凌群 (2453)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,105張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	68.50	66.90	-1	3,015	-0.03%
2024/05/29	5	70.82	3	71.10	69.80	2	2,949	0.07%
2024/05/28	2	70.30	3	71.03	69.70	-1	2,819	-0.04%
2024/05/27	1	70.90	1	70.70	69.10	0	2,642	0.00%
2024/05/24	0	0.00	4	67.60	67.30	-4	2,489	-0.16%
2024/05/23	11	69.25	19	67.82	67.30	-8	2,371	-0.34%
2024/05/22	2	67.10	5	67.10	67.10	-3	2,033	-0.15%
2024/05/21	11	60.53	0	0.00	61.00	11	1,875	0.59%
2024/05/16	11	62.01	20	62.58	62.10	-9	1,870	-0.48%
2024/05/07	0	0.00	6	58.60	58.80	-6	1,852	-0.32%
2024/04/30	3	61.00	0	0.00	59.00	3	1,906	0.16%
2024/04/19	0	0.00	10	56.76	56.80	-10	2,083	-0.48%
2024/04/16	2	58.25	1	58.80	58.50	1	2,121	0.05%
2024/04/15	5	60.48	0	0.00	60.00	5	2,108	0.24%
2024/04/12	1	61.90	0	0.00	61.80	1	2,098	0.05%
2024/04/11	0	0.00	1	62.40	62.30	-1	2,087	-0.05%
2024/04/10	2	62.90	3	64.97	62.80	-1	2,081	-0.05%
2024/04/09	1	63.90	3	63.53	63.40	-2	2,043	-0.10%
2024/04/08	1	63.60	3	62.67	63.10	-2	2,015	-0.10%
2024/04/01	2	61.30	0	0.00	61.00	2	1,951	0.10%
2024/03/29	1	61.40	0	0.00	61.00	1	1,938	0.05%
2024/03/27	1	61.30	0	0.00	62.00	1	1,876	0.05%
2024/03/26	5	61.84	0	0.00	61.00	5	1,844	0.27%
2024/03/25	0	0.00	3	65.23	64.70	-3	1,770	-0.17%
2024/03/22	3	64.67	12	64.72	64.30	-9	1,653	-0.54%
2024/03/21	4	60.80	0	0.00	60.30	4	1,458	0.27%
2024/03/20	5	62.12	5	63.58	61.60	0	1,421	0.00%
2024/03/19	8	59.58	10	59.92	60.70	-2	1,240	-0.16%
2024/03/18	1	57.80	1	57.70	57.70	0	1,133	0.00%
2024/03/15	2	58.40	3	58.63	58.80	-1	1,123	-0.09%
2024/03/12	9	56.50	0	0.00	56.60	9	1,291	0.70%
2024/03/11	0	0.00	4	56.20	55.80	-4	1,359	-0.29%
2024/03/07	0	0.00	1	54.60	54.60	-1	1,333	-0.07%
2024/02/27	2	55.40	0	0.00	55.20	2	1,336	0.15%
2024/02/20	0	0.00	1	54.00	54.10	-1	1,379	-0.07%
2024/02/19	1	56.20	4	55.68	54.80	-3	1,386	-0.22%
2024/02/16	1	55.00	2	55.20	55.00	-1	1,388	-0.07%
2024/02/15	8	55.46	12	56.08	54.80	-4	1,390	-0.29%
2024/02/05	2	58.15	0	0.00	58.00	2	1,389	0.14%
2024/01/30	0	0.00	3	60.20	59.00	-3	1,864	-0.16%
2024/01/29	0	0.00	8	59.23	59.30	-8	1,994	-0.40%
2024/01/22	0	0.00	8	58.91	59.20	-8	1,950	-0.41%
2024/01/19	0	0.00	2	57.70	57.50	-2	1,919	-0.10%
2024/01/18	5	57.34	1	58.20	57.10	4	1,907	0.21%
2024/01/11	0	0.00	11	57.04	57.30	-11	1,840	-0.60%
2024/01/08	1	54.50	0	0.00	54.50	1	1,816	0.06%
2024/01/02	0	0.00	3	57.30	57.30	-3	2,085	-0.14%
2023/12/29	0	0.00	1	55.20	55.50	-1	2,070	-0.05%
2023/12/25	0	0.00	1	55.80	55.90	-1	2,071	-0.05%
2023/12/22	3	56.60	0	0.00	56.20	3	2,069	0.14%
