良得電 (2462)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
35.25
漲跌
▲0.35
漲幅
+1.00%
成交量
397張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	35.11	35.25	-10	541	-1.85%
2024/05/29	0	0.00	1	35.20	35.05	-1	653	-0.15%
2024/05/22	1	34.05	0	0.00	34.05	1	854	0.12%
2024/05/20	0	0.00	0	33.65	33.45	0	860	0.00%
2024/05/13	0	0.00	0	33.90	34.00	0	917	0.00%
2024/05/09	0	0.00	1	33.75	33.25	-1	926	-0.11%
2024/05/08	0	0.00	1	33.45	33.40	-1	934	-0.11%
2024/05/07	0	0.00	1	33.25	33.20	-1	933	-0.11%
2024/05/03	2	32.88	0	0.00	32.50	2	930	0.22%
2024/05/02	1	32.95	0	0.00	33.00	1	930	0.11%
2024/04/17	0	0.00	0	33.60	33.80	0	972	0.00%
2024/04/16	0	0.00	5	32.90	33.35	-5	980	-0.51%
2024/04/15	0	0.00	0	35.40	34.70	0	978	0.00%
2024/04/10	0	0.00	5	35.59	35.55	-5	1,002	-0.50%
2024/04/09	5	35.25	0	0.00	35.40	5	1,010	0.49%
2024/04/02	3	35.00	0	0.00	35.00	3	1,070	0.28%
2024/03/25	1	36.75	0	0.00	36.95	1	1,172	0.09%
2024/03/22	3	36.65	0	0.00	36.85	3	1,181	0.25%
2024/03/19	1	36.90	0	0.00	36.60	1	1,242	0.08%
2024/03/13	3	36.53	0	0.00	36.50	3	1,358	0.22%
2024/03/12	7	36.55	0	0.00	36.55	7	1,371	0.51%
2024/03/11	0	0.00	1	36.80	36.30	-1	1,381	-0.07%
2024/03/08	5	37.60	0	0.00	37.60	5	1,417	0.35%
2024/03/07	0	39.35	0	0.00	38.50	0	1,462	0.00%
2024/03/06	0	39.50	0	0.00	39.55	0	1,477	0.00%
2024/03/04	10	39.88	0	0.00	39.85	10	1,470	0.68%
2024/03/01	7	39.59	0	0.00	39.75	7	1,424	0.49%
2024/02/29	0	0.00	5	39.05	38.85	-5	1,390	-0.36%
2024/02/27	6	38.35	0	0.00	38.45	6	1,377	0.44%
2024/02/26	8	38.52	0	0.00	38.40	8	1,404	0.57%
2024/02/23	0	0.00	2	38.40	38.10	-2	1,429	-0.14%
2024/02/15	0	35.70	3.5	34.97	35.00	-3.5	2,026	-0.17%
2024/01/17	2	35.55	2	35.25	35.40	0	3,343	0.00%
2024/01/16	3	35.88	1	35.50	35.50	2	3,405	0.06%
2024/01/11	2	36.00	0	0.00	36.40	2	3,528	0.06%
2024/01/08	2	37.35	0	0.00	37.35	2	3,599	0.06%
2024/01/04	0	0.00	1	38.05	38.00	-1	3,621	-0.03%
2023/12/29	0	0.00	1	38.90	38.55	-1	3,650	-0.03%
2023/12/28	1	38.80	0	0.00	38.95	1	3,651	0.03%
2023/12/27	5	39.14	0	0.00	38.55	5	3,635	0.14%
2023/12/19	0	0.00	3	37.75	37.80	-3	3,704	-0.08%
2023/12/18	2	38.00	0	0.00	38.15	2	3,783	0.05%
2023/12/15	5	38.70	0	0.00	38.90	5	3,834	0.13%
2023/12/13	0	0.00	1	39.00	38.90	-1	4,350	-0.02%
2023/12/08	5	39.00	0	0.00	39.00	5	4,800	0.10%
2023/12/07	1	39.35	0	0.00	39.50	1	4,826	0.02%
2023/12/04	2	39.80	0	0.00	39.75	2	4,752	0.04%
