/22	0	148.00	0	0.00	147.00	0	454	0.01%
2022/01/07	2	150.00	0	0.00	149.50	2	530	0.38%
2022/01/05	0	0.00	1	156.00	155.00	-1	523	-0.19%
2022/01/04	1	159.00	1	158.00	158.00	0	520	0.00%
2021/12/29	0	0.00	1	156.00	156.00	-1	518	-0.19%
2021/12/23	1	156.00	0	0.00	155.00	1	528	0.19%
2021/12/17	0	0.00	1	153.00	152.00	-1	513	-0.19%
2021/11/29	1	150.50	0	0.00	148.00	1	480	0.21%
2021/11/23	8	160.88	7	161.79	160.00	1	443	0.23%
2021/11/22	0	175.00	0	0.00	169.00	0	419	0.00%
2021/11/19	2	180.25	1	181.21	187.50	1	374	0.26%
2021/11/01	0	172.00	0	0.00	176.50	0	393	0.01%
2021/10/25	0	0.00	1	167.00	168.50	-1	404	-0.25%
2021/10/21	1	166.00	0	0.00	166.00	1	437	0.23%
2021/08/25	0	0.00	2	207.50	212.50	-2	1,191	-0.17%
2021/08/19	1	192.50	0	0.00	189.00	1	1,167	0.09%
2021/08/18	0	0.00	1	199.50	202.00	-1	1,161	-0.09%
2021/08/12	1	217.00	0	0.00	219.00	1	1,141	0.09%
2021/07/30	0	0.00	1	229.50	220.00	-1	1,187	-0.08%
2021/07/28	1	219.50	0	0.00	223.00	1	1,178	0.08%
2021/07/26	0	0.00	1	236.50	238.00	-1	1,178	-0.08%
2021/07/20	1	240.00	1	243.50	239.00	0	1,100	0.00%
2021/07/16	3	236.00	0	0.00	237.00	3	1,076	0.28%
2021/07/14	1	227.00	1	237.00	228.00	0	1,051	0.00%
2021/07/13	1	241.50	2	243.50	235.00	-1	1,039	-0.10%
2021/07/12	1	224.00	2	232.50	246.00	-1	996	-0.10%
2021/07/09	1	223.00	1	224.50	224.00	0	942	0.00%
2021/07/08	1	222.50	1	217.00	217.00	0	923	0.00%
2021/07/05	1	212.00	1	210.00	211.50	0	872	0.00%
2021/06/30	0	0.00	2	196.50	199.00	-2	799	-0.25%
2021/06/25	0	0.00	2	192.50	189.00	-2	737	-0.27%
2021/06/22	0	0.00	1	179.50	184.50	-1	687	-0.15%
2021/06/21	2	175.00	1	176.00	177.00	1	651	0.15%
2021/06/17	0	0.00	1	177.50	183.00	-1	648	-0.15%
2021/06/16	1	168.00	0	0.00	169.00	1	649	0.15%
2021/06/11	0	0.00	1	166.00	167.00	-1	650	-0.15%
2021/06/01	1	164.00	0	0.00	162.50	1	739	0.14%
2021/05/19	2	153.00	0	0.00	152.00	2	867	0.23%
2021/05/17	0	0.00	1.3	149.94	143.00	-1.3	923	-0.14%
2021/05/13	1	147.50	1	150.00	151.00	0	955	0.00%
2021/05/12	0	0.00	1	151.50	154.50	-1	951	-0.11%
2021/05/11	1	157.00	1	156.00	157.00	0	937	0.00%
2021/05/10	1	169.00	0	0.00	166.50	1	939	0.11%
2021/05/04	0	0.00	1	161.50	165.00	-1	970	-0.10%
2021/05/03	1	176.00	0	0.00	170.00	1	974	0.10%
2021/04/19	0	0.00	1	187.50	186.00	-1	1,226	-0.08%
2021/04/13	1	181.00	0	0.00	181.00	1	1,351	0.07%
2021/04/12	0	0.00	2	186.00	184.50	-2	1,381	-0.14%
2021/04/08	1	197.00	1	198.50	196.00	0	1,398	0.00%