2023/12/21	1	56.60	0	0.00	56.60	1	2,066	0.05%
2023/12/20	0	0.00	6	57.15	57.20	-6	2,064	-0.29%
2023/12/19	0	0.00	2	55.50	55.80	-2	2,060	-0.10%
2023/12/18	0	0.00	0	56.80	56.50	0	2,061	0.00%
2023/12/15	1	56.80	0	0.00	56.30	1	2,063	0.05%
2023/12/14	1	57.40	0	0.00	56.80	1	2,059	0.05%
2023/12/13	0	0.00	10	58.05	57.30	-10	2,051	-0.49%
2023/12/11	0	0.00	2	57.90	57.30	-2	2,040	-0.10%
2023/12/08	8	59.58	9	60.01	58.30	-1	2,012	-0.05%
2023/12/07	10	57.65	1	59.20	56.90	9	1,860	0.48%
2023/12/06	0	0.00	10	58.21	57.40	-10	1,808	-0.55%
2023/12/05	1	55.30	0	0.00	55.60	1	1,778	0.06%
2023/12/01	2	54.85	0	0.00	54.90	2	1,764	0.11%
2023/11/30	2	55.10	1	55.40	55.00	1	1,763	0.06%
2023/11/27	4	53.75	0	0.00	53.30	4	1,758	0.23%
2023/11/24	1	54.90	0	0.00	54.70	1	1,756	0.06%
2023/11/23	9	56.14	0	0.00	55.50	9	1,752	0.51%
2023/11/22	0	0.00	2	56.95	56.60	-2	1,745	-0.11%
2023/11/21	10	55.72	0	0.00	55.70	10	1,719	0.58%
2023/11/20	1	55.30	0	0.00	55.50	1	1,727	0.06%
2023/11/17	2	55.75	1	55.60	55.60	1	1,715	0.06%
2023/11/15	1	55.40	0	0.00	55.10	1	1,704	0.06%
2023/11/14	2	55.90	5	55.10	55.30	-3	1,713	-0.18%
2023/11/13	1	54.30	1	56.30	55.80	0	1,720	0.00%
2023/11/10	8	54.74	0	0.00	54.10	8	1,707	0.47%
2023/11/09	2	57.00	0	0.00	55.90	2	1,694	0.12%
2023/11/08	4	57.75	1	58.00	57.70	3	1,682	0.18%
2023/11/07	34	58.11	28	59.11	58.80	6	1,633	0.37%
2023/11/06	1	54.30	8	56.23	56.80	-7	1,319	-0.53%
2023/11/03	0	0.00	2	51.60	51.70	-2	1,187	-0.17%
2023/10/27	2	50.40	0	0.00	50.20	2	1,234	0.16%
2023/10/26	1	50.00	0	0.00	50.00	1	1,280	0.08%
2023/10/25	0	0.00	1	52.90	53.20	-1	1,339	-0.07%
2023/10/24	0	0.00	1	48.50	48.50	-1	1,657	-0.06%
2023/10/17	2	50.25	0	0.00	50.00	2	2,168	0.09%
2023/10/12	1	54.50	0	0.00	54.00	1	2,289	0.04%
2023/10/11	9	56.62	1	54.70	54.70	8	2,292	0.35%
2023/10/06	3	54.17	6	53.85	55.10	-3	2,209	-0.14%
2023/10/05	1	50.00	0	0.00	50.10	1	2,130	0.05%
2023/10/03	1	50.50	0	0.00	50.30	1	2,169	0.05%
2023/09/27	0	0.00	1	50.00	49.75	-1	2,330	-0.04%
2023/09/11	3	50.63	0	0.00	50.60	3	4,468	0.07%
2023/09/08	1	53.00	0	0.00	52.20	1	4,635	0.02%
2023/09/07	2	52.00	0	0.00	52.00	2	4,692	0.04%
2023/09/05	0	0.00	1	52.30	52.40	-1	4,756	-0.02%
2023/08/17	0	0.00	5	53.82	53.70	-5	5,916	-0.08%
2023/08/15	0	0.00	2	53.10	53.50	-2	6,344	-0.03%
2023/08/14	1	52.30	0	0.00	52.50	1	6,553	0.02%
2023/08/11	1	54.00	7	54.40	53.70	-6	6,628	-0.09%
2023/08/10	4	54.55	2	57.60	54.00	2	6,662	0.03%
2023/08/09	1	58.60	0	0.00	59.00	1	6,689	0.01%
2023/08/07	5	61.90	0	0.00	61.70	5	6,890	0.07%
2023/08/04	3	61.13	0	0.00	61.40	3	6,927	0.04%
2023/07/31	6	62.82	0	0.00	62.40	6	7,213	0.08%