2023/11/29	0	40.00	0	0.00	40.05	0	4,697	0.00%
2023/11/27	0	0.00	0.1	39.80	39.40	-0.1	4,650	0.00%
2023/11/24	0	0.00	1	40.80	40.05	-1	4,641	-0.02%
2023/11/22	1	40.80	1	40.80	40.75	0	4,614	0.00%
2023/11/21	8.1	41.20	1	41.00	41.00	7.1	4,575	0.16%
2023/11/20	16	42.03	20	41.60	42.10	-4	4,512	-0.09%
2023/11/17	2	39.30	0	0.00	39.30	2	4,295	0.05%
2023/11/16	16	39.63	16	40.33	39.90	0	4,282	0.00%
2023/11/15	0	0.00	23	40.62	40.65	-23	4,216	-0.55%
2023/11/13	8	38.58	1	38.65	38.60	7	4,130	0.17%
2023/11/10	5	40.40	0	0.00	40.30	5	4,080	0.12%
2023/11/09	7	41.72	1	41.40	41.60	6	4,028	0.15%
2023/11/08	1	39.20	3	40.27	40.95	-2	3,772	-0.05%
2023/11/07	0	0.00	1	38.50	38.50	-1	3,621	-0.03%
2023/11/03	0	38.30	0	0.00	38.30	0	3,633	0.00%
2023/11/02	1	38.25	0	0.00	38.90	1	3,725	0.03%
2023/11/01	2	37.50	1	37.55	37.50	1	3,894	0.03%
2023/10/30	2	40.05	0	0.00	39.30	2	4,027	0.05%
2023/10/26	0	0.00	3.1	40.15	40.00	-3.1	3,906	-0.08%
2023/10/25	22	40.61	0	0.00	40.55	22	3,872	0.57%
2023/10/24	0	39.40	0	0.00	39.80	0	3,762	0.00%
2023/10/20	1	39.00	0	0.00	38.85	1	3,724	0.03%
2023/10/18	1	37.75	1	37.75	37.60	0	3,666	0.00%
2023/10/16	1	37.10	1	38.45	38.95	0	3,611	0.00%
2023/10/12	1	37.40	0	0.00	37.30	1	3,576	0.03%
2023/09/20	1	40.95	0	0.00	41.30	1	3,552	0.03%
2023/09/19	1	42.55	2	41.85	42.25	-1	3,500	-0.03%
2023/09/18	62	43.40	61	43.17	43.55	1	3,346	0.03%
2023/09/15	1	38.55	0	0.00	40.35	1	3,001	0.03%
2023/09/14	1	40.35	1	41.90	42.25	0	2,636	0.00%
2023/09/12	2	38.30	2	38.15	38.20	0	2,490	0.00%
2023/08/29	11	34.24	11	34.55	34.00	0	2,363	0.00%
2023/08/25	0	0.00	5	38.80	38.50	-5	2,304	-0.22%
2023/08/24	5	38.50	0	0.00	39.25	5	2,279	0.22%
2023/08/21	1	38.40	1	37.45	37.40	0	2,197	0.00%
2023/08/16	1	37.60	1	38.35	38.10	0	2,062	0.00%
2023/08/15	0	0.00	3	37.95	37.80	-3	2,008	-0.15%
2023/08/08	0	0.00	3	36.80	37.90	-3	1,826	-0.16%
2023/08/07	0	0.00	6	38.13	38.45	-6	1,727	-0.35%
2023/08/02	0	0.00	15.3	33.13	32.10	-15.3	1,376	-1.11%
2023/08/01	0.3	32.45	0	0.00	32.80	0.3	1,307	0.03%
2023/07/31	1	33.65	5	31.55	32.90	-4	1,284	-0.31%
2023/07/25	0	0.00	10	33.50	32.80	-10	1,190	-0.84%
2023/07/24	0	0.00	5	31.55	31.50	-5	1,136	-0.44%
2023/07/21	0	0.00	1	30.70	30.65	-1	1,115	-0.09%
2023/07/20	1	30.10	5	30.00	29.95	-4	1,094	-0.37%
2023/07/18	10	30.40	0	0.00	30.35	10	1,087	0.92%
2023/07/12	5	30.35	0	0.00	30.10	5	1,110	0.45%
