創見 (2451)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股▼2.09%
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	112.00	0	0.00	117.50	1	1,770	0.06%
2024/05/30	15	115.40	1	117.00	114.50	14	1,657	0.84%
2024/05/29	13	115.00	13	116.00	115.00	0	1,566	0.00%
2024/05/27	5	112.50	0	0.00	113.50	5	1,497	0.33%
2024/05/23	0	0.00	0.2	110.00	110.00	-0.2	1,471	-0.01%
2024/05/22	0	0.00	1	111.50	111.50	-1	1,436	-0.07%
2024/05/20	10.2	111.00	10	112.00	111.50	0.2	1,386	0.01%
2024/05/17	1	108.50	0	0.00	109.00	1	1,335	0.07%
2024/05/16	1	107.50	4	106.75	108.00	-3	1,309	-0.23%
2024/05/14	0	0.00	1	103.00	101.50	-1	1,214	-0.08%
2024/05/13	1	100.50	0	0.00	101.50	1	1,192	0.08%
2024/05/08	0	0.00	13	99.82	100.00	-13	1,110	-1.17%
2024/05/07	0	0.00	1	99.70	99.70	-1	1,098	-0.09%
2024/04/29	0	0.00	2	94.05	94.00	-2	954	-0.21%
2024/04/24	0	0.00	10	90.10	90.40	-10	915	-1.09%
2024/04/19	10	87.80	0	0.00	87.40	10	900	1.11%
2024/04/18	0	0.00	0.2	90.20	90.50	-0.2	881	-0.02%
2024/04/16	1	91.30	0	0.00	90.00	1	869	0.12%
2024/04/12	0	0.00	1	94.60	94.50	-1	826	-0.12%
2024/04/09	0.1	92.50	3	93.50	93.50	-2.9	768	-0.38%
2024/04/08	0	0.00	1	92.60	92.60	-1	746	-0.13%
2024/04/03	0	0.00	1	89.50	89.20	-1	704	-0.14%
2024/04/02	0	0.00	2	89.20	89.60	-2	700	-0.29%
2024/03/29	0	0.00	1	89.00	89.10	-1	688	-0.15%
2024/03/28	1	88.90	0.1	89.00	88.90	0.9	681	0.13%
2024/03/27	0	0.00	0.1	89.00	89.50	-0.1	681	-0.01%
2024/03/25	7	89.14	0	0.00	88.70	7	672	1.04%
2024/03/22	1.2	88.80	0	0.00	88.70	1.2	676	0.18%
2024/03/21	1	90.00	1	89.70	90.10	0	669	0.00%
2024/03/20	1	88.20	3	89.00	88.60	-2	657	-0.30%
2024/03/15	1	85.30	1	86.60	85.90	0	622	0.00%
2024/03/13	2	86.15	0	0.00	86.30	2	598	0.33%
2024/03/12	0	0.00	17	85.85	86.20	-17	594	-2.86%
2024/03/11	1	82.90	0	0.00	83.80	1	557	0.18%
2024/03/08	11	82.81	0	0.00	82.00	11	557	1.97%
2024/03/05	0.3	83.80	0	0.00	84.20	0.3	536	0.06%
2024/03/04	0	0.00	1	84.30	83.50	-1	531	-0.19%
2024/02/20	0	0.00	2	80.95	79.90	-2	615	-0.33%
2024/02/19	0	0.00	2	79.95	80.50	-2	620	-0.32%
2024/02/16	1	78.90	0	0.00	79.30	1	637	0.16%
2024/01/26	0	0.00	1	79.00	79.30	-1	793	-0.13%
2024/01/16	0	0.00	2	78.10	77.90	-2	780	-0.26%
2024/01/10	1	79.00	0	0.00	79.00	1	795	0.13%
2024/01/03	1	78.80	1	78.90	78.80	0	812	0.00%
2024/01/02	1	80.30	0	0.00	79.60	1	806	0.12%
2023/12/29	0	0.00	1	80.50	80.60	-1	804	-0.12%
2023/12/27	0	0.00	1	81.50	81.30	-1	803	-0.12%
2023/12/26	0	0.00	2	80.60	81.00	-2	802	-0.25%
2023/12/22	1	80.40	0	0.00	79.90	1	798	0.13%
2023/12/20	1	79.90	0	0.00	79.90	1	778	0.13%
2023/12/18	1	81.30	0	0.00	80.40	1	761	0.13%
2023/12/15	2	82.45	4	81.90	81.50	-2	753	-0.27%
2023/12/14	0	0.00	2	83.25	83.00	-2	733	-0.27%
2023/12/13	2	81.50	0	0.00	82.00	2	724	0.28%
2023/12/11	10	83.60	10	83.50	83.40	0	720	0.00%
2023/12/07	0	0.00	1	83.20	83.20	-1	709	-0.14%
2023/12/06	0	0.00	1	83.20	83.30	-1	699	-0.14%
2023/12/04	1	83.40	0	0.00	83.20	1	691	0.14%
2023/11/30	0	0.00	2	83.10	83.30	-2	686	-0.29%