2023/07/28	5	64.74	5	64.72	64.90	0	7,296	0.00%
2023/07/27	16	65.41	17	67.03	66.80	-1	7,300	-0.01%
2023/07/26	4	66.58	22	67.23	67.40	-18	7,126	-0.25%
2023/07/25	6	61.28	2	60.50	61.30	4	7,228	0.06%
2023/07/24	2	58.75	0	0.00	59.00	2	7,328	0.03%
2023/07/21	3	60.43	1	60.60	60.60	2	7,612	0.03%
2023/07/20	6	60.55	7	61.67	61.80	-1	7,783	-0.01%
2023/07/19	2.1	59.50	1	60.40	58.90	1.1	8,073	0.01%
2023/07/18	6	60.58	0	0.00	60.00	6	8,241	0.07%
2023/07/17	4	62.33	8	61.88	61.70	-4	8,513	-0.05%
2023/07/14	0	0.00	1	63.80	63.70	-1	8,771	-0.01%
2023/07/13	0	0.00	1	66.20	64.10	-1	9,291	-0.01%
2023/07/12	2	66.70	1	67.00	67.10	1	9,461	0.01%
2023/07/10	3	67.00	0	0.00	66.70	3	9,666	0.03%
2023/07/07	2	67.25	1	68.00	66.80	1	9,693	0.01%
2023/07/06	1	69.00	1	68.90	68.70	0	9,690	0.00%
2023/07/05	2	71.20	0	0.00	70.30	2	9,708	0.02%
2023/07/04	1	71.00	1	70.30	70.90	0	9,801	0.00%
2023/07/03	4	70.68	5	71.04	70.70	-1	9,894	-0.01%
2023/06/29	0	0.00	1	67.90	67.80	-1	10,056	-0.01%
2023/06/28	4	68.55	0	0.00	67.50	4	10,181	0.04%
2023/06/27	5	68.84	2	69.70	68.00	3	10,365	0.03%
2023/06/26	11	71.55	2	70.80	70.40	9	10,550	0.09%
2023/06/21	3	74.90	0	0.00	74.80	3	10,630	0.03%
2023/06/20	9	73.93	9	73.62	73.70	0	10,773	0.00%
2023/06/19	3	71.80	7	72.19	72.60	-4	11,058	-0.04%
2023/06/16	1	68.60	1	69.70	69.00	0	11,847	0.00%
2023/06/15	22	70.45	42	74.39	68.90	-20	12,286	-0.16%
2023/06/14	7	71.80	7	71.87	71.90	0	11,628	0.00%
2023/06/13	2	70.55	4	70.58	70.30	-2	11,676	-0.02%
2023/06/12	2	67.30	0	0.00	67.20	2	11,883	0.02%
2023/06/08	1	66.80	0	0.00	66.80	1	12,551	0.01%
2023/06/07	1	69.90	3	69.20	69.20	-2	13,499	-0.01%
2023/06/06	3	71.13	2	72.35	70.10	1	13,586	0.01%
2023/06/05	1	70.70	0	0.00	70.60	1	13,764	0.01%
2023/06/02	0	0.00	2	70.30	69.70	-2	13,771	-0.01%
2023/06/01	2	68.60	1	69.00	69.20	1	13,781	0.01%
2023/05/31	0	0.00	6	70.57	69.40	-6	13,769	-0.04%
2023/05/30	11.1	71.96	6	73.17	71.00	5.1	13,784	0.04%
2023/05/29	6	70.95	17	71.12	71.20	-11	13,732	-0.08%
2023/05/26	17	70.28	14	73.14	69.70	3	13,716	0.02%
2023/05/25	7	71.23	15	70.34	70.40	-8	13,505	-0.06%
2023/05/24	5	68.80	0	0.00	68.00	5	13,326	0.04%
2023/05/22	1	68.60	5	67.20	68.50	-4	13,397	-0.03%
2023/05/19	33	71.19	15	71.37	67.10	18	13,372	0.13%
2023/05/18	0	0.00	8	74.18	74.50	-8	13,107	-0.06%
2023/05/17	5	68.00	11	67.95	67.80	-6	13,386	-0.04%
2023/05/16	10	66.30	11	67.93	66.30	-1	14,511	-0.01%
2023/05/15	12	67.53	1	66.00	65.90	11	14,782	0.07%
2023/05/12	3	68.80	10	67.56	68.60	-7	15,251	-0.05%
2023/05/11	7	64.93	4	64.50	64.40	3	15,162	0.02%
