燦坤 (2430)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	36.30	0	0.00	36.30	2	240	0.83%
2024/05/07	3	36.37	0	36.85	36.50	3	236	1.27%
2024/05/06	1	36.65	0	0.00	36.70	1	232	0.43%
2024/05/02	0	0.00	5	36.80	36.75	-5	232	-2.15%
2024/04/29	0	0.00	0	36.75	36.90	0	231	0.00%
2024/04/24	0	35.90	0	35.85	36.10	0	229	0.00%
2024/04/19	1	35.50	0	0.00	35.55	1	227	0.44%
2024/04/18	0	36.30	0	36.30	35.90	0	224	0.00%
2024/04/17	7	35.65	0	0.00	35.80	7	223	3.13%
2024/04/16	2	35.75	0	0.00	35.85	2	219	0.91%
2024/04/12	2	36.85	0	0.00	36.85	2	210	0.95%
2024/03/21	0	38.35	0	38.35	38.00	0	177	0.00%
2024/03/13	0	40.40	0	0.00	40.70	0	132	0.01%
2024/03/12	0	0.00	5	40.50	40.50	-5	122	-4.08%
2024/03/11	3	39.77	2	40.05	40.05	1	111	0.89%
2024/03/07	1	39.35	0	0.00	39.30	1	102	0.97%
2024/03/06	0	39.45	34	39.45	39.40	-34	99	-34.33%
2024/03/05	0	39.50	7	39.34	39.35	-7	95	-7.29%
2024/03/04	54	39.00	35	39.36	39.35	19	93	20.25%
2024/03/01	28	39.39	11	40.04	39.60	17	88	19.14%
2024/02/29	5	38.45	0	0.00	38.55	5	81	6.12%
2024/02/27	0	38.78	0	0.00	38.45	0	81	0.00%
2024/02/26	0	38.85	0	0.00	38.50	0	81	0.05%
2024/02/05	0	39.25	0	0.00	38.95	0	76	0.01%
2024/02/02	0	39.34	0	0.00	39.00	0	76	0.02%
2024/01/29	0	39.10	0	0.00	39.20	0	78	0.00%
2024/01/26	0	39.10	0	0.00	39.15	0	78	0.00%
2024/01/16	1	38.80	0	0.00	38.80	1	74	1.33%
2023/11/29	0	39.50	0	0.00	39.15	0	58	0.00%
2023/10/24	0	38.90	0	0.00	38.70	0	107	0.00%
2023/10/23	0	0.00	0	39.00	38.65	0	111	0.00%
2023/10/19	0	0.00	0	38.70	38.50	0	115	0.00%
2023/10/12	0	0.00	0	38.90	38.60	0	122	0.00%
2023/10/06	0	0.00	0	39.00	38.85	0	123	0.00%
2023/10/05	0	0.00	0	39.00	38.85	0	125	0.00%
2023/09/06	0	0.00	5	40.00	39.90	-5	150	-3.31%
2023/08/30	0	40.95	0	0.00	39.50	0	162	0.00%
2023/08/16	5	38.40	0	0.00	38.45	5	184	2.72%
2023/08/09	5	40.00	0	0.00	40.05	5	181	2.76%
2023/06/29	0	0.00	1	43.40	43.45	-1	209	-0.48%
2023/06/27	0	0.00	1	43.40	43.10	-1	218	-0.46%
2023/06/20	0	0.00	1	43.00	42.90	-1	289	-0.35%
2023/06/05	0	0.00	1	43.80	43.80	-1	380	-0.26%
2023/05/25	0	0.00	5	43.44	43.45	-5	462	-1.08%
2023/04/14	0	0.00	10	42.23	42.30	-10	445	-2.24%
2023/04/13	0	0.00	5	42.15	42.20	-5	445	-1.12%
2023/04/11	0	0.00	5	42.15	42.00	-5	441	-1.13%
2023/04/07	5	42.60	0	0.00	42.75	5	437	1.14%