2023/11/29	0	0.00	1	82.80	83.00	-1	679	-0.15%
2023/11/28	1	81.60	2	82.45	82.50	-1	673	-0.15%
2023/11/27	1	81.80	0	0.00	80.70	1	665	0.15%
2023/11/20	1	83.00	1	81.20	80.50	0	601	0.00%
2023/11/17	0	0.00	1	81.10	81.10	-1	550	-0.18%
2023/11/15	0	0.00	1	81.70	81.90	-1	530	-0.19%
2023/11/14	0	0.00	18	80.61	81.20	-18	511	-3.52%
2023/11/13	0	0.00	2	80.10	80.60	-2	503	-0.40%
2023/11/10	0	0.00	25	80.17	80.60	-25	489	-5.11%
2023/11/09	16	80.08	1	80.50	80.80	15	475	3.16%
2023/11/08	27	79.88	0	0.00	79.30	27	438	6.16%
2023/11/07	1	78.90	2	78.75	79.40	-1	413	-0.24%
2023/11/06	1	75.70	0	0.00	76.00	1	352	0.28%
2023/10/06	1	73.70	0	0.00	74.00	1	378	0.26%
2023/09/15	1	74.70	0	0.00	75.00	1	581	0.17%
2023/09/04	0	0.00	3	72.40	72.80	-3	687	-0.44%
2023/07/28	0	0.00	4	72.65	72.60	-4	916	-0.44%
2023/07/17	1	74.70	0	0.00	74.40	1	891	0.11%
2023/07/13	0	0.00	2	71.20	70.90	-2	873	-0.23%
2023/07/11	1	70.80	0	0.00	71.10	1	866	0.12%
2023/07/10	1	70.70	1	70.10	70.00	0	863	0.00%
2023/07/07	1	70.40	2	71.00	71.50	-1	850	-0.12%
2023/07/06	4	71.65	3	71.40	71.50	1	840	0.12%
2023/07/05	5.1	79.16	1	78.60	78.70	4.1	791	0.52%
2023/07/04	0	0.00	2	78.60	78.80	-2	736	-0.27%
2023/07/03	1	79.00	0	0.00	78.70	1	721	0.14%
2023/06/30	0.1	78.30	0	0.00	78.40	0.1	703	0.01%
2023/06/29	0	0.00	1	77.80	77.80	-1	692	-0.14%
2023/06/15	3	78.90	0	0.00	79.00	3	664	0.45%
2023/06/14	0	0.00	1	78.90	78.80	-1	655	-0.15%
2023/06/13	0	0.00	2	77.90	78.10	-2	642	-0.31%
2023/06/09	3	75.97	0	0.00	76.10	3	623	0.48%
2023/06/05	2	77.60	0	0.00	77.70	2	617	0.32%
2023/06/02	0	0.00	11	78.43	78.70	-11	601	-1.83%
2023/06/01	0.3	77.00	0	0.00	77.50	0.3	567	0.05%
2023/05/31	0	0.00	3	76.50	77.00	-3	558	-0.54%
2023/05/30	0	0.00	3	74.40	74.80	-3	487	-0.62%
2023/05/29	10	74.10	0	0.00	73.80	10	477	2.10%
2023/05/18	1	72.10	0	0.00	72.60	1	456	0.22%
2023/05/08	11	70.05	11	70.53	70.90	0	441	0.00%
2023/05/04	1	71.20	0	0.00	71.40	1	440	0.23%
2023/04/13	2	73.00	0	0.00	73.00	2	418	0.48%
2023/04/07	0	0.00	1	73.40	73.50	-1	413	-0.24%
2023/03/30	0	0.00	2	73.20	73.00	-2	406	-0.49%
2023/03/17	2	71.60	0	0.00	71.60	2	390	0.51%
2023/03/14	0	0.00	3	71.30	71.20	-3	360	-0.83%
2023/03/07	0	0.00	11	71.00	71.00	-11	335	-3.27%
2023/02/17	0	0.00	12	68.50	68.70	-12	282	-4.25%
2023/02/08	0	0.00	3	68.90	68.80	-3	319	-0.94%
2023/01/30	0	0.00	6	68.00	68.00	-6	305	-1.96%
2022/12/15	0	0.00	1	66.50	66.40	-1	343	-0.29%
2022/12/02	0	0.00	1	67.90	67.40	-1	350	-0.29%
2022/11/25	0	0.00	2	66.80	66.40	-2	337	-0.59%
2022/11/24	1	65.90	0	0.00	66.30	1	337	0.30%
2022/11/21	1	65.30	0	0.00	65.50	1	343	0.29%
2022/11/18	0.4	65.80	0.2	65.80	65.80	0.2	342	0.06%
2022/11/17	1	65.50	0.2	66.00	66.00	0.8	342	0.23%
2022/11/14	1	66.50	0	0.00	66.70	1	339	0.29%
2022/11/02	0	0.00	1	65.50	65.50	-1	312	-0.32%
2022/10/13	0	0.00	2	64.35	64.50	-2	306	-0.65%
2022/10/12	0	0.00	4	65.80	66.00	-4	304	-1.31%
2022/09/30	0	0.00	1	64.20	64.50	-1	309	-0.32%
2022/08/25	0.3	66.40	0	0.00	66.50	0.3	450	0.06%