2023/07/07	10	32.00	1	31.20	31.05	9	1,140	0.79%
2023/07/06	0	0.00	0.1	32.65	32.15	-0.1	1,124	-0.01%
2023/07/05	16	32.96	0	0.00	32.70	16	1,121	1.43%
2023/07/03	15	32.43	10	33.10	33.10	5	1,107	0.45%
2023/06/29	0	0.00	10	35.40	35.85	-10	992	-1.01%
2023/05/17	0.1	30.10	0	0.00	29.95	0.1	1,191	0.01%
2023/05/10	2	31.40	0	0.00	31.55	2	1,173	0.17%
2023/05/04	0	0.00	0	33.25	33.40	0	1,197	0.00%
2023/04/18	0	0.00	6	32.90	32.80	-6	1,075	-0.56%
2023/04/13	0	0.00	1	32.80	32.75	-1	1,001	-0.10%
2023/04/12	0	0.00	14	32.16	32.30	-14	989	-1.42%
2023/04/11	1	31.15	0	0.00	31.25	1	982	0.10%
2023/04/10	10	31.56	0	0.00	31.50	10	992	1.01%
2023/04/06	2	30.05	0	0.00	30.60	2	1,007	0.20%
2023/03/27	6	31.22	0	0.00	31.25	6	1,022	0.59%
2023/03/15	4	31.84	0	0.00	31.15	4	871	0.46%
2023/03/10	0	0.00	6	31.90	31.80	-6	873	-0.69%
2023/03/09	11	32.90	8	32.60	32.40	3	873	0.34%
2023/03/06	4	33.91	0	0.00	33.55	4	857	0.47%
2023/03/03	10	33.35	3	33.67	33.85	7	840	0.83%
2023/03/02	3	33.20	0	33.00	33.15	3	858	0.35%
2023/03/01	0	0.00	0	32.60	33.00	0	836	0.00%
2023/02/24	2	32.30	0	0.00	32.35	2	813	0.25%
2023/02/23	5	32.95	0	32.90	32.85	5	798	0.63%
2023/02/21	0	0.00	0	33.05	32.15	0	732	0.00%
2023/02/20	0	0.00	3	33.45	32.90	-3	712	-0.42%
2023/02/17	10	33.80	6	33.08	33.45	4	681	0.59%
2023/02/15	0	0.00	0	30.30	32.50	0	610	0.00%
2023/02/10	0	0.00	0	30.00	29.65	0	540	0.00%
2023/02/03	0	30.25	0	0.00	30.60	0	498	0.00%
2022/12/29	0	0.00	1	29.15	29.05	-1	433	-0.23%
2022/12/28	1	28.95	0	0.00	28.40	1	423	0.24%
2022/12/20	0	0.00	1	28.65	28.60	-1	349	-0.29%
2022/12/16	1	28.50	0	0.00	28.30	1	333	0.30%
2022/12/01	0	28.25	1	28.05	28.40	-1	290	-0.34%
2022/11/29	1	27.80	0	0.00	27.80	1	272	0.37%
2022/11/24	1	27.80	0	0.00	27.80	1	211	0.47%
2022/10/31	0	24.10	0	0.00	24.45	0	265	0.00%
2022/10/05	0	0.00	0	26.25	26.10	0	348	0.00%
2022/09/29	0	0.00	1	24.40	24.65	-1	347	-0.29%
2022/09/27	0	24.80	0	0.00	25.10	0	347	0.00%
2022/09/22	0	0.00	3	25.80	25.95	-3	350	-0.86%
2022/09/20	0	0.00	2	26.05	26.25	-2	351	-0.57%
2022/09/19	0	0.00	0	25.95	25.95	0	353	0.00%
2022/09/15	0	0.00	0	26.45	26.25	0	362	0.00%
2022/09/02	1	27.05	0	0.00	26.85	1	419	0.24%
2022/08/30	1	28.30	0	0.00	28.10	1	428	0.23%
2022/08/25	1	29.50	0	0.00	29.50	1	497	0.20%
2022/08/17	0	0.00	1	29.65	29.55	-1	900	-0.11%
2022/08/16	1	29.30	0	0.00	29.10	1	895	0.11%
2022/08/09	0	0.00	1	26.50	26.70	-1	884	-0.11%