2023/03/27	0	44.35	0	0.00	43.75	0	402	0.00%
2023/03/24	0	0.00	3	45.10	44.50	-3	389	-0.77%
2023/03/23	8	48.69	3	49.05	49.15	5	360	1.39%
2023/03/22	3	49.20	0	0.00	49.40	3	329	0.91%
2023/03/20	3	49.10	0	0.00	49.10	3	313	0.96%
2023/03/16	1	49.30	0	0.00	49.55	1	291	0.34%
2023/03/15	0	50.00	0	0.00	49.80	0	283	0.00%
2023/03/14	1	49.95	2	49.90	49.80	-1	278	-0.36%
2023/03/13	1	49.80	0	0.00	50.00	1	271	0.37%
2023/03/08	0	0.00	1	51.40	51.40	-1	237	-0.42%
2023/03/07	0	50.00	0	0.00	50.00	0	223	0.00%
2023/03/06	4	49.85	0	0.00	50.00	4	213	1.88%
2023/03/01	2	49.60	0	0.00	50.00	2	163	1.22%
2023/02/21	0	0.00	3	47.10	47.20	-3	117	-2.55%
2023/02/20	0	47.27	0	0.00	46.80	0	111	0.02%
2023/02/17	0	46.96	1	46.90	46.95	-1	111	-0.87%
2023/02/16	1	46.50	0	0.00	46.90	1	112	0.89%
2023/02/03	0	46.45	0	0.00	46.40	0	102	0.00%
2022/12/16	3	41.90	0	0.00	41.80	3	97	3.07%
2022/12/13	7	41.60	0	0.00	41.50	7	100	6.98%
2022/12/09	14	42.23	0	0.00	42.15	14	97	14.34%
2022/12/06	2	42.25	0	0.00	42.65	2	99	2.02%
2022/11/17	0	42.70	0	0.00	41.30	0	107	0.00%
2022/11/16	5	41.00	0	0.00	41.00	5	108	4.60%
2022/11/15	5	41.10	0	0.00	41.25	5	110	4.53%
2022/11/14	3	41.10	0	0.00	41.55	3	111	2.70%
2022/11/11	2	41.20	0	0.00	41.45	2	112	1.78%
2022/11/10	10	41.30	0	0.00	41.40	10	115	8.63%
2022/11/09	26	42.02	0	0.00	41.95	26	116	22.33%
2022/11/07	12	42.12	0	0.00	42.10	12	125	9.60%
2022/10/27	0	41.88	0	0.00	41.70	0	137	0.00%
2022/10/20	5	40.00	0	0.00	40.20	5	145	3.44%
2022/10/13	15	39.80	0	0.00	39.65	15	149	10.05%
2022/09/30	0	43.45	0	0.00	44.35	0	158	0.00%
2022/08/31	0	46.50	0	0.00	46.90	0	189	0.00%
2022/08/30	0	46.90	0	0.00	46.50	0	191	0.00%
2022/08/29	0	46.25	0	0.00	46.65	0	191	0.00%
2022/08/25	0	46.90	0	0.00	46.85	0	193	0.01%
2022/08/23	0	47.00	0	0.00	47.00	0	201	0.00%
2022/08/22	0	47.50	0	0.00	47.60	0	203	0.00%
2022/08/18	0	46.20	0	0.00	46.95	0	210	0.00%
2022/08/17	0	44.50	0	0.00	45.40	0	212	0.00%
2022/07/26	0	0.00	0	32.50	32.55	0	207	-0.01%
2022/07/22	0	0.00	0.1	32.26	32.30	-0.1	208	-0.03%
2022/07/20	0	0.00	0	31.85	31.75	0	215	0.00%
2022/07/18	0	0.00	0	31.21	31.10	0	250	0.00%
2022/07/07	0	0.00	0	31.55	31.50	0	268	0.00%
2022/07/06	0	0.00	0	31.81	31.15	0	270	0.00%
2022/07/05	0	0.00	0	31.59	32.05	0	275	0.00%