2022/08/09	0	0.00	2	65.10	65.60	-2	458	-0.44%
2022/08/04	0	0.00	1	62.30	62.20	-1	456	-0.22%
2022/07/27	1	61.40	0	0.00	61.80	1	468	0.21%
2022/07/18	1	60.10	0	0.00	60.80	1	502	0.20%
2022/07/06	1	58.00	0	0.00	58.10	1	512	0.20%
2022/07/05	1	58.80	0	0.00	58.80	1	515	0.19%
2022/07/04	4	60.58	0	0.00	59.50	4	498	0.80%
2022/07/01	2	68.55	0	0.00	68.50	2	462	0.43%
2022/06/30	1	69.50	0	0.00	69.10	1	444	0.23%
2022/06/23	1	70.00	0	0.00	70.40	1	440	0.23%
2022/06/22	1	70.20	0	0.00	70.30	1	443	0.23%
2022/06/13	1	70.80	0	0.00	70.60	1	487	0.21%
2022/05/27	0	0.00	4	71.40	71.50	-4	694	-0.58%
2022/05/26	0	0.00	2	71.00	70.90	-2	703	-0.28%
2022/04/20	0	0.00	1	73.10	72.10	-1	745	-0.13%
2022/04/08	1	73.30	0	0.00	73.50	1	759	0.13%
2022/04/06	1	74.30	0	0.00	74.10	1	762	0.13%
2022/04/01	1	74.20	0	0.00	74.20	1	770	0.13%
2022/03/30	0	0.00	1	74.50	74.60	-1	806	-0.12%
2022/03/28	1	74.00	1	73.70	74.00	0	864	0.00%
2022/03/23	0	0.00	1	74.70	74.80	-1	929	-0.11%
2022/03/22	0	0.00	1	74.50	74.60	-1	938	-0.11%
2022/03/21	1	74.70	0	0.00	74.70	1	938	0.11%
2022/03/08	4	72.65	1	72.80	72.00	3	831	0.36%
2022/03/07	1	73.70	0	0.00	73.10	1	808	0.12%
2022/03/04	1	74.80	0	0.00	74.60	1	771	0.13%
2022/03/01	0	0.00	2	71.60	71.90	-2	704	-0.28%
2022/02/24	1	69.90	0	0.00	69.90	1	706	0.14%
2022/02/08	0	0.00	1	71.50	71.40	-1	806	-0.12%
2022/01/26	1	69.90	0	0.00	69.90	1	805	0.12%
2022/01/25	1	69.60	0	0.00	69.60	1	807	0.12%
2022/01/19	0	0.00	1.3	71.05	71.00	-1.3	799	-0.16%
2022/01/12	1	70.70	0	0.00	70.80	1	803	0.12%
2022/01/10	0	0.00	1	70.90	70.90	-1	796	-0.13%
2022/01/07	1	71.00	1	71.10	70.90	0	796	0.00%
2022/01/06	0	0.00	0.2	71.70	71.60	-0.2	792	-0.03%
2022/01/05	1	71.30	0	0.00	71.20	1	792	0.13%
2021/12/29	0	0.00	1	72.70	73.00	-1	766	-0.13%
2021/12/28	10	73.50	0	0.00	73.00	10	768	1.30%
2021/12/24	1	74.10	1	74.20	73.80	0	753	0.00%
2021/12/22	1	73.50	2	72.90	72.80	-1	710	-0.14%
2021/12/20	0	0.00	1	73.00	72.90	-1	665	-0.15%
2021/12/17	2	72.40	1	72.70	72.60	1	643	0.16%
2021/12/16	0	0.00	1	70.50	71.30	-1	602	-0.17%
2021/12/13	1	70.50	0	0.00	70.70	1	604	0.17%
2021/12/02	0	70.80	0	0.00	69.80	0	618	0.00%
2021/11/30	0.1	69.31	1	69.60	69.30	-0.9	616	-0.15%
2021/11/29	1	68.90	0	0.00	69.00	1	614	0.16%
2021/11/26	0.1	69.30	0	0.00	69.10	0.1	622	0.02%
2021/11/23	1	70.90	0	0.00	70.50	1	624	0.16%
2021/11/22	2	72.55	2	72.65	71.80	0	612	0.00%
2021/11/19	1	72.10	1	71.90	71.10	0	572	0.00%
2021/11/18	0	0.00	7	70.41	70.60	-7	549	-1.27%
2021/11/17	0	0.00	3	69.80	70.10	-3	547	-0.55%
2021/11/16	0	0.00	152	69.01	69.00	-152	549	-27.66%	大賣/鉅額交易
2021/11/15	0	0.00	378	69.00	69.00	-378	551	-68.51%	大賣/鉅額交易
2021/11/12	0	0.00	220	70.03	70.00	-220	538	-40.86%	大賣/鉅額交易
2021/11/10	0	0.00	1	70.00	70.00	-1	542	-0.18%
2021/11/03	1	67.80	0	0.00	68.10	1	755	0.13%
2021/10/15	0	0.00	30	66.30	66.70	-30	978	-3.07%
2021/10/01	5	66.00	0.1	66.30	66.10	4.9	1,071	0.45%
2021/09/15	1	67.40	0.1	67.80	67.30	0.9	1,399	0.07%
2021/09/13	1	67.90	0	0.00	67.90	1	1,417	0.07%