2023/05/10	0	0.00	2	67.30	67.30	-2	15,117	-0.01%
2023/05/09	4	66.13	3	66.10	66.00	1	15,065	0.01%
2023/05/08	0	0.00	7	68.40	68.50	-7	14,981	-0.05%
2023/05/05	8	67.36	9	71.30	67.20	-1	14,879	-0.01%
2023/05/04	3	69.07	0	0.00	68.50	3	14,706	0.02%
2023/05/03	12	70.41	0	0.00	69.80	12	14,556	0.08%
2023/05/02	2	72.90	4	73.00	72.80	-2	14,462	-0.01%
2023/04/28	24	73.67	17	73.40	73.20	7	14,282	0.05%
2023/04/27	4	69.10	4	68.88	69.40	0	13,817	0.00%
2023/04/26	8	68.49	7	70.10	69.80	1	13,669	0.01%
2023/04/25	4	69.73	1	71.10	68.80	3	13,336	0.02%
2023/04/24	8	71.40	3	72.80	71.50	5	13,134	0.04%
2023/04/21	27	72.35	27	69.10	69.10	0	12,773	0.00%
2023/04/20	18	75.91	24	76.05	73.60	-6	12,557	-0.05%
2023/04/19	8	77.40	5	78.40	77.70	3	12,216	0.02%
2023/04/18	35	79.37	3	79.60	77.10	32	11,899	0.27%
2023/04/14	3	66.80	26	69.98	71.90	-23	11,126	-0.21%
2023/04/13	1	66.30	1	65.40	65.40	0	10,934	0.00%
2023/04/12	3	66.43	4.2	67.28	67.30	-1.2	10,866	-0.01%
2023/04/11	2	67.50	9	67.48	66.40	-7	10,809	-0.06%
2023/04/10	10	67.94	10	68.01	67.70	0	10,751	0.00%
2023/04/07	10	67.57	2	68.50	67.00	8	10,681	0.07%
2023/04/06	2	65.90	4	65.90	67.60	-2	10,535	-0.02%
2023/03/31	3	67.70	26	67.18	68.30	-23	10,387	-0.22%
2023/03/30	2	67.65	12	66.80	68.10	-10	10,232	-0.10%
2023/03/29	4	66.88	24	66.91	67.90	-20	10,105	-0.20%
2023/03/28	10.1	66.97	1	66.40	65.80	9.1	9,944	0.09%
2023/03/27	30	69.56	13	69.35	68.80	17	9,708	0.18%
2023/03/24	14	67.71	13	68.25	68.60	1	9,405	0.01%
2023/03/23	37	69.81	2	69.60	69.60	35	9,179	0.38%
2023/03/22	9.1	69.97	37	70.23	70.00	-27.9	8,869	-0.31%
2023/03/21	34	67.56	65	68.25	68.70	-31	8,378	-0.37%
2023/03/20	13	63.29	17	64.36	65.70	-4	7,322	-0.05%
2023/03/17	0	0.00	8	57.91	59.80	-8	6,743	-0.12%
2023/03/16	31	58.92	2	58.30	54.40	29	6,486	0.45%
2023/03/15	9	59.41	34	60.27	59.30	-25	6,250	-0.40%
2023/03/14	12	61.55	7	62.19	60.20	5	5,927	0.08%
2023/03/13	15	59.91	8	60.96	61.40	7	5,590	0.13%
2023/03/10	39	62.53	9	62.22	60.00	30	5,180	0.58%
2023/03/09	4	61.25	10	62.53	62.90	-6	4,167	-0.14%
2023/03/08	27	53.13	4	53.70	57.20	23	4,038	0.57%
2023/03/03	2	48.85	20	48.99	49.00	-18	3,611	-0.50%
2023/03/02	10	48.21	10	48.81	50.00	0	3,556	0.00%
2023/03/01	1	48.55	8	46.93	49.90	-7	3,481	-0.20%
2023/02/24	6	45.18	2	45.50	45.40	4	3,403	0.12%
2023/02/23	2	44.05	0	0.00	43.90	2	3,327	0.06%
2023/02/22	7	42.84	8	43.11	44.00	-1	3,269	-0.03%
2023/02/21	13	45.01	0	0.00	43.20	13	3,206	0.41%
2023/02/20	18	44.32	1	44.20	45.00	17	3,118	0.55%
2023/02/17	6	42.67	0	0.00	43.00	6	3,019	0.20%
2023/02/16	6	40.87	0	0.00	41.25	6	2,930	0.20%
