卓越 (2496)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
72.3
漲跌
▼0.5
漲幅
-0.69%
成交量
43張
產業
上市其他類股▲0.75%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	74.00	73.70	-2	90	-2.21%
2024/04/11	1.1	71.49	0	0.00	71.20	1.1	83	1.26%
2024/04/10	1	77.00	0	0.00	77.10	1	81	1.23%
2024/04/09	1	76.00	0	0.00	76.00	1	78	1.27%
2024/03/11	0	0.00	1	66.50	66.50	-1	45	-2.21%
2023/12/04	0	0.00	1	59.50	59.30	-1	49	-2.03%
2023/09/13	0	0.00	1	56.00	55.00	-1	30	-3.31%
2023/06/29	1	53.00	0	0.00	53.00	1	43	2.31%
2023/06/28	1	53.10	0	0.00	53.00	1	44	2.26%
2023/06/15	0	0.00	1	52.40	53.00	-1	46	-2.15%
2023/06/12	0	0.00	1	53.30	52.70	-1	47	-2.11%
2023/04/13	1	53.70	0	0.00	54.00	1	51	1.96%
2023/04/07	2	54.15	0	0.00	53.50	2	43	4.59%
2023/02/08	0	0.00	10	52.02	52.00	-10	30	-32.29%
2023/02/02	10	52.43	0	0.00	51.50	10	22	44.09%
2022/12/21	0	0.00	10	46.91	47.00	-10	20	-48.90%
2022/12/20	10	47.30	0	0.00	47.20	10	19	50.81%
2022/05/23	0	0.00	0.1	48.25	48.90	-0.1	12	-0.77%
2022/05/19	0	0.00	0.2	48.00	48.90	-0.2	13	-1.52%
2022/01/10	0	0.00	2	49.50	49.70	-2	19	-10.19%
2021/12/23	1	49.35	0	0.00	49.40	1	20	4.92%
2021/12/22	1	49.30	0	0.00	49.55	1	20	4.95%
2021/11/04	0	0.00	1	49.15	49.10	-1	20	-4.83%
2021/10/21	1	48.15	0	0.00	48.75	1	23	4.20%
2021/07/15	2	58.40	0	0.00	58.80	2	25	7.80%
2021/07/01	0.1	56.70	0	0.00	56.70	0.1	23	0.42%
2021/06/30	0.1	56.60	0	0.00	56.60	0.1	24	0.41%
2021/06/28	0.1	56.50	0	0.00	57.10	0.1	24	0.40%
2021/03/29	0	0.00	1	59.00	59.40	-1	59	-1.68%
2021/03/26	1	59.00	0	0.00	59.40	1	60	1.65%
2021/03/11	1	61.40	2	61.35	61.40	-1	49	-2.00%
2021/03/10	0	0.00	0.3	55.90	55.90	-0.3	39	-0.75%
2021/03/04	0.1	50.54	0	0.00	50.30	0.1	37	0.38%
2021/02/05	0	0.00	1	51.00	50.50	-1	38	-2.62%
2021/02/02	1	50.00	0	0.00	50.00	1	37	2.65%
2021/01/05	0	0.00	1	56.60	56.70	-1	35	-2.86%
2020/12/24	1	54.00	0	0.00	54.00	1	29	3.37%
2020/02/20	1	74.30	1	74.70	78.00	0	69	0.00%
2019/09/26	0	0.00	0.1	66.50	65.80	-0.1	37	-0.28%
2019/03/11	0	102.00	0	0.00	95.50	0	36	0.01%
2019/02/20	1	100.50	1	99.60	99.60	0	36	0.00%
2019/02/15	1	98.30	1	100.00	104.50	0	32	0.00%
2019/02/14	0	0.00	0.1	95.00	95.00	-0.1	29	-0.34%
2019/01/28	0	95.00	0	0.00	95.70	0	29	0.01%
2019/01/22	0	95.40	3	95.37	95.40	-3	24	-12.46%
2018/12/17	1	90.50	1	90.10	92.80	0	23	0.00%
2018/12/12	1	96.80	0	0.00	99.00	1	21	4.56%
2018/12/07	0	0.00	1	102.50	97.80	-1	19	-5.08%
2018/12/05	1	100.00	0	0.00	101.50	1	15	6.50%
2018/09/14	0	0.00	0.1	96.00	95.00	-0.1	19	-0.50%
2018/09/11	0	0.00	1	102.00	104.00	-1	19	-5.02%
2018/07/25	0	0.00	1	122.00	121.50	-1	20	-4.91%
2018/07/19	1	135.00	0	0.00	135.50	1	21	4.72%
2018/07/05	1	128.00	0	0.00	128.00	1	22	4.39%
2018/06/01	0	0.00	1	146.50	147.00	-1	33	-2.94%
2018/05/04	1	149.50	2	151.50	149.00	-1	56	-1.76%
2018/04/30	2	153.00	0	0.00	150.00	2	58	3.44%
2018/04/10	0	0.00	2	162.50	160.00	-2	143	-1.40%
2018/03/31	0	0.00	1	162.50	163.00	-1	162	-0.62%
2018/03/30	1	162.00	0	0.00	162.00	1	169	0.59%
2018/03/21	0	0.00	2	159.50	158.50	-2	210	-0.95%
2018/03/19	2	160.75	0	0.00	160.50	2	213	0.93%
2018/03/15	0	0.00	1	160.00	160.50	-1	219	-0.46%
2018/03/14	1	160.00	1.1	158.69	162.50	-0.1	224	-0.02%
2018/03/13	1	155.50	0	0.00	156.00	1	226	0.44%
2018/02/08	0	0.00	1	148.50	148.00	-1	229	-0.44%
2018/02/07	1	149.00	1	153.50	150.50	0	229	0.00%
2018/02/06	1	147.50	0	0.00	147.50	1	228	0.44%
2018/02/05	1	165.00	1	164.00	163.50	0	225	0.00%
2018/02/02	1	169.00	0	0.00	169.00	1	227	0.44%
2018/01/26	0	0.00	1	175.00	173.50	-1	245	-0.41%
2018/01/25	0	0.00	1	173.50	172.00	-1	245	-0.41%
2018/01/24	1	173.50	1	173.50	173.00	0	245	0.00%
2018/01/23	1	172.00	0	0.00	169.50	1	245	0.41%
2018/01/19	1	178.00	2	180.50	178.50	-1	242	-0.41%
2018/01/17	2	182.50	0	0.00	185.00	2	237	0.84%
2018/01/12	0	0.00	2	186.75	188.50	-2	227	-0.88%
2018/01/11	2	185.75	0	0.00	183.50	2	226	0.88%
2018/01/10	1	185.00	2	184.75	183.00	-1	225	-0.44%
2018/01/09	1	192.00	0	0.00	190.00	1	220	0.45%
2018/01/08	1	190.50	2	191.50	187.00	-1	219	-0.46%
2018/01/04	4	181.25	2	183.75	192.50	2	191	1.05%
2018/01/03	1	176.50	2	176.25	175.00	-1	175	-0.57%
2018/01/02	1	170.00	1	167.50	169.00	0	166	0.00%