2021/09/07	1	69.10	0	0.00	68.80	1	1,478	0.07%
2021/09/06	10	69.20	0	0.00	69.20	10	1,491	0.67%
2021/09/03	6	70.00	1	70.50	69.80	5	1,496	0.33%
2021/09/02	15.3	69.82	0	0.00	69.80	15.3	1,504	1.02%
2021/09/01	0	0.00	20	70.80	70.80	-20	1,517	-1.32%
2021/08/25	0	0.00	1.4	68.49	68.70	-1.4	1,545	-0.09%
2021/08/24	1	68.00	0.1	68.50	68.20	0.9	1,569	0.06%
2021/08/19	1	67.30	0	0.00	67.10	1	1,592	0.06%
2021/08/13	23	67.43	0	0.00	68.00	23	1,622	1.42%
2021/08/12	13	71.47	1	71.30	71.20	12	1,535	0.78%
2021/08/10	0	0.00	1	72.80	74.70	-1	1,528	-0.07%
2021/08/09	1	73.90	0	0.00	73.20	1	1,544	0.06%
2021/08/06	2	74.10	2	74.55	74.90	0	1,538	0.00%
2021/08/05	0	0.00	1	72.70	72.50	-1	1,495	-0.07%
2021/08/04	7	73.03	24	72.00	73.10	-17	1,550	-1.10%
2021/07/27	10	70.60	0	0.00	70.90	10	1,819	0.55%
2021/07/23	10	70.70	0	0.00	70.80	10	1,994	0.50%
2021/07/21	0	0.00	3	71.13	70.70	-3	2,228	-0.13%
2021/07/20	0	0.00	0.6	71.50	71.30	-0.6	2,536	-0.02%
2021/07/19	3	71.70	4	71.60	71.80	-1	2,771	-0.04%
2021/07/15	2	72.20	1	72.20	72.20	1	3,092	0.03%
2021/07/13	1	72.80	0	0.00	72.10	1	3,276	0.03%
2021/07/12	2	73.25	20	72.30	72.30	-18	3,274	-0.55%
2021/07/09	0	0.00	1	71.80	72.40	-1	3,277	-0.03%
2021/07/07	1	71.40	0	0.00	71.50	1	3,380	0.03%
2021/07/05	4	72.90	2	72.70	72.60	2	3,489	0.06%
2021/07/02	0	0.00	30	72.73	73.30	-30	3,584	-0.84%
2021/07/01	40	72.68	30	73.00	72.70	10	3,580	0.28%
2021/06/30	10	73.80	0	0.00	73.90	10	3,603	0.28%
2021/06/29	30	73.80	2	75.50	73.60	28	3,600	0.78%
2021/06/28	3	77.00	2	77.05	77.90	1	3,490	0.03%
2021/06/23	1	71.90	0	0.00	72.20	1	3,427	0.03%
2021/06/17	1	72.90	1	72.00	72.80	0	3,555	0.00%
2021/06/16	1	72.50	0.3	73.00	72.60	0.7	3,622	0.02%
2021/06/15	1	73.70	10	72.97	73.70	-9	3,629	-0.25%
2021/06/10	10	72.69	0	0.00	72.50	10	3,631	0.28%
2021/06/09	0	0.00	3	71.00	71.70	-3	3,631	-0.08%
2021/06/03	7	72.63	5	72.80	72.80	2	3,643	0.05%
2021/06/02	0	0.00	2	72.50	72.20	-2	3,655	-0.05%
2021/06/01	0	0.00	2	73.35	73.30	-2	3,642	-0.05%
2021/05/28	0	0.00	1	71.50	71.20	-1	3,639	-0.03%
2021/05/26	1	71.00	0	0.00	71.10	1	3,669	0.03%
2021/05/19	0	0.00	1	68.80	69.40	-1	3,669	-0.03%
2021/05/17	0	0.00	8	65.43	66.50	-8	3,653	-0.22%
2021/05/14	6	69.57	0	0.00	69.40	6	3,609	0.17%
2021/05/13	1	69.20	0	0.00	68.50	1	3,582	0.03%
2021/05/12	0	0.00	8	69.20	69.10	-8	3,548	-0.23%
2021/05/11	6	72.97	5	71.00	71.50	1	3,474	0.03%
2021/05/07	5	75.00	7	76.30	76.30	-2	3,390	-0.06%
2021/05/06	0	0.00	1	73.40	72.90	-1	3,358	-0.03%
2021/05/04	2	73.60	6	75.22	75.50	-4	3,286	-0.12%
2021/05/03	1	80.50	0	0.00	79.20	1	3,195	0.03%
2021/04/29	6	79.40	5	79.04	80.50	1	3,133	0.03%
2021/04/28	11	80.11	10	79.20	78.80	1	3,039	0.03%
2021/04/27	27.1	83.21	15	82.80	80.60	12.1	2,952	0.41%
2021/04/26	49	87.87	41.1	87.52	86.10	7.9	2,808	0.28%
2021/04/23	251.1	83.95	5	83.82	84.30	246.1	2,499	9.84%	大買/鉅額交易
2021/04/22	504.1	83.20	1	79.50	78.80	503.1	2,279	22.07%	大買/鉅額交易
2021/04/21	3	79.43	6	78.60	80.40	-3	2,094	-0.14%