2023/02/15	10	39.90	9	39.69	40.60	1	2,836	0.04%
2023/02/14	30	41.11	30	40.24	39.50	0	2,328	0.00%
2023/02/13	13	35.52	25	36.83	38.15	-12	1,101	-1.09%
2023/02/10	41	34.75	29.1	35.33	34.70	11.9	771	1.55%
2022/08/25	0	0.00	4	27.14	27.10	-4	234	-1.70%
2022/08/19	4	27.78	0	0.00	27.45	4	218	1.83%
2022/08/11	0	0.00	10	26.55	26.50	-10	187	-5.34%
2022/07/13	0	0.00	1	26.50	26.50	-1	244	-0.41%
2022/07/12	0	0.00	1	26.00	25.90	-1	239	-0.42%
2022/07/07	1	25.15	0	0.00	25.20	1	239	0.42%
2022/06/30	3	25.50	3	25.87	25.70	0	266	0.00%
2022/06/22	1	26.30	0	0.00	25.40	1	339	0.29%
2022/04/19	0	0.00	1	28.70	29.05	-1	479	-0.21%
2022/04/13	1	28.55	0	0.00	28.55	1	531	0.19%
2022/04/01	1	29.20	1	29.60	29.80	0	602	0.00%
2022/03/30	0	0.00	1	28.90	29.10	-1	601	-0.17%
2022/03/29	0	0.00	1	28.75	28.55	-1	596	-0.17%
2022/03/28	1	27.80	0	0.00	28.15	1	596	0.17%
2022/03/21	1	27.80	1	27.80	27.45	0	637	0.00%
2022/02/11	1	26.00	0	0.00	25.95	1	738	0.14%
2022/02/08	0	0.00	1	26.35	26.55	-1	788	-0.13%
2022/01/25	1	26.15	0	0.00	25.60	1	805	0.12%
2021/12/29	0	0.00	1	28.50	29.40	-1	630	-0.16%
2021/12/28	1	29.70	0	0.00	28.05	1	614	0.16%
2021/12/21	1	28.10	3	28.68	28.70	-2	496	-0.40%
2021/12/20	1	28.20	0	0.00	27.90	1	464	0.22%
2021/12/17	0	0.00	5	27.00	27.10	-5	444	-1.13%
2021/12/01	5	26.55	0	0.00	26.60	5	358	1.39%
2021/11/30	0	0.00	20	26.05	26.05	-20	348	-5.74%
2021/11/29	0	0.00	1	26.20	25.95	-1	348	-0.29%
2021/11/17	0	0.00	3	25.40	25.30	-3	303	-0.99%
2021/11/16	1	25.45	0	0.00	25.30	1	303	0.33%
2021/11/11	0	0.00	1	24.80	24.50	-1	292	-0.34%
2021/11/09	0	0.00	1	25.10	24.95	-1	296	-0.34%
2021/11/05	0	0.00	1	25.30	25.05	-1	296	-0.34%
2021/11/04	1	24.50	0	0.00	24.25	1	254	0.39%
2021/10/29	0	0.00	2	23.65	23.50	-2	250	-0.80%
2021/10/26	0	0.00	1	22.75	22.75	-1	261	-0.38%
2021/10/01	0	0.00	1	22.30	22.15	-1	705	-0.14%
2021/09/28	1	22.00	0	0.00	22.00	1	781	0.13%
2021/08/16	0	0.00	1	23.75	23.80	-1	1,060	-0.09%
2021/08/13	1	24.35	0	0.00	24.30	1	1,059	0.09%
2021/08/03	0	0.00	1	25.30	25.35	-1	1,199	-0.08%
2021/07/30	20	25.40	0	0.00	25.35	20	1,261	1.59%
2021/07/28	16	25.16	2	24.95	25.50	14	1,636	0.86%
2021/07/27	5	27.49	3	26.77	26.85	2	1,648	0.12%
2021/07/23	3	26.02	0	0.00	25.85	3	1,498	0.20%
2021/07/16	1	25.60	0	0.00	25.60	1	1,555	0.06%
2021/06/16	0	0.00	1	24.75	24.55	-1	3,075	-0.03%
2021/06/03	0	0.00	1	26.40	26.55	-1	3,053	-0.03%
2021/06/02	1	26.00	0	0.00	25.70	1	3,045	0.03%
2021/05/31	0	0.00	1	26.70	26.70	-1	3,026	-0.03%
2021/05/17	0	0.00	9	21.95	21.75	-9	2,950	-0.31%
2021/05/13	1	24.15	1	24.25	24.05	0	2,908	0.00%