2022/07/04	0	0.00	0	30.71	30.90	0	276	0.00%
2022/07/01	0	0.00	0	30.81	30.10	0	277	-0.01%
2022/06/30	0	0.00	0	31.90	31.00	0	276	0.00%
2022/06/28	0	0.00	0	32.94	32.75	0	291	0.00%
2022/06/27	0	0.00	0	33.05	33.20	0	296	0.00%
2022/06/24	0	0.00	0	32.80	33.00	0	302	0.00%
2022/06/08	0	0.00	0	35.10	35.40	0	439	0.00%
2022/05/13	0	0.00	1	36.45	36.65	-1	811	-0.12%
2022/05/10	1	35.70	0	0.00	36.60	1	815	0.12%
2022/05/09	0	0.00	0	36.90	36.70	0	822	0.00%
2022/03/18	1	40.10	1	39.95	39.95	0	780	0.00%
2022/03/17	0	0.00	1	39.90	39.55	-1	779	-0.13%
2022/03/16	2	39.50	1	39.30	39.30	1	769	0.13%
2022/03/15	0	0.00	1	44.40	44.50	-1	743	-0.13%
2022/03/14	1	45.30	0	0.00	45.45	1	705	0.14%
2022/03/11	0	45.40	0	0.00	44.80	0	674	0.00%
2022/03/08	4	44.28	4	43.99	45.05	0	660	0.00%
2022/03/07	0	45.80	0	0.00	45.75	0	636	0.00%
2022/03/03	2	45.35	3	46.22	46.25	-1	569	-0.18%
2022/03/02	2	42.90	1	43.70	43.70	1	459	0.22%
2022/03/01	0	0.00	0	39.75	39.75	0	374	0.00%
2022/02/09	0	0.00	0	35.95	36.95	0	470	0.00%
2021/12/09	0	0.00	1	40.60	40.20	-1	1,617	-0.06%
2021/11/17	0	0.00	2	41.03	41.15	-2	2,322	-0.09%
2021/11/08	2	41.75	0	0.00	42.00	2	2,362	0.08%
2021/11/01	0	0.00	2	42.98	44.30	-2	2,396	-0.08%
2021/10/28	3	43.50	3	43.98	43.50	0	2,348	0.00%
2021/10/27	2	43.93	2	44.25	43.80	0	2,327	0.00%
2021/10/26	5	44.61	6	45.33	44.55	-1	2,301	-0.04%
2021/10/25	2.5	46.17	0	0.00	45.70	2.5	2,254	0.11%
2021/10/22	2	45.60	3	46.73	47.00	-1	2,253	-0.04%
2021/10/21	1	47.35	17	47.66	47.20	-16	2,223	-0.72%
2021/10/20	0	0.00	3	50.20	49.45	-3	2,208	-0.14%
2021/10/18	0	0.00	2	50.60	51.50	-2	2,240	-0.09%
2021/10/15	0	0.00	15	47.90	48.95	-15	2,195	-0.68%
2021/10/08	1	46.75	0	0.00	46.15	1	2,066	0.05%
2021/10/07	0	0.00	1	45.75	46.50	-1	2,040	-0.05%
2021/10/06	0	0.00	12	45.76	45.75	-12	2,031	-0.59%
2021/10/05	1	44.50	0	0.00	46.80	1	2,008	0.05%
2021/10/04	11	44.90	0	0.00	45.15	11	1,985	0.55%
2021/09/30	0	0.00	3	45.50	45.90	-3	1,950	-0.15%
2021/09/23	4	46.56	4	46.68	44.80	0	1,967	0.00%
2021/09/22	2	45.15	12	44.10	45.85	-10	1,931	-0.52%
2021/09/15	1	43.00	0	0.00	43.30	1	1,917	0.05%
2021/09/07	1	42.40	0	0.00	42.20	1	2,103	0.05%
2021/09/03	0	0.00	1	41.65	42.70	-1	2,089	-0.05%
2021/09/02	0	0.00	1	42.55	42.50	-1	2,215	-0.05%