2021/04/20	6	76.75	5	76.34	76.60	1	1,966	0.05%
2021/04/19	15	75.00	21	74.46	75.60	-6	1,914	-0.31%
2021/04/15	1	71.50	1	70.90	71.00	0	1,790	0.00%
2021/04/13	1	72.10	3	71.90	71.40	-2	1,722	-0.12%
2021/04/12	0	0.00	4	70.80	71.40	-4	1,668	-0.24%
2021/04/09	0	0.00	2	69.85	70.20	-2	1,613	-0.12%
2021/04/08	0	0.00	2	70.40	69.90	-2	1,548	-0.13%
2021/04/06	1	66.30	6	66.33	66.40	-5	1,408	-0.35%
2021/03/31	1	65.00	0	0.00	65.30	1	1,366	0.07%
2021/03/29	0	0.00	2	64.80	65.20	-2	1,377	-0.15%
2021/03/22	1	64.00	0	0.00	64.00	1	1,305	0.08%
2021/03/19	0	0.00	5	64.00	65.70	-5	1,269	-0.39%
2021/03/11	0	0.00	2	65.40	65.20	-2	1,270	-0.16%
2021/03/10	3	64.23	0	0.00	64.50	3	1,309	0.23%
2021/03/09	0	0.00	2	65.00	64.80	-2	1,335	-0.15%
2021/03/03	1	66.30	0	0.00	66.60	1	1,429	0.07%
2021/03/02	5	66.82	1	66.30	66.40	4	1,419	0.28%
2021/02/26	1	65.20	1	65.00	65.40	0	1,391	0.00%
2021/02/25	2	65.45	1	65.50	65.70	1	1,388	0.07%
2021/02/19	1	64.80	0	0.00	64.90	1	1,382	0.07%
2021/02/18	0	0.00	1	64.40	64.50	-1	1,367	-0.07%
2021/02/17	0	0.00	1	63.60	63.50	-1	1,351	-0.07%
2021/01/29	5	61.70	0	0.00	61.60	5	1,318	0.38%
2021/01/26	1	62.00	0	0.00	62.20	1	1,303	0.08%
2021/01/22	3	62.10	1	62.10	62.00	2	1,286	0.16%
2021/01/21	3	62.47	0	0.00	62.40	3	1,277	0.23%
2021/01/20	0	0.00	5	62.78	62.80	-5	1,287	-0.39%
2021/01/19	1	63.50	1	63.30	63.60	0	1,276	0.00%
2021/01/18	1	62.50	0	0.00	63.30	1	1,274	0.08%
2021/01/12	1	64.00	0	0.00	64.00	1	1,228	0.08%
2021/01/11	1	64.20	1	64.20	64.30	0	1,217	0.00%
2020/12/25	0	0.00	4	63.90	64.30	-4	1,142	-0.35%
2020/12/24	5	63.38	2	63.80	63.20	3	1,134	0.26%
2020/12/22	3	63.70	0	0.00	63.20	3	1,111	0.27%
2020/12/21	2	63.90	0	0.00	63.90	2	1,098	0.18%
2020/12/18	5	64.00	2	65.20	65.20	3	1,076	0.28%
2020/12/17	3	63.70	0	0.00	63.90	3	1,048	0.29%
2020/12/16	13	63.70	0	0.00	64.30	13	1,047	1.24%
2020/12/15	1.5	64.13	0	0.00	63.80	1.5	1,041	0.14%
2020/12/14	1	64.40	0	0.00	64.50	1	1,028	0.10%
2020/12/11	2	64.00	0	0.00	64.60	2	1,025	0.19%
2020/12/10	2	65.55	0	0.00	64.80	2	1,012	0.20%
2020/12/09	0	0.00	1	66.10	66.00	-1	986	-0.10%
2020/12/08	1	66.60	0	0.00	66.80	1	962	0.10%
2020/12/07	2	67.50	0	0.00	67.80	2	934	0.21%
2020/12/04	1	67.80	1	67.80	67.80	0	903	0.00%
2020/12/03	2	66.45	0	0.00	66.10	2	852	0.23%
2020/12/02	3	67.20	5	67.66	67.50	-2	814	-0.25%
2020/11/30	1	64.70	0	0.00	64.60	1	693	0.14%
2020/11/25	2	65.50	0	0.00	64.90	2	692	0.29%
2020/11/24	2	66.20	0	0.00	65.50	2	681	0.29%
2020/11/20	0.2	67.00	1	65.70	66.00	-0.9	666	-0.13%
2020/11/19	0	0.00	1	64.50	64.40	-1	638	-0.16%
2020/11/16	0.2	63.40	0	0.00	63.70	0.2	650	0.03%
2020/11/12	0	0.00	8	63.40	63.30	-8	658	-1.22%
2020/11/10	0	0.00	8	63.90	64.00	-8	666	-1.20%
2020/11/06	16	63.90	0	0.00	63.80	16	669	2.39%
2020/10/30	1	64.00	0	0.00	63.70	1	665	0.15%
2020/10/26	1	62.20	0	0.00	62.10	1	632	0.16%
2020/10/12	0	0.00	1	62.20	62.10	-1	626	-0.16%
2020/09/29	1	63.00	0	0.00	63.00	1	633	0.16%
2020/09/24	2	63.25	0	0.00	63.20	2	652	0.31%