2021/04/07	2	195.50	1	198.00	198.00	1	1,405	0.07%
2021/04/06	0	0.00	1	192.50	193.00	-1	1,423	-0.07%
2021/04/01	1	188.50	0	0.00	189.50	1	1,428	0.07%
2021/03/24	1	188.50	0	0.00	188.50	1	1,554	0.06%
2021/03/22	0	0.00	3	188.00	188.50	-3	1,542	-0.19%
2021/03/19	1	192.50	0	0.00	191.00	1	1,553	0.06%
2021/03/09	0	0.00	1	182.50	181.50	-1	1,685	-0.06%
2021/03/05	1	190.00	0	0.00	188.00	1	1,678	0.06%
2021/02/26	1	202.50	0	0.00	199.00	1	1,728	0.06%
2021/02/22	1	210.50	0	0.00	209.50	1	1,803	0.06%
2021/02/04	1	185.00	0	0.00	184.00	1	2,012	0.05%
2021/01/28	1	182.50	0	0.00	181.50	1	2,101	0.05%
2021/01/22	0	0.00	2	190.00	191.00	-2	2,104	-0.10%
2021/01/20	1	180.50	0	0.00	179.00	1	2,048	0.05%
2021/01/18	1	178.00	0	0.00	187.50	1	2,016	0.05%
2021/01/15	2	183.50	0	0.00	183.00	2	1,997	0.10%
2021/01/14	2	188.00	1	189.00	190.50	1	1,960	0.05%
2021/01/13	0	0.00	1	190.00	192.50	-1	1,925	-0.05%
2021/01/11	1	177.00	0	0.00	177.00	1	1,829	0.05%
2021/01/07	0	0.00	1	168.00	168.00	-1	1,754	-0.06%
2021/01/06	0	0.00	0.1	166.00	165.50	-0.1	1,732	-0.01%
2021/01/05	0.1	169.00	0	0.00	172.50	0.1	1,685	0.01%
2021/01/04	0	0.00	5	165.00	164.50	-5	1,654	-0.30%
2020/12/31	1	161.50	0	0.00	160.00	1	1,629	0.06%
2020/12/29	0	0.00	1	158.00	161.00	-1	1,599	-0.06%
2020/12/28	5	157.00	0	0.00	157.50	5	1,557	0.32%
2020/12/25	0	0.00	1	156.50	156.50	-1	1,546	-0.06%
2020/12/24	1	153.00	2	157.25	153.50	-1	1,532	-0.07%
2020/12/23	1	155.00	0	0.00	153.00	1	1,464	0.07%
2020/12/22	1	154.00	2	152.50	151.00	-1	1,453	-0.07%
2020/12/21	1	150.50	0	0.00	150.50	1	1,432	0.07%
2020/12/18	0	0.00	1	148.00	144.50	-1	1,416	-0.07%
2020/12/15	2	147.50	0	0.00	143.50	2	1,404	0.14%
2020/12/14	1	149.50	0	0.00	150.00	1	1,383	0.07%
2020/12/11	1	154.50	0	0.00	150.00	1	1,366	0.07%
2020/12/10	4	154.50	2	153.25	154.00	2	1,324	0.15%
2020/12/09	0	0.00	2	159.50	159.50	-2	1,255	-0.16%
2020/12/07	0	0.00	1	140.50	140.00	-1	1,189	-0.08%
2020/12/04	1	142.50	0	0.00	143.50	1	1,188	0.08%
2020/11/30	0	0.00	3	144.83	146.00	-3	1,186	-0.25%
2020/11/27	0	0.00	1	142.50	142.50	-1	1,173	-0.09%
2020/11/26	2	144.75	47	139.63	145.00	-45	1,168	-3.85%
2020/11/25	1	136.00	139	139.91	136.00	-138	1,137	-12.13%	大賣/鉅額交易
2020/11/24	5	138.50	7	139.43	140.50	-2	1,127	-0.18%
2020/11/23	2.3	136.48	0	0.00	137.50	2.3	1,120	0.21%
2020/11/20	1	139.00	3	139.83	141.50	-2	1,088	-0.18%
2020/11/19	75	139.50	0	0.00	139.50	75	1,082	6.93%