2021/09/01	0	0.00	1	44.20	43.45	-1	2,276	-0.04%
2021/08/31	2	42.63	2	42.70	43.55	0	2,244	0.00%
2021/08/30	2	42.68	3	43.75	43.90	-1	2,088	-0.05%
2021/08/24	0	0.00	2	38.50	39.20	-2	1,991	-0.10%
2021/08/23	1	38.50	2	38.38	37.90	-1	1,959	-0.05%
2021/08/19	2	37.75	0	0.00	37.00	2	1,943	0.10%
2021/08/18	1	37.75	2	37.98	38.05	-1	1,939	-0.05%
2021/08/17	5	37.35	0	0.00	37.35	5	1,934	0.26%
2021/08/16	0	0.00	1	37.00	36.95	-1	1,941	-0.05%
2021/08/13	0	0.00	1	37.65	36.45	-1	1,954	-0.05%
2021/08/06	40	35.84	39	36.08	36.00	1	2,020	0.05%
2021/08/05	0	0.00	1	37.40	37.55	-1	1,998	-0.05%
2021/07/28	1	35.80	0	0.00	35.85	1	2,133	0.05%
2021/07/26	10	37.60	0	0.00	36.00	10	2,108	0.47%
2021/07/23	0	0.00	1	36.35	38.50	-1	2,059	-0.05%
2021/07/20	0	0.00	10	34.95	34.80	-10	1,960	-0.51%
2021/07/19	0	0.00	1	34.80	35.20	-1	1,959	-0.05%
2021/07/13	1	34.00	0	0.00	33.90	1	1,944	0.05%
2021/07/09	2	33.88	0	0.00	34.20	2	1,924	0.10%
2021/07/08	0	0.00	4	35.00	34.40	-4	1,916	-0.21%
2021/07/07	2	35.80	0	34.60	36.10	2	1,882	0.11%
2021/07/06	1	35.45	0	0.00	35.00	1	1,880	0.05%
2021/07/05	5	35.30	0	0.00	35.30	5	1,873	0.27%
2021/07/02	2	35.38	1	34.95	35.30	1	1,849	0.05%
2021/06/29	0	0.00	4	34.10	33.80	-4	1,776	-0.23%
2021/06/28	4	35.88	0	0.00	35.20	4	1,761	0.23%
2021/06/24	20	34.47	0	0.00	34.00	20	1,696	1.18%
2021/06/23	0	0.00	1	33.10	33.15	-1	1,678	-0.06%
2021/06/22	1	35.00	7	35.25	33.30	-6	1,655	-0.36%
2021/06/21	7	33.41	4	33.78	34.85	3	1,517	0.20%
2021/06/18	3	31.75	2	31.05	31.70	1	1,424	0.07%
2021/06/17	2	30.60	0	0.00	30.60	2	1,369	0.15%
2021/06/15	58	30.47	64	30.67	30.35	-6	1,340	-0.45%
2021/06/11	7	31.11	4	30.61	30.50	3	1,331	0.23%
2021/06/07	0	0.00	0	29.40	30.55	0	1,099	0.00%
2021/06/04	1	29.70	0	0.00	29.35	1	1,043	0.10%
2021/06/03	1	30.05	1	30.30	30.55	0	1,021	0.00%
2021/05/21	15	28.09	16	28.21	29.50	-1	868	-0.12%
2021/05/20	13	28.48	12	28.27	27.40	1	831	0.12%
2021/05/19	0	0.00	10	27.80	27.10	-10	782	-1.28%
2021/05/18	0	0.00	1	26.00	26.45	-1	761	-0.13%
2021/05/17	11	25.40	1	25.35	25.10	10	742	1.35%
2021/05/14	0	0.00	0	30.00	29.40	0	705	0.00%
2021/05/12	0	0.00	2	30.70	28.20	-2	637	-0.31%
2021/05/10	1	30.40	1	30.15	30.75	0	567	0.00%
2021/05/07	0	0.00	10	29.40	29.80	-10	513	-1.95%