2022/07/29	0	0.00	2	26.98	27.00	-2	919	-0.22%
2022/07/26	0	0.00	3	26.63	26.85	-3	931	-0.32%
2022/07/22	1	28.30	0	0.00	27.55	1	947	0.11%
2022/06/24	1	26.10	0	0.00	26.00	1	1,201	0.08%
2022/06/20	0	0.00	1	25.70	25.70	-1	1,299	-0.08%
2022/06/17	0	0.00	1	26.40	26.50	-1	1,375	-0.07%
2022/06/08	0	0.00	0	28.60	28.40	0	2,730	0.00%
2022/06/06	0	0.00	1	28.60	28.50	-1	2,755	-0.04%
2022/06/02	2	29.58	2	29.13	29.15	0	2,770	0.00%
2022/06/01	21	32.09	11	31.77	29.80	10	2,745	0.36%
2022/05/20	0	0.00	0.1	28.00	27.80	-0.1	2,686	0.00%
2022/05/03	0	0.00	1	27.30	27.45	-1	5,815	-0.02%
2022/04/29	1	28.00	0	0.00	27.60	1	5,813	0.02%
2022/04/27	0	0.00	72	27.53	27.65	-72	5,810	-1.24%
2022/04/22	2	29.30	0	0.00	29.45	2	5,777	0.03%
2022/04/21	2	29.70	2	29.93	29.95	0	5,768	0.00%
2022/04/19	1	30.40	0	0.00	30.10	1	5,772	0.02%
2022/04/15	0	0.00	1	30.60	30.50	-1	5,760	-0.02%
2022/04/14	2	31.00	0	0.00	31.55	2	5,750	0.03%
2022/04/13	2	31.45	0	0.00	31.30	2	5,736	0.03%
2022/04/12	0	0.00	2	31.75	31.55	-2	5,727	-0.03%
2022/04/11	1	32.20	2	31.98	32.05	-1	5,712	-0.02%
2022/04/08	2	33.40	0	0.00	33.35	2	5,698	0.04%
2022/04/07	1	33.80	2	33.93	33.00	-1	5,695	-0.02%
2022/04/01	1	33.25	0	0.00	33.10	1	5,666	0.02%
2022/03/29	0	0.00	1	34.45	34.40	-1	5,643	-0.02%
2022/03/28	0	0.00	2	34.60	34.65	-2	5,640	-0.04%
2022/03/25	1	34.70	0	0.00	34.45	1	5,625	0.02%
2022/03/24	4	35.19	2	35.10	35.10	2	5,599	0.04%
2022/03/23	5	35.21	1	35.15	35.20	4	5,576	0.07%
2022/03/22	26	35.58	6	35.43	35.55	20	5,534	0.36%
2022/03/21	44	36.38	13	36.46	36.40	31	5,453	0.57%
2022/03/18	6	38.67	6	39.13	37.60	0	5,327	0.00%
2022/03/17	53	37.38	53	38.80	38.95	0	5,009	0.00%
2022/03/16	1	34.50	3	35.40	36.35	-2	4,514	-0.04%
2022/03/15	4	34.99	2	34.43	33.05	2	4,327	0.05%
2022/03/14	10	34.94	12	35.20	35.25	-2	4,201	-0.05%
2022/03/09	5	31.20	0	0.00	31.30	5	4,089	0.12%
2022/03/08	2	30.30	2	31.90	31.20	0	4,073	0.00%
2022/03/04	0	0.00	0	33.80	33.30	0	4,012	0.00%
2022/03/03	0	0.00	1	35.00	34.05	-1	3,992	-0.03%
2022/03/02	3	34.40	2	34.03	34.35	1	3,962	0.03%
2022/03/01	3	33.85	3	33.20	33.20	0	3,930	0.00%
2022/02/25	0	0.00	21	34.10	33.90	-21	3,895	-0.54%
2022/02/24	0	0.00	0	33.70	33.15	0	3,865	0.00%
2022/02/22	3	33.92	0	33.40	33.80	3	3,786	0.08%
2022/02/21	4	35.11	24	34.18	33.50	-20	3,683	-0.54%
2022/02/18	14	35.41	17	35.87	36.15	-3	3,562	-0.08%
2022/02/17	2	37.25	2	37.75	37.00	0	3,404	0.00%