2021/05/12	4	23.78	3	23.33	23.70	1	2,883	0.03%
2021/05/11	0	0.00	3	25.88	25.70	-3	2,840	-0.11%
2021/05/10	1	26.10	0	0.00	26.45	1	2,806	0.04%
2021/05/07	0	0.00	1	26.20	26.45	-1	2,787	-0.04%
2021/05/06	84	27.74	82.2	27.77	27.00	1.8	2,737	0.07%
2021/05/05	6	27.84	10.5	28.32	29.95	-4.5	2,565	-0.18%
2021/05/04	0	0.00	1	26.85	27.35	-1	2,345	-0.04%
2021/05/03	0	0.00	2	26.00	25.50	-2	2,280	-0.09%
2021/04/29	2	27.85	3	28.10	27.35	-1	2,239	-0.04%
2021/04/28	0	0.00	2	26.90	27.25	-2	2,166	-0.09%
2021/04/26	2	26.78	0	0.00	26.60	2	2,105	0.10%
2021/04/23	1	26.40	0	0.00	26.50	1	2,090	0.05%
2021/04/22	2	26.45	0	0.00	25.80	2	2,079	0.10%
2021/04/21	0	0.00	8	26.83	27.00	-8	2,047	-0.39%
2021/04/19	1	25.95	10	26.16	25.85	-9	1,957	-0.46%
2021/04/14	1	25.55	0	0.00	25.50	1	1,941	0.05%
2021/04/12	4	27.93	8	28.02	27.10	-4	1,844	-0.22%
2021/04/09	12	29.10	2	28.70	28.10	10	1,784	0.56%
2021/04/08	4	26.48	2	27.30	27.30	2	1,607	0.12%
2021/04/07	0	0.00	4	24.95	24.85	-4	1,519	-0.26%
2021/04/06	1	24.40	1	24.40	24.40	0	1,479	0.00%
2021/04/01	1	24.70	0	0.00	24.65	1	1,457	0.07%
2021/03/31	3	24.75	2	24.50	24.65	1	1,443	0.07%
2021/03/30	0	0.00	21	24.25	24.25	-21	1,323	-1.59%
2021/03/29	6	24.13	5	24.19	24.20	1	1,342	0.07%
2021/03/26	44	24.17	9	24.39	24.40	35	1,295	2.70%
2021/03/24	2	21.80	10	21.85	21.80	-8	877	-0.91%
2021/03/23	33	22.17	26	22.37	21.70	7	851	0.82%
2021/03/22	3	21.75	6	21.68	21.75	-3	708	-0.42%
2021/03/19	2	19.80	5	19.80	19.80	-3	576	-0.52%
2021/03/17	2	18.20	0	0.00	18.20	2	521	0.38%
2021/03/16	2	18.15	0	0.00	18.15	2	519	0.38%
2021/03/10	2	17.80	0	0.00	17.75	2	521	0.38%
2021/02/23	0	0.00	1	17.60	17.60	-1	529	-0.19%
2021/02/18	1	17.40	0	0.00	17.40	1	522	0.19%
2021/01/22	0	0.00	5	16.86	16.95	-5	515	-0.97%
2021/01/21	5	17.04	0	0.00	16.90	5	517	0.97%
2021/01/20	0	0.00	7	16.90	16.85	-7	518	-1.35%
2021/01/12	0	0.00	4	17.80	17.30	-4	500	-0.80%
2021/01/11	5	18.05	0	0.00	18.10	5	490	1.02%
2021/01/06	0	0.00	5	17.80	17.70	-5	445	-1.12%
2020/12/31	1	18.25	1	18.05	18.10	0	434	0.00%
2020/12/08	7	17.60	0	0.00	17.50	7	267	2.62%
2020/12/03	0	0.00	1	17.45	17.30	-1	270	-0.37%
2020/12/01	0	0.00	5	17.28	17.30	-5	273	-1.83%
2020/11/24	3	17.30	0	0.00	17.15	3	309	0.97%
2020/11/18	0	0.00	2	16.75	16.80	-2	334	-0.60%
2020/11/11	1	16.65	0	0.00	16.75	1	384	0.26%
2020/11/10	1	16.55	0	0.00	16.50	1	429	0.23%
2020/10/27	0	0.00	1	16.80	16.75	-1	510	-0.20%
2020/10/22	1	17.20	0	0.00	17.05	1	536	0.19%
2020/10/21	0	0.00	1	16.95	17.20	-1	544	-0.18%
2020/10/20	1	16.95	0	0.00	16.95	1	558	0.18%
2020/08/31	0	0.00	1	18.25	18.25	-1	1,901	-0.05%