2021/05/06	0	0.00	10	27.05	27.10	-10	464	-2.15%
2021/05/05	0	0.00	1	26.75	26.90	-1	458	-0.22%
2021/05/04	2	27.25	1	26.45	26.45	1	453	0.22%
2021/04/29	3	27.20	3	27.30	27.35	0	427	0.00%
2021/04/27	0	0.00	3	27.05	27.05	-3	420	-0.71%
2021/04/22	0	0.00	86	26.87	27.15	-86	414	-20.76%
2021/04/21	3	27.07	39	26.99	26.95	-36	400	-8.99%
2021/04/20	0	0.00	11	27.20	27.30	-11	398	-2.76%
2021/04/19	0	0.00	3	27.30	27.30	-3	401	-0.75%
2021/04/16	0	0.00	6.3	27.04	27.10	-6.3	406	-1.55%
2021/04/15	0.3	26.20	0	0.00	26.90	0.3	404	0.08%
2021/04/14	27	26.44	4	26.85	26.85	23	404	5.69%
2021/04/13	0	0.00	9	27.27	27.35	-9	400	-2.25%
2021/04/12	148	27.44	20	27.77	27.80	128	395	32.38%	大買/鉅額交易
2021/04/01	0	0.00	1	25.95	26.00	-1	381	-0.26%
2021/03/31	0	0.00	1	25.85	26.25	-1	374	-0.27%
2021/03/30	0	0.00	1	25.70	25.40	-1	366	-0.27%
2021/03/29	0	25.15	0	0.00	25.25	0	357	0.00%
2021/03/24	0	26.40	0	0.00	25.20	0	345	0.00%
2021/03/17	1	24.40	0	0.00	24.50	1	314	0.32%
2021/03/16	17	24.49	2	25.13	24.50	15	302	4.96%
2021/03/15	0	23.37	3	23.50	23.55	-3	258	-1.15%
2021/03/12	3	21.23	6	21.45	21.45	-3	231	-1.30%
2021/03/11	12	21.50	5	21.45	21.45	7	227	3.08%
2021/03/05	0	20.65	0	0.00	20.60	0	217	0.00%
2021/03/02	0	20.60	11	20.65	20.70	-11	220	-4.99%
2021/02/26	11	20.35	0	0.00	20.50	11	217	5.05%
2021/02/24	0	0.00	22	20.45	20.45	-22	216	-10.16%
2021/01/22	0	19.30	0	0.00	19.50	0	233	0.00%
2021/01/19	0	19.82	0	0.00	19.80	0	227	0.00%
2021/01/13	0	0.00	2	20.60	20.60	-2	216	-0.92%
2021/01/11	0	0.00	12	20.80	20.75	-12	209	-5.73%
2020/12/24	1	19.35	1	19.60	19.35	0	152	0.00%
2020/12/23	0	0.00	3	19.40	19.45	-3	146	-2.04%
2020/12/22	2	19.18	0	0.00	19.15	2	145	1.38%
2020/12/21	0	19.30	2	19.33	19.35	-2	143	-1.39%
2020/12/18	0	0.00	4	19.08	19.10	-4	142	-2.80%
2020/12/16	1	19.00	2	19.10	19.10	-1	142	-0.70%
2020/12/14	1	19.00	0	0.00	18.95	1	140	0.71%
2020/12/11	0	0.00	12	19.00	19.00	-12	139	-8.63%
2020/12/09	0	0.00	1	19.05	19.05	-1	135	-0.74%
2020/12/08	5	19.09	0	0.00	19.05	5	137	3.63%
2020/12/07	0	0.00	1	19.05	19.10	-1	136	-0.73%
2020/12/04	2	19.10	5	19.15	19.10	-3	138	-2.17%
2020/12/02	3	19.12	0	0.00	19.05	3	156	1.92%
2020/11/26	3	19.00	0	0.00	19.05	3	164	1.83%
2020/11/20	2	18.90	0	0.00	18.75	2	160	1.25%