2022/02/16	36	38.35	35	38.22	38.00	1	3,185	0.03%
2022/02/15	5	36.82	0	0.00	37.60	5	2,635	0.19%
2022/02/14	18	36.93	17	36.43	36.40	1	2,354	0.04%
2022/02/11	15	37.16	5	36.74	36.00	10	1,869	0.53%
2022/02/10	3	35.95	2	35.45	36.75	1	1,231	0.08%
2022/02/09	3	33.47	2	33.33	33.45	1	974	0.10%
2022/02/08	36	32.62	5	33.15	32.65	31	782	3.96%
2022/02/07	20	29.35	0	0.00	30.35	20	621	3.22%
2022/01/20	1	27.85	1	28.95	28.95	0	760	0.00%
2022/01/19	0	0.00	1	28.40	28.00	-1	760	-0.13%
2022/01/18	1	28.05	0	0.00	28.15	1	762	0.13%
2022/01/17	0	0.00	1	28.50	28.50	-1	766	-0.13%
2022/01/12	1	27.95	2	28.70	27.90	-1	754	-0.13%
2022/01/07	1	27.90	0	0.00	27.90	1	729	0.14%
2022/01/06	0	0.00	1	28.15	28.05	-1	723	-0.14%
2022/01/05	1	27.90	0	0.00	27.90	1	717	0.14%
2021/12/30	0	0.00	1	28.70	28.65	-1	705	-0.14%
2021/12/27	0	0.00	1	29.50	29.50	-1	690	-0.14%
2021/12/24	3	29.63	0	0.00	29.20	3	683	0.44%
2021/12/23	0	0.00	2	29.83	30.20	-2	667	-0.30%
2021/12/21	1	27.75	0	0.00	27.80	1	604	0.17%
2021/12/16	1	29.05	0	0.00	29.20	1	595	0.17%
2021/12/13	0	0.00	2	29.95	29.65	-2	589	-0.34%
2021/12/09	0	0.00	0	28.50	28.80	0	570	0.00%
2021/11/29	1	28.00	0	0.00	27.95	1	537	0.19%
2021/11/18	1	29.80	0	0.00	29.30	1	491	0.20%
2021/11/03	0	0.00	0	30.80	30.45	0	360	0.00%
2021/11/02	2	31.65	2	31.75	31.55	0	342	0.00%
2021/10/20	0	0.00	0	24.70	26.05	0	185	0.00%
2021/07/13	0	0.00	1	31.45	30.80	-1	527	-0.19%
2021/07/07	0	0.00	0	31.50	31.90	0	566	0.00%
2021/06/21	0	0.00	0	29.85	30.20	0	669	0.00%
2021/06/16	0	0.00	0	30.05	30.55	0	703	0.00%
2021/06/15	1	30.55	0	0.00	30.80	1	704	0.14%
2021/06/10	0	0.00	0	28.40	31.15	0	700	0.00%
2021/05/20	0	0.00	1	30.00	30.30	-1	582	-0.17%
2021/05/14	0	0.00	0	26.80	27.10	0	572	0.00%
2021/05/10	0	0.00	0	31.55	31.30	0	548	0.00%
2021/05/07	0	0.00	1	31.95	31.80	-1	547	-0.18%
2021/05/05	0	0.00	1	29.85	29.90	-1	553	-0.18%
2021/05/03	0	0.00	0	30.35	29.75	0	547	0.00%
2021/04/26	1	31.75	0	0.00	31.65	1	530	0.19%
2021/04/13	1	35.05	0	0.00	34.10	1	468	0.21%
2021/04/12	1	36.20	0	0.00	36.50	1	440	0.23%
2021/03/23	0	0.00	0	30.20	30.20	0	355	0.00%
2021/03/03	0	0.00	0	31.65	29.15	0	355	0.00%
2021/02/05	0	0.00	0	26.95	28.70	0	343	0.00%
2021/02/04	0	0.00	0	26.75	27.35	0	342	0.00%
2020/12/30	0	0.00	0.1	31.80	32.00	-0.1	246	-0.05%
2020/12/21	3	32.40	3	32.05	32.35	0	205	0.00%
2020/12/18	0	0.00	7	33.80	33.75	-7	196	-3.57%