2020/11/18	111	138.09	0	0.00	137.00	111	1,061	10.46%	大買/鉅額交易
2020/11/17	0	0.00	1	139.50	137.50	-1	1,072	-0.09%
2020/11/16	0	0.00	2	138.75	140.50	-2	1,097	-0.18%
2020/11/13	3	137.50	102.1	134.61	138.00	-99.1	1,084	-9.14%	大賣/
2020/11/12	4	134.88	113	130.75	134.50	-109	1,102	-9.89%	大賣/鉅額交易
2020/11/11	213	125.64	3	127.33	130.00	210	1,038	20.23%	大買/鉅額交易
2020/11/10	1	125.50	1	120.00	118.50	0	986	0.00%
2020/11/04	1	113.00	1	114.50	116.00	0	968	0.00%
2020/10/19	3	109.17	3	110.50	111.00	0	922	0.00%
2020/10/15	0	0.00	1	104.50	105.50	-1	932	-0.11%
2020/09/30	1	99.00	0	0.00	99.10	1	1,080	0.09%
2020/08/31	0.1	109.00	0	0.00	109.00	0.1	1,089	0.01%
2020/08/27	2	114.50	0	0.00	113.00	2	1,104	0.18%
2020/08/21	2	118.75	2	118.75	118.00	0	1,080	0.00%
2020/08/20	4	115.13	3	116.00	113.50	1	1,048	0.10%
2020/08/18	2	120.25	3	122.33	120.50	-1	944	-0.11%
2020/08/17	0	0.00	1	111.00	114.50	-1	828	-0.12%
2020/08/07	0	0.00	5	96.50	95.70	-5	715	-0.70%
2020/07/28	0	0.00	1	94.70	94.70	-1	758	-0.13%
2020/07/27	1	98.00	0	0.00	98.00	1	759	0.13%
2020/07/23	0	0.00	0.2	100.50	100.50	-0.2	790	-0.03%
2020/07/20	2	102.00	2	103.50	104.00	0	759	0.00%
2020/07/17	0	0.00	2	101.50	103.00	-2	726	-0.28%
2020/07/10	0	0.00	1	98.60	98.00	-1	680	-0.15%
2020/07/09	1	101.00	0	0.00	101.50	1	663	0.15%
2020/07/06	0	0.00	1	90.80	95.50	-1	576	-0.17%
2020/06/18	1	90.00	0	0.00	90.20	1	626	0.16%
2020/05/14	0	0.00	5	89.00	87.00	-5	570	-0.88%
2020/05/13	2	88.30	1	88.80	88.00	1	556	0.18%
2020/05/12	1	88.80	0	0.00	88.80	1	552	0.18%
2020/05/11	0	0.00	5	85.70	85.70	-5	545	-0.92%
2020/05/08	0	0.00	1	84.00	84.00	-1	536	-0.19%
2020/05/07	1	82.60	0	0.00	83.40	1	538	0.19%
2020/04/30	0	0.00	2	83.80	84.30	-2	568	-0.35%
2020/04/29	5	82.50	2	82.80	83.00	3	566	0.53%
2020/04/28	0	0.00	8	81.25	82.50	-8	558	-1.43%
2020/04/17	3	78.40	0	0.00	77.60	3	597	0.50%
2020/04/10	0	0.00	5	78.00	78.20	-5	613	-0.82%
2020/04/09	0	0.00	2	78.40	78.40	-2	635	-0.31%
2020/04/08	2	78.00	3	77.70	77.50	-1	631	-0.16%
2020/04/07	4	75.50	0	0.00	75.70	4	625	0.64%
2020/03/27	5	75.00	0	0.00	73.10	5	717	0.70%
2020/03/24	0	0.00	7	68.44	68.00	-7	705	-0.99%
2020/03/20	5	63.80	0	0.00	64.80	5	704	0.71%
2020/03/18	0	0.00	3	67.00	65.80	-3	691	-0.43%
2020/03/17	1	67.60	0	0.00	67.30	1	693	0.14%
2020/03/12	5	79.84	0	0.00	76.20	5	686	0.73%
2020/03/10	2	80.90	0	0.00	82.60	2	688	0.29%
2020/03/09	2	83.90	0	0.00	82.70	2	718	0.28%
2020/03/05	3	88.30	0	0.00	88.40	3	732	0.41%