2020/11/19	0	0.00	0	18.45	18.90	0	159	0.00%
2020/11/17	0	0.00	2	19.10	19.05	-2	160	-1.25%
2020/11/12	2	18.55	0	0.00	18.45	2	158	1.26%
2020/10/20	5	18.15	0	0.00	18.20	5	251	1.99%
2020/09/25	2	18.20	0	0.00	18.20	2	282	0.71%
2020/09/24	0	0.00	1	18.45	18.40	-1	286	-0.35%
2020/09/23	3	18.75	0	0.00	18.75	3	286	1.05%
2020/09/17	3	18.95	1	19.05	18.90	2	307	0.65%
2020/09/15	8	19.02	0	0.00	19.00	8	310	2.58%
2020/09/10	1	19.10	0	0.00	19.10	1	348	0.29%
2020/09/09	1	19.05	0	0.00	19.20	1	353	0.28%
2020/09/08	0	0.00	1	19.55	19.30	-1	354	-0.28%
2020/08/14	0	0.00	18	18.28	18.40	-18	415	-4.33%
2020/08/13	2	18.35	71	18.29	18.35	-69	420	-16.43%
2020/08/12	12	18.35	130	18.34	18.35	-118	419	-28.13%	大賣/鉅額交易
2020/08/11	17	18.44	78	18.43	18.50	-61	420	-14.51%
2020/08/10	0	0.00	6	18.61	18.60	-6	421	-1.42%
2020/08/07	152	18.71	61	18.70	18.65	91	420	21.64%	大買/
2020/08/06	132	18.84	45	19.07	19.10	87	410	21.18%	大買/
2020/08/05	130	19.58	36	19.65	19.60	94	395	23.75%	大買/
2020/08/03	1	18.80	0	0.00	18.75	1	385	0.26%
2020/07/28	1	18.90	0	0.00	18.20	1	395	0.25%
2020/06/29	0	0.00	1	18.45	18.90	-1	310	-0.32%
2020/06/24	0	0.00	1	18.40	18.40	-1	305	-0.33%
2020/06/18	1	19.25	0	0.00	19.20	1	283	0.35%
2020/06/11	0	0.00	13	19.12	18.85	-13	254	-5.10%
2020/06/10	25	19.43	88	19.39	19.20	-63	249	-25.21%
2020/06/09	4	19.55	4	19.75	19.65	0	245	0.00%
2020/06/05	0	0.00	16	19.18	19.25	-16	221	-7.22%
2020/06/04	0	0.00	4	18.53	18.55	-4	208	-1.92%
2020/05/21	1	17.10	0	0.00	17.00	1	167	0.60%
2020/04/30	3	15.95	10	15.95	15.95	-7	154	-4.52%
2020/03/19	10	12.85	0	0.00	12.20	10	198	5.05%
2019/12/27	0	0.00	1	17.15	17.15	-1	108	-0.92%
2019/12/26	4	17.08	3	17.20	17.05	1	108	0.92%
2019/12/25	0	0.00	2	17.05	17.20	-2	105	-1.90%
2019/12/24	2	16.95	0	0.00	16.85	2	103	1.92%
2019/12/17	62	16.63	0	0.00	16.65	62	95	64.74%
2019/11/26	34	17.34	0	0.00	17.35	34	86	39.38%
2019/08/26	0	0.00	2	17.90	17.90	-2	98	-2.03%
2019/08/23	0	0.00	4	18.45	18.45	-4	95	-4.20%
2019/08/06	10	18.80	0	0.00	18.75	10	93	10.68%
2019/08/05	2	18.95	0	0.00	18.90	2	95	2.10%
2019/08/02	8	19.00	0	0.00	19.10	8	96	8.30%
2019/07/29	12	19.33	12	19.32	19.25	0	119	0.00%
2019/05/15	0	0.00	3	19.23	19.20	-3	147	-2.04%
2019/05/06	1	20.65	2	20.65	20.70	-1	125	-0.79%