2020/09/18	5	63.90	0	0.00	63.50	5	758	0.66%
2020/09/10	0.3	65.50	0	0.00	65.20	0.3	867	0.03%
2020/09/01	1	65.40	0	0.00	65.00	1	927	0.11%
2020/08/31	0.3	66.00	0	0.00	65.90	0.3	927	0.03%
2020/08/27	2	63.90	0	0.00	64.00	2	942	0.21%
2020/08/26	1	64.00	0	0.00	64.00	1	945	0.11%
2020/08/25	0	0.00	2	64.50	64.10	-2	946	-0.21%
2020/08/21	2	64.40	0	0.00	64.70	2	958	0.21%
2020/08/19	0.2	64.50	0	0.00	64.10	0.2	954	0.02%
2020/08/14	2	64.70	0	0.00	64.70	2	969	0.21%
2020/08/12	0.7	65.60	0	0.00	65.20	0.7	965	0.07%
2020/08/10	0.2	66.00	0	0.00	65.60	0.2	965	0.02%
2020/08/07	2	66.00	0	0.00	65.70	2	965	0.21%
2020/08/06	1	66.40	0	0.00	66.40	1	966	0.10%
2020/07/29	0	0.00	1	65.40	65.70	-1	1,022	-0.10%
2020/07/28	2	65.90	1	66.10	65.60	1	1,031	0.10%
2020/07/27	2	67.20	0	0.00	66.50	2	1,041	0.19%
2020/07/17	0	0.00	1	68.30	68.20	-1	1,072	-0.09%
2020/07/15	0	0.00	4	68.18	68.50	-4	1,144	-0.35%
2020/07/13	0	0.00	1	68.00	68.10	-1	1,182	-0.08%
2020/07/09	2	69.05	0	0.00	68.60	2	1,204	0.17%
2020/07/08	0	0.00	10	69.10	69.30	-10	1,190	-0.84%
2020/07/02	1	69.60	0	0.00	69.60	1	1,202	0.08%
2020/07/01	1	72.50	0	0.00	73.50	1	1,174	0.09%
2020/06/30	0	0.00	2	71.60	72.00	-2	1,125	-0.18%
2020/06/29	10	71.30	0	0.00	71.00	10	1,123	0.89%
2020/06/22	3	71.10	0	0.00	71.70	3	1,062	0.28%
2020/06/17	0	0.00	8	72.78	73.10	-8	1,017	-0.79%
2020/06/16	0	0.00	1	72.50	72.50	-1	1,031	-0.10%
2020/06/12	0	0.00	4	70.10	70.70	-4	1,055	-0.38%
2020/06/11	4	71.60	0	0.00	71.10	4	1,079	0.37%
2020/06/09	1	72.30	0	0.00	72.30	1	1,095	0.09%
2020/06/08	0	0.00	1	72.80	72.90	-1	1,120	-0.09%
2020/06/04	1	72.70	4	73.00	73.30	-3	1,133	-0.26%
2020/06/03	1	72.00	1	71.90	72.10	0	1,138	0.00%
2020/06/01	0	0.00	12	71.18	71.30	-12	1,127	-1.06%
2020/05/25	0	0.00	5	70.20	70.90	-5	1,134	-0.44%
2020/05/22	1	70.60	1	70.30	70.10	0	1,127	0.00%
2020/05/20	1	69.60	0	0.00	69.80	1	1,110	0.09%
2020/05/14	0	0.00	1	69.40	69.20	-1	1,099	-0.09%
2020/05/12	15	69.70	0	0.00	69.60	15	1,097	1.37%
2020/05/08	3	69.97	5	70.10	70.20	-2	1,091	-0.18%
2020/05/07	2	69.10	1	69.30	69.20	1	1,087	0.09%
2020/05/06	0	0.00	5	69.00	69.00	-5	1,120	-0.45%
2020/05/05	1	69.10	0	0.00	69.10	1	1,125	0.09%
2020/04/30	5	70.30	2	70.60	70.60	3	1,139	0.26%
2020/04/29	7	70.10	0	0.00	70.10	7	1,176	0.59%
2020/04/27	1	69.80	6	70.00	69.80	-5	1,238	-0.40%
2020/04/21	0	0.00	1	71.20	68.60	-1	1,219	-0.08%
2020/04/20	1	71.30	0	0.00	70.80	1	1,189	0.08%
2020/04/17	1	70.10	0	0.00	69.90	1	1,150	0.09%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/15	7	69.37	0	0.00	69.30	7	1,113	0.63%
2020/04/07	0	0.00	6	68.50	68.70	-6	1,082	-0.55%
2020/04/06	3	67.30	0	0.00	67.30	3	1,073	0.28%
2020/03/30	1	67.10	0	0.00	66.90	1	1,092	0.09%
2020/03/27	3	68.60	0	0.00	68.30	3	1,099	0.27%
2020/03/26	1	69.50	0	0.00	69.50	1	1,105	0.09%
2020/03/23	1	65.10	1	66.90	66.30	0	1,128	0.00%
2020/03/20	1	69.50	0	0.00	66.10	1	1,141	0.09%
2020/03/18	1	68.40	0	0.00	67.80	1	1,105	0.09%
2020/03/17	2	69.60	0	0.00	67.80	2	1,094	0.18%