2020/08/07	2	17.70	1	17.65	17.70	1	1,893	0.05%
2020/08/03	1	17.50	0	0.00	17.50	1	1,898	0.05%
2020/07/24	0	0.00	20	17.95	17.65	-20	1,922	-1.04%
2020/07/23	1	18.30	1	18.40	18.25	0	1,918	0.00%
2020/07/21	0	0.00	5	17.70	18.25	-5	1,855	-0.27%
2020/07/20	3	17.65	3	17.60	17.60	0	1,834	0.00%
2020/07/17	8	18.13	0	0.00	17.60	8	1,821	0.44%
2020/07/16	44	18.79	22	18.64	18.45	22	1,793	1.23%
2020/07/15	0	0.00	1	18.70	18.70	-1	1,635	-0.06%
2020/07/09	2	17.60	0	0.00	17.50	2	1,525	0.13%
2020/07/08	1	17.45	1	17.55	17.55	0	1,507	0.00%
2020/07/07	2	17.70	3	17.68	17.45	-1	1,502	-0.07%
2020/07/06	0	0.00	1	18.90	19.05	-1	1,506	-0.07%
2020/07/03	1	18.75	3	18.80	18.75	-2	1,479	-0.14%
2020/07/02	2	18.75	4	18.96	18.70	-2	1,462	-0.14%
2020/07/01	3	18.88	26	18.91	18.65	-23	1,460	-1.58%
2020/06/30	5	19.20	3	19.28	19.00	2	1,448	0.14%
2020/06/24	0	0.00	3	18.80	18.80	-3	1,409	-0.21%
2020/06/23	0	0.00	1	18.20	18.20	-1	1,378	-0.07%
2020/06/22	1	18.60	0	0.00	18.60	1	1,394	0.07%
2020/06/19	64	19.42	48	19.95	18.85	16	1,389	1.15%
2020/06/16	2	18.95	7	18.84	18.80	-5	1,220	-0.41%
2020/06/15	4	18.99	3	18.87	18.80	1	1,144	0.09%
2020/06/10	5	17.25	0	0.00	17.30	5	893	0.56%
2020/06/09	0	0.00	5	17.20	17.00	-5	893	-0.56%
2020/06/05	0	0.00	5	16.85	17.15	-5	882	-0.57%
2020/06/02	1	16.65	2	16.75	16.80	-1	869	-0.12%
2020/06/01	1	16.75	0	0.00	16.75	1	867	0.12%
2020/05/29	2	16.70	0	0.00	16.75	2	823	0.24%
2020/05/14	0	0.00	5	17.25	16.50	-5	798	-0.63%
2020/04/23	0	0.00	2	16.00	16.05	-2	751	-0.27%
2020/04/10	2	15.58	3	15.68	15.60	-1	905	-0.11%
2020/04/09	4	15.83	3	16.02	15.60	1	901	0.11%
2020/03/30	2	13.65	0	0.00	14.35	2	816	0.24%
2020/03/19	0	0.00	2	10.90	10.80	-2	697	-0.29%
2020/03/12	0	0.00	1	14.40	13.85	-1	753	-0.13%
2020/03/03	0	0.00	3	16.00	15.95	-3	733	-0.41%
2020/02/26	5	16.30	0	0.00	16.25	5	722	0.69%
2020/02/18	1	16.55	0	0.00	16.50	1	726	0.14%
2020/02/03	0	0.00	1	16.15	16.30	-1	730	-0.14%
2020/01/17	2	17.85	0	0.00	17.90	2	785	0.25%
2020/01/16	0	0.00	6	17.75	17.75	-6	776	-0.77%
2020/01/15	6	17.94	1	17.90	17.85	5	768	0.65%
2020/01/14	1	18.10	60	17.99	18.10	-59	749	-7.87%
2020/01/13	66	17.61	3	17.87	17.80	63	692	9.09%
2020/01/10	1	16.65	0	0.00	16.55	1	599	0.17%
2020/01/09	5	16.50	0	0.00	16.55	5	607	0.82%
2020/01/03	0	0.00	5	16.75	16.75	-5	617	-0.81%
2019/12/17	5	17.10	0	0.00	16.95	5	653	0.76%
2019/12/13	0	0.00	1	16.90	16.95	-1	657	-0.15%
2019/12/12	5	17.15	0	0.00	17.05	5	656	0.76%
2019/12/11	9	17.62	40	17.56	17.30	-31	649	-4.78%
2019/12/06	40	16.65	0	0.00	16.85	40	600	6.66%
2019/11/07	0	0.00	4	17.15	17.05	-4	1,110	-0.36%