2019/04/30	2	20.55	0	0.00	20.55	2	113	1.77%
2019/04/26	2	20.35	0	0.00	20.35	2	109	1.83%
2019/04/25	0	0.00	4	20.20	20.25	-4	108	-3.69%
2019/04/24	0	0.00	26	20.16	20.20	-26	108	-24.02%
2019/04/22	30	20.24	0	0.00	20.25	30	105	28.42%
2019/04/01	0	0.00	10	20.30	20.35	-10	98	-10.12%
2019/03/15	10	20.25	0	0.00	20.15	10	87	11.42%
2019/03/07	1	20.60	0	0.00	20.60	1	81	1.23%
2019/02/26	1	20.20	0	0.00	20.35	1	65	1.52%
2019/02/21	28	20.16	15	20.13	20.10	13	61	21.24%
2019/02/20	0	0.00	8	20.25	20.25	-8	59	-13.36%
2019/02/19	20	20.10	2	20.15	20.15	18	59	30.04%
2019/02/12	0	0.00	32	20.18	20.10	-32	55	-57.19%
2019/02/11	7	20.23	7	20.50	20.30	0	54	0.00%
2019/01/30	0	0.00	4	20.40	20.40	-4	54	-7.37%
2019/01/29	6	20.46	1	20.55	20.35	5	54	9.20%
2019/01/28	3	20.33	0	0.00	20.45	3	54	5.52%
2019/01/25	15	20.10	1	20.25	20.25	14	53	26.27%
2019/01/24	13	20.08	0	0.00	19.90	13	52	24.90%
2019/01/22	1	19.85	0	0.00	19.75	1	51	1.93%
2019/01/17	0	0.00	0	19.60	19.70	0	53	-0.07%
2019/01/14	0	0.00	1	20.00	19.90	-1	52	-1.92%
2018/11/09	1	19.25	0	0.00	19.25	1	62	1.59%
2018/09/03	1	22.55	0	0.00	22.50	1	94	1.06%
2018/08/28	1	22.50	0	0.00	22.50	1	110	0.90%
2018/08/14	0	0.00	36	22.73	22.75	-36	131	-27.29%
2018/07/26	2	23.30	0	0.00	23.20	2	214	0.93%
2018/07/13	2	23.35	0	0.00	23.55	2	249	0.80%
2018/07/11	3	23.25	0	0.00	23.25	3	249	1.20%
2018/07/04	2	23.25	0	0.00	23.20	2	256	0.78%
2018/06/27	2	23.60	0	0.00	23.40	2	256	0.78%
2018/06/25	0	0.00	4	23.86	23.95	-4	254	-1.57%
2018/06/22	4	24.09	0	0.00	24.00	4	253	1.58%
2018/06/19	5	24.62	0	0.00	24.60	5	253	1.97%
2018/06/14	1	25.10	37	25.08	25.00	-36	252	-14.26%
2018/06/13	2	25.30	12	25.26	25.30	-10	251	-3.97%
2018/06/12	11	25.27	13	25.38	25.35	-2	280	-0.71%
2018/06/11	5	25.44	2	25.50	25.50	3	280	1.07%
2018/06/08	25	25.42	6	25.63	25.65	19	279	6.81%
2018/06/07	7	25.65	11	25.81	25.90	-4	277	-1.44%
2018/06/06	30	25.45	11	25.45	25.45	19	275	6.90%
2018/06/05	0	0.00	2	25.05	25.15	-2	272	-0.73%
2018/06/04	0	0.00	7	25.02	25.00	-7	270	-2.59%
2018/06/01	49	24.89	30	25.03	24.95	19	266	7.12%
2018/05/25	6	24.57	0	0.00	24.60	6	255	2.35%
2018/05/24	8	24.48	0	0.00	24.55	8	254	3.15%
2018/05/22	8	24.25	43	24.48	24.40	-35	248	-14.11%
2018/05/21	41	24.27	26	24.44	24.40	15	247	6.06%