2020/03/13	0	0.00	1	73.30	75.00	-1	1,064	-0.09%
2020/02/25	6	77.60	0	0.00	77.80	6	976	0.61%
2020/02/21	1	78.20	0	0.00	78.20	1	985	0.10%
2020/02/12	0.1	80.80	0	0.00	80.90	0.1	1,113	0.01%
2020/02/10	0	0.00	1	79.60	79.00	-1	1,108	-0.09%
2020/02/07	0	0.00	1	83.60	79.00	-1	1,096	-0.09%
2020/02/05	1	80.00	0	0.00	80.00	1	1,041	0.10%
2020/02/04	1	81.10	0	0.00	80.80	1	1,026	0.10%
2020/01/08	1	77.30	0	0.00	77.30	1	885	0.11%
2019/12/18	10	77.80	10	77.90	77.70	0	758	0.00%
2019/12/17	0	0.00	2	77.70	77.70	-2	747	-0.27%
2019/12/12	0.9	75.80	0	0.00	75.80	0.9	702	0.13%
2019/12/09	0	0.00	2	74.70	74.20	-2	671	-0.30%
2019/12/06	0	0.00	2	75.00	75.50	-2	667	-0.30%
2019/12/05	0	0.00	3	73.57	74.80	-3	649	-0.46%
2019/12/03	3	72.77	0	0.00	72.80	3	623	0.48%
2019/12/02	0	0.00	1	71.60	72.20	-1	619	-0.16%
2019/11/29	1	71.50	0	0.00	71.50	1	614	0.16%
2019/11/28	1	71.60	1	71.90	71.70	0	609	0.00%
2019/11/26	0	0.00	1	71.90	72.50	-1	593	-0.17%
2019/11/22	1	73.20	0	0.00	72.70	1	565	0.18%
2019/11/21	0	0.00	2	73.70	73.60	-2	555	-0.36%
2019/11/18	0	0.00	4	75.15	74.50	-4	518	-0.77%
2019/11/15	3	73.87	4	73.08	74.80	-1	497	-0.20%
2019/11/14	2	71.35	0	0.00	71.60	2	456	0.44%
2019/11/13	0	0.00	4	69.78	70.30	-4	430	-0.93%
2019/11/11	3	68.37	0	0.00	68.50	3	384	0.78%
2019/11/07	0	0.00	1	66.80	66.90	-1	360	-0.28%
2019/10/23	0	0.00	4	66.50	66.10	-4	363	-1.10%
2019/10/04	1	64.50	0	0.00	64.30	1	312	0.32%
2019/09/12	0	0.00	1	65.50	65.80	-1	394	-0.25%
2019/08/30	0	0.00	2	66.00	65.90	-2	387	-0.52%
2019/08/15	5	65.50	0	0.00	65.40	5	416	1.20%
2019/08/07	1	65.30	1	66.20	66.00	0	430	0.00%
2019/08/02	1	66.40	0	0.00	66.40	1	437	0.23%
2019/07/31	0	0.00	1	68.00	68.00	-1	436	-0.23%
2019/07/26	1	67.10	0	0.00	67.40	1	434	0.23%
2019/07/15	0	0.00	5	67.80	68.00	-5	442	-1.13%
2019/07/12	5	67.90	0	0.00	67.70	5	443	1.13%
2019/07/03	1	66.80	0	0.00	67.70	1	434	0.23%
2019/06/25	1	69.80	0	0.00	69.80	1	402	0.25%
2019/06/06	0	0.00	2	71.95	71.70	-2	425	-0.47%
2019/06/04	0	0.00	1	71.50	71.50	-1	439	-0.23%
2019/06/03	1	71.90	0	0.00	71.70	1	440	0.23%
2019/05/24	1	71.50	0	0.00	71.50	1	431	0.23%
2019/05/22	0	0.00	1	70.50	70.40	-1	422	-0.24%
2019/05/16	0	0.00	9	69.16	68.80	-9	414	-2.17%
2019/05/13	1	68.00	0	0.00	67.80	1	407	0.25%
2019/05/06	2	69.70	0	0.00	69.50	2	401	0.50%
2019/04/29	1	70.70	0	0.00	70.30	1	395	0.25%
2019/04/25	5	70.46	0	0.00	70.90	5	400	1.25%
2019/04/24	3	70.13	0	0.00	70.10	3	394	0.76%
2019/04/23	2	70.30	0	0.00	70.00	2	395	0.51%
2019/04/22	2	69.90	0	0.00	70.00	2	399	0.50%
2019/04/15	8	69.50	0	0.00	69.60	8	401	1.99%
2019/04/02	0	0.00	37	69.70	69.80	-37	408	-9.05%
2019/04/01	0	0.00	13	69.90	69.70	-13	409	-3.17%
2019/03/28	0	0.00	1	70.30	70.30	-1	401	-0.25%
2019/03/25	1	69.00	0	0.00	69.20	1	391	0.26%
2019/02/19	0	0.00	1	68.10	68.10	-1	372	-0.27%
2019/02/14	0	0.00	1	67.30	67.80	-1	381	-0.26%
2019/02/12	0	0.00	1	66.90	66.90	-1	378	-0.26%
2019/02/11	1	67.00	2	67.00	67.00	-1	377	-0.26%