2020/02/13	0	0.00	1	89.70	89.30	-1	959	-0.10%
2020/02/11	1	87.30	0	0.00	86.60	1	942	0.11%
2020/02/10	0	0.00	1	86.10	85.90	-1	938	-0.11%
2020/02/07	10	88.20	0	0.00	87.60	10	930	1.07%
2020/01/08	1	94.30	0	0.00	93.30	1	836	0.12%
2020/01/03	0	0.00	2	100.00	97.10	-2	806	-0.25%
2019/12/26	0	0.00	2	99.30	96.20	-2	747	-0.27%
2019/12/25	2	97.60	0	0.00	98.90	2	730	0.27%
2019/12/18	0	0.00	2	91.60	91.50	-2	636	-0.31%
2019/12/11	2	94.00	5	94.00	94.10	-3	615	-0.49%
2019/12/10	0	0.00	3	93.03	92.80	-3	604	-0.50%
2019/12/09	1	94.10	2	93.70	93.30	-1	599	-0.17%
2019/12/06	0	0.00	2	91.65	91.70	-2	591	-0.34%
2019/12/05	0	0.00	1	91.50	91.20	-1	586	-0.17%
2019/12/04	0	0.00	1	95.50	92.20	-1	577	-0.17%
2019/12/03	4	94.08	1	93.50	92.70	3	541	0.55%
2019/12/02	0	0.00	4	92.35	91.90	-4	528	-0.76%
2019/11/28	1	93.60	0	0.00	92.90	1	521	0.19%
2019/11/27	8	92.34	1	92.40	92.60	7	510	1.37%
2019/11/25	2	90.50	0	0.00	89.90	2	481	0.42%
2019/11/22	0	0.00	5	89.60	90.00	-5	468	-1.07%
2019/11/20	1	88.80	1	88.80	88.30	0	432	0.00%
2019/11/19	0	0.00	1	86.50	86.30	-1	392	-0.26%
2019/11/15	6	86.22	2	86.00	85.90	4	372	1.07%
2019/11/13	2	85.20	5	85.00	85.00	-3	337	-0.89%
2019/10/24	0	0.00	1	84.40	84.50	-1	277	-0.36%
2019/10/23	0	0.00	1	81.50	82.50	-1	246	-0.41%
2019/10/21	1	81.70	5	80.04	81.00	-4	244	-1.64%
2019/10/18	5	78.60	2	81.10	78.60	3	240	1.25%
2019/10/14	0	0.00	1	81.50	81.30	-1	228	-0.44%
2019/10/01	2	83.80	0	0.00	83.20	2	219	0.91%
2019/09/19	1	83.20	0	0.00	82.30	1	197	0.51%
2019/09/17	2	83.45	0	0.00	83.00	2	193	1.03%
2019/08/29	0	0.00	2	79.65	79.70	-2	155	-1.28%
2019/08/26	1	79.90	0	0.00	80.20	1	151	0.66%
2019/07/18	0	0.00	1	80.50	80.20	-1	182	-0.55%
2019/06/13	1	79.10	0	0.00	79.10	1	259	0.39%
2019/05/24	0	0.00	1	80.20	80.50	-1	314	-0.32%
2019/05/13	1	82.30	0	0.00	81.30	1	367	0.27%
2019/04/18	1	84.30	0	0.00	84.30	1	346	0.29%
2019/04/16	0	0.00	2	86.10	85.80	-2	348	-0.57%
2019/04/12	1	83.30	0	0.00	83.40	1	335	0.30%
2019/04/10	1	85.50	1	85.40	86.20	0	329	0.00%
2019/02/20	0	0.00	1	85.30	85.70	-1	431	-0.23%
2019/02/15	2	85.80	0	0.00	85.50	2	438	0.46%
2019/02/14	0	0.00	5	84.80	84.70	-5	431	-1.16%
2019/02/12	0	0.00	1	84.50	84.50	-1	413	-0.24%
2019/02/11	1	80.70	0	0.00	80.30	1	392	0.25%
2019/01/21	5	78.60	0	0.00	77.80	5	397	1.26%
2019/01/09	0	0.00	10	78.42	78.50	-10	417	-2.40%
2019/01/07	5	75.20	0	0.00	75.90	5	417	1.20%
2018/12/28	5	75.80	0	0.00	75.60	5	464	1.08%