2018/05/17	2	24.35	16	24.51	24.40	-14	240	-5.81%
2018/05/16	71	24.20	39	24.35	24.45	32	238	13.44%
2018/05/11	0	0.00	1	23.05	23.05	-1	217	-0.46%
2018/05/07	0	0.00	65.1	24.60	24.75	-65.1	173	-37.53%
2018/05/04	8	24.80	68.5	24.78	24.80	-60.5	165	-36.54%
2018/05/03	5	24.82	48.4	24.82	24.90	-43.4	160	-26.96%
2018/05/02	50	24.78	115.3	24.73	24.85	-65.3	155	-41.99%	大賣/
2018/04/30	5	24.57	108.7	24.54	24.60	-103.7	146	-70.92%	大賣/鉅額交易
2018/04/27	9	24.52	60.2	24.51	24.55	-51.2	141	-36.23%
2018/04/26	18	24.42	44.8	24.43	24.50	-26.8	139	-19.24%
2018/04/25	52	24.22	34	24.19	24.40	18	136	13.19%
2018/04/24	40	24.36	87	24.28	24.40	-47	132	-35.58%
2018/04/23	32	24.43	58.7	24.57	24.55	-26.7	127	-20.92%
2018/04/20	32	24.61	24.3	24.49	24.65	7.7	124	6.20%
2018/04/19	35	24.75	0	0.00	24.80	35	123	28.37%
2018/04/18	13	24.73	13	24.81	24.80	0	123	0.00%
2018/04/17	41	24.69	2	24.85	24.80	39	123	31.70%
2018/04/16	25	24.81	18	25.15	24.85	7	122	5.70%
2018/04/13	6	24.65	0	0.00	24.80	6	121	4.92%
2018/04/12	72	24.63	6	24.78	24.75	66	120	54.61%
2018/04/11	10	24.44	0	0.00	24.50	10	118	8.44%
2018/04/10	2	24.35	0	0.00	24.35	2	117	1.70%
2018/04/09	10	24.34	2	24.30	24.30	8	117	6.83%
2018/04/03	3	24.32	10	24.27	24.35	-7	118	-5.93%
2018/04/02	8	24.37	0	0.00	24.30	8	121	6.56%
2018/03/31	23.1	24.21	3	24.25	24.30	20.1	124	16.21%
2018/03/30	6	24.15	14	24.10	24.15	-8	123	-6.45%
2018/03/29	11	24.15	2	24.15	24.20	9	124	7.23%
2018/03/28	9	24.10	0	0.00	24.15	9	124	7.22%
2018/03/27	0	0.00	20	24.15	24.15	-20	124	-16.04%
2018/03/26	35	24.02	0	0.00	24.15	35	125	27.99%
2018/03/23	53	24.07	2	24.15	24.15	51	124	40.81%
2018/03/22	29	24.35	2	24.50	24.40	27	124	21.73%
2018/03/21	7	24.38	38	24.40	24.40	-31	124	-24.96%
2018/03/20	21	24.06	46	24.18	24.30	-25	122	-20.33%
2018/03/19	7	24.15	6	24.10	24.15	1	121	0.82%
2018/03/16	130	23.80	1	26.65	23.80	129	120	107.12%	大買/鉅額交易
2018/03/15	30	24.32	17.1	24.43	24.35	12.9	91	14.15%
2018/03/14	11	24.18	1	24.20	24.20	10	90	10.99%
2018/03/13	1.1	24.24	0	0.00	24.30	1.1	92	1.17%
2018/03/12	66	24.04	0	0.00	24.05	66	89	73.57%
2018/02/27	0	0.00	2	23.25	23.45	-2	88	-2.26%
2018/02/07	0	0.00	0.1	23.35	23.15	-0.1	91	-0.15%
2018/02/02	0	0.00	0.3	23.90	23.90	-0.3	89	-0.36%