2020/12/17	0	0.00	1	31.85	31.80	-1	177	-0.56%
2020/12/04	0	0.00	1	29.85	29.90	-1	138	-0.72%
2020/11/20	0	0.00	0	26.95	27.05	0	90	-0.05%
2020/11/19	0	0.00	0	26.20	26.90	0	89	0.00%
2020/10/12	0	0.00	0	24.55	24.55	0	62	0.00%
2020/08/28	0	0.00	1	25.55	25.55	-1	59	-1.69%
2020/08/06	0	0.00	1	25.85	25.85	-1	55	-1.80%
2020/08/04	0	0.00	0.1	25.70	25.85	-0.1	58	-0.23%
2020/07/08	0	0.00	2.3	26.26	26.50	-2.3	61	-3.70%
2020/06/02	0.9	26.50	5.7	26.53	26.70	-4.7	100	-4.71%
2020/05/21	0	0.00	2	26.60	26.60	-2	105	-1.90%
2020/05/18	0	0.00	2	26.70	26.70	-2	104	-1.91%
2020/05/13	0	0.00	6	26.75	26.75	-6	105	-5.71%
2020/05/08	0	0.00	0	26.40	26.80	0	102	0.00%
2020/05/07	0	0.00	0	26.85	26.95	0	102	0.00%
2020/04/20	0	0.00	10	25.55	25.65	-10	116	-8.59%
2020/04/13	0	24.30	0	0.00	24.40	0	114	0.00%
2020/04/10	0	0.00	0	24.30	24.25	0	115	0.00%
2020/04/09	0	0.00	0	24.30	24.40	0	115	-0.01%
2020/04/07	0	0.00	0	24.65	24.55	0	117	0.00%
2020/04/06	0	0.00	0	23.90	24.00	0	117	0.00%
2020/04/01	0	0.00	0	24.00	24.10	0	117	0.00%
2020/03/05	0	0.00	0.5	25.60	25.85	-0.5	79	-0.64%
2020/03/03	0.5	24.60	0	0.00	26.05	0.5	80	0.64%
2019/11/04	1	29.35	0	0.00	29.35	1	161	0.62%
2019/09/27	5	29.90	0	0.00	30.15	5	200	2.49%
2019/09/26	17	30.65	0	0.00	30.10	17	197	8.60%
2019/08/26	5	31.00	0	0.00	31.20	5	154	3.24%
2019/08/19	0	0.00	3	33.60	32.60	-3	137	-2.17%
2019/08/01	0	0.00	2	32.45	31.70	-2	132	-1.51%
2019/04/17	2	31.90	0	0.00	30.05	2	128	1.56%
2019/03/13	0	0.00	2	27.70	27.85	-2	67	-2.96%
2019/01/28	0	27.30	0	0.00	27.40	0	91	0.01%
2018/11/01	0	0.00	1	25.45	25.45	-1	169	-0.59%
2018/10/31	1	25.05	0	0.00	25.15	1	167	0.60%
2018/10/05	2	27.85	0	0.00	27.80	2	162	1.23%
2018/09/17	0	0.00	0	26.50	26.55	0	136	0.00%
2018/07/25	0	0.00	0	29.05	29.05	0	181	0.00%
2018/06/13	2	28.80	0	0.00	28.85	2	237	0.84%
2018/05/15	10	23.45	10	23.92	25.75	0	242	0.00%
2018/05/02	0	0.00	0	24.35	24.50	0	230	0.00%
2018/04/27	0	0.00	0	24.60	24.80	0	232	-0.01%
2018/04/20	1	25.15	0	0.00	25.50	1	255	0.39%
2018/04/19	0	0.00	4.1	25.55	25.50	-4.1	253	-1.61%
2018/04/10	0	0.00	6	25.55	26.70	-6	257	-2.33%
2018/03/21	0	0.00	1	30.40	30.40	-1	242	-0.41%
2018/03/20	0	29.75	0	0.00	29.90	0	245	0.00%
2018/03/19	1	29.10	0	0.00	29.05	1	242	0.41%
2018/02/22	2	29.20	2	29.50	29.35	0	238	0.00%
2018/02/08	0	0.00	0.1	29.65	29.80	-0.1	239	-0.04%
2018/01/18	0	32.10	0	0.00	32.40	0	321	0.00%