2018/12/22	0	0.00	1	77.20	77.70	-1	471	-0.21%
2018/12/12	0	0.00	5	82.46	82.90	-5	434	-1.15%
2018/11/29	5	81.10	1	80.90	81.10	4	391	1.02%
2018/11/27	0	0.00	5	77.50	78.90	-5	383	-1.30%
2018/11/26	1	75.50	0	0.00	75.50	1	376	0.27%
2018/11/23	5	75.20	0	0.00	75.20	5	371	1.35%
2018/11/21	0	0.00	4	76.30	76.80	-4	365	-1.09%
2018/11/16	4	71.30	1	74.90	74.90	3	345	0.87%
2018/11/15	1	70.10	0	0.00	70.10	1	345	0.29%
2018/11/14	0	0.00	5	70.00	71.50	-5	346	-1.44%
2018/11/12	5	64.30	0	0.00	64.00	5	345	1.45%
2018/11/01	0	0.00	5	64.00	64.00	-5	352	-1.42%
2018/10/23	5	63.90	0	0.00	63.40	5	346	1.44%
2018/10/15	0	0.00	4	66.43	66.40	-4	346	-1.15%
2018/10/12	3	65.00	0	0.00	65.80	3	344	0.87%
2018/10/11	1	64.10	1	64.40	64.10	0	345	0.00%
2018/10/09	0	0.00	1	71.20	71.20	-1	328	-0.30%
2018/10/08	0	0.00	2	74.70	71.20	-2	322	-0.62%
2018/10/05	1	78.10	5	77.60	77.10	-4	312	-1.28%
2018/09/18	0.1	83.50	0	0.00	83.50	0.1	344	0.03%
2018/08/29	0	0.00	1	85.20	86.40	-1	555	-0.18%
2018/08/28	0	0.00	1	82.90	82.70	-1	554	-0.18%
2018/08/20	1.1	87.64	0	0.00	88.10	1.1	714	0.15%
2018/07/25	0	0.00	1	85.30	85.40	-1	869	-0.12%
2018/07/20	0	0.00	1	85.40	84.20	-1	877	-0.11%
2018/06/28	1	89.80	0	0.00	88.70	1	1,082	0.09%
2018/06/26	1	88.80	0	0.00	89.50	1	1,124	0.09%
2018/06/22	1	90.00	0	0.00	90.10	1	1,132	0.09%
2018/06/15	1	93.00	0	0.00	92.10	1	1,118	0.09%
2018/06/13	0	0.00	4	93.65	92.00	-4	1,101	-0.36%
2018/06/11	3	99.00	3	97.10	97.50	0	1,061	0.00%
2018/06/08	1	93.00	1	95.40	96.00	0	1,012	0.00%
2018/06/05	1	91.80	1	91.50	90.10	0	925	0.00%
2018/06/01	4	92.20	0	0.00	90.80	4	914	0.44%
2018/05/31	0	0.00	1	90.10	90.00	-1	883	-0.11%
2018/05/29	1	88.80	2	90.85	88.90	-1	851	-0.12%
2018/05/28	1	90.10	2	86.50	92.00	-1	822	-0.12%
2018/05/25	4	83.65	1	83.90	83.80	3	739	0.41%
2018/05/21	1	79.70	0	0.00	79.90	1	699	0.14%
2018/04/17	0	0.00	2	92.20	90.60	-2	567	-0.35%
2018/04/16	1	92.00	0	0.00	92.80	1	552	0.18%
2018/04/12	0	0.00	1	88.50	87.30	-1	520	-0.19%
2018/04/03	1	93.00	0	0.00	92.80	1	511	0.20%
2018/04/02	7	94.73	6	96.70	94.00	1	501	0.20%
2018/03/31	0	0.00	2	94.60	96.30	-2	437	-0.46%
2018/03/30	0	0.00	2	88.30	93.00	-2	386	-0.52%
2018/03/28	2	85.05	0	0.00	85.60	2	345	0.58%
2018/03/23	2	84.30	0	0.00	83.70	2	332	0.60%
2018/03/14	1	85.40	0	0.00	85.10	1	324	0.31%
2018/03/12	7	85.67	0	0.00	85.70	7	338	2.07%
2018/03/09	1	84.40	1	85.00	85.00	0	336	0.00%
2018/01/22	0	0.00	2	87.10	87.10	-2	498	-0.40%