2019/10/30	4	17.60	0	0.00	17.35	4	1,322	0.30%
2019/10/29	2	17.85	0	0.00	17.85	2	1,331	0.15%
2019/09/24	2	16.90	2	16.90	16.85	0	2,134	0.00%
2019/09/19	2	16.35	0	0.00	16.35	2	2,110	0.09%
2019/09/10	0	0.00	1	16.65	16.85	-1	2,082	-0.05%
2019/09/03	0	0.00	2	16.75	16.70	-2	2,109	-0.09%
2019/08/28	3	16.45	0	0.00	16.30	3	2,297	0.13%
2019/08/21	0	0.00	1	16.25	16.20	-1	2,245	-0.04%
2019/08/19	0	0.00	1	16.75	16.60	-1	2,224	-0.04%
2019/08/15	0	0.00	1	16.40	16.50	-1	2,205	-0.05%
2019/08/14	0	0.00	1	18.10	17.45	-1	2,156	-0.05%
2019/08/13	2	19.50	0	0.00	19.35	2	2,039	0.10%
2019/08/07	0	0.00	1	19.10	19.10	-1	1,875	-0.05%
2019/08/02	3	18.40	0	0.00	18.45	3	1,808	0.17%
2019/07/29	0	0.00	10	18.85	18.75	-10	1,676	-0.60%
2019/07/26	0	0.00	3	18.90	18.90	-3	1,649	-0.18%
2019/07/22	0	0.00	2	17.60	18.85	-2	1,431	-0.14%
2019/07/19	2	17.30	0	0.00	17.15	2	1,326	0.15%
2019/07/18	0	0.00	1	17.10	17.00	-1	1,272	-0.08%
2019/07/17	2	17.05	0	0.00	17.20	2	1,250	0.16%
2019/07/16	0	0.00	1	17.20	17.35	-1	1,203	-0.08%
2019/07/15	1	17.00	0	0.00	16.85	1	1,169	0.09%
2019/07/11	1	16.30	12	16.40	16.80	-11	1,055	-1.04%
2019/07/10	22	15.48	13	15.78	16.25	9	924	0.97%
2019/06/17	0	0.00	2	14.40	14.50	-2	908	-0.22%
2019/06/12	1	14.65	3	14.75	14.60	-2	893	-0.22%
2019/06/11	7	14.98	6	15.15	14.75	1	878	0.11%
2019/06/10	4	15.50	0	0.00	15.55	4	865	0.46%
2019/06/06	1	15.55	1	15.55	15.65	0	823	0.00%
2019/06/05	2	15.60	3	15.57	15.50	-1	766	-0.13%
2019/05/15	1	14.55	1	14.35	14.20	0	634	0.00%
2019/05/14	0	0.00	1	14.20	14.30	-1	636	-0.16%
2019/04/29	0	0.00	30	13.40	13.40	-30	671	-4.47%
2019/04/18	1	13.80	0	0.00	13.65	1	675	0.15%
2019/04/15	2	14.05	0	0.00	13.95	2	633	0.32%
2019/04/09	10	13.85	0	0.00	13.75	10	597	1.67%
2019/04/02	0	0.00	1	14.60	14.70	-1	556	-0.18%
2019/03/27	13	14.00	0	0.00	14.05	13	467	2.78%
2019/03/26	2	13.80	0	0.00	13.80	2	438	0.46%
2019/03/13	5	14.00	0	0.00	13.85	5	400	1.25%
2019/02/22	1	13.95	0	0.00	14.15	1	308	0.32%
2019/02/21	0	0.00	10	13.30	13.30	-10	252	-3.96%
2019/01/28	10	12.80	0	0.00	12.60	10	165	6.04%
2018/09/20	0	0.00	12	12.30	12.30	-12	258	-4.64%
2018/09/18	0	0.00	8	12.24	12.30	-8	260	-3.07%
2018/09/17	8	11.80	0	0.00	11.80	8	259	3.09%
2018/06/13	0	0.00	2	14.55	14.45	-2	396	-0.50%
2018/06/04	1	14.70	0	0.00	14.55	1	466	0.21%
2018/03/19	0	0.00	5	15.20	15.05	-5	851	-0.59%
2018/03/16	5	15.25	0	0.00	15.05	5	842	0.59%
2018/02/07	0	0.00	3	13.53	13.40	-3	855	-0.35%
2018/02/06	0	0.00	1	13.35	13.15	-1	853	-0.12%
2018/01/18	0	0.00	1	15.75	15.25	-1	822	-0.12%
2018/01/17	5	15.30	0	0.00	15.30	5	720	0.69%