2019/01/11	3	65.83	0	0.00	65.50	3	404	0.74%
2019/01/10	1	67.00	0	0.00	66.90	1	403	0.25%
2019/01/09	0	0.00	1	67.40	67.80	-1	404	-0.25%
2019/01/07	0	0.00	2	67.10	66.70	-2	405	-0.49%
2019/01/04	1	66.00	1	66.90	66.90	0	416	0.00%
2018/12/27	3	65.90	0	0.00	65.70	3	463	0.65%
2018/12/25	1	65.00	0	0.00	64.40	1	466	0.21%
2018/12/17	2	67.20	0	0.00	66.50	2	470	0.42%
2018/11/23	0	0.00	10	69.63	69.90	-10	501	-2.00%
2018/11/15	1	68.90	0	0.00	69.00	1	500	0.20%
2018/11/08	0	0.00	1	68.40	68.30	-1	495	-0.20%
2018/11/06	16	67.96	0	0.00	67.70	16	504	3.17%
2018/10/25	1	65.80	0	0.00	65.50	1	472	0.21%
2018/10/22	1	66.50	0	0.00	65.70	1	469	0.21%
2018/10/11	1	66.00	0	0.00	66.60	1	426	0.23%
2018/10/09	1	67.50	0	0.00	67.70	1	401	0.25%
2018/10/04	2	68.40	0	0.00	68.40	2	370	0.54%
2018/10/02	1	70.00	0	0.00	70.00	1	363	0.28%
2018/09/11	4	68.00	20	68.54	68.70	-16	480	-3.33%
2018/09/06	0	0.00	8	73.90	73.90	-8	532	-1.50%
2018/08/31	1	74.30	0	0.00	74.30	1	552	0.18%
2018/08/15	0	0.00	2	75.70	75.60	-2	586	-0.34%
2018/08/02	4	77.10	0	0.00	77.00	4	585	0.68%
2018/07/31	1	77.50	0	0.00	77.50	1	580	0.17%
2018/07/27	2	78.00	0	0.00	78.20	2	578	0.35%
2018/07/12	0	0.00	1	77.70	77.20	-1	618	-0.16%
2018/07/11	1	77.60	0	0.00	77.00	1	634	0.16%
2018/07/10	0	0.00	1	78.50	78.80	-1	644	-0.16%
2018/07/09	1	76.70	0	0.00	76.70	1	646	0.15%
2018/07/03	2	84.55	1	84.30	84.10	1	630	0.16%
2018/07/02	2	84.70	0	0.00	84.70	2	620	0.32%
2018/06/29	2	84.80	0	0.00	84.60	2	612	0.33%
2018/06/28	1	84.60	0	0.00	84.60	1	604	0.17%
2018/06/22	0	0.00	1	86.80	86.80	-1	603	-0.17%
2018/06/19	7	88.30	7	87.60	87.60	0	585	0.00%
2018/06/08	0	0.00	1	86.00	86.00	-1	516	-0.19%
2018/06/06	1	87.20	0	0.00	87.20	1	528	0.19%
2018/05/30	1	84.80	0	0.00	84.80	1	539	0.19%
2018/05/17	0	0.00	1	83.70	83.70	-1	564	-0.18%
2018/05/14	2	83.40	0	0.00	83.50	2	593	0.34%
2018/05/04	1	83.00	0	0.00	82.90	1	604	0.17%
2018/04/18	0	0.00	1	84.50	84.50	-1	640	-0.16%
2018/04/17	1	84.10	0	0.00	84.10	1	652	0.15%
2018/04/09	0	0.00	1	87.00	87.90	-1	635	-0.16%
2018/03/27	10	85.74	0	0.00	85.70	10	616	1.62%
2018/03/22	2	84.50	1	84.50	84.50	1	623	0.16%
2018/03/21	11	85.40	0	0.00	85.20	11	627	1.75%
2018/03/16	10	85.10	0	0.00	84.90	10	728	1.37%
2018/03/14	3	86.13	0	0.00	86.10	3	727	0.41%
2018/03/12	1	86.30	20	86.30	86.00	-19	775	-2.45%
2018/03/09	0	0.00	2	86.00	86.00	-2	779	-0.26%
2018/03/08	2	83.90	0	0.00	83.80	2	769	0.26%
2018/02/23	1	83.90	0	0.00	83.90	1	1,338	0.07%
2018/02/21	0	0.00	1	82.60	82.90	-1	1,381	-0.07%
2018/02/06	1	81.50	0	0.00	81.70	1	1,490	0.07%
2018/02/05	0	0.00	7	83.30	84.10	-7	1,493	-0.47%
2018/01/18	0	0.00	1	83.80	83.30	-1	1,559	-0.06%
2018/01/17	0	0.00	2	83.25	83.40	-2	1,564	-0.13%
2018/01/16	0	0.00	1	82.90	83.00	-1	1,568	-0.06%
2018/01/15	0	0.00	0.1	82.90	82.50	-0.1	1,569	-0.01%
2018/01/12	1	82.20	0	0.00	82.20	1	1,583	0.06%
2018/01/11	4	82.20	1	82.20	82.70	3	1,584	0.19%
2018/01/04	5	82.70	0	0.00	82.70	5	1,613	0.31%
2018/01/03	0	0.00	5	82.50	82.70	-5	1,628	-0.31%