新建 (2516)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	22	11.68	11.65	-22	2,630	-0.84%
2024/05/14	1	11.70	0	0.00	11.65	1	2,631	0.04%
2024/05/13	0	0.00	1	12.20	11.85	-1	2,631	-0.04%
2024/05/07	9	11.82	1	12.15	12.05	8	2,621	0.31%
2024/05/06	10	12.45	0	0.00	12.60	10	2,543	0.39%
2024/05/03	10	13.02	2	12.85	12.90	8	2,523	0.32%
2024/05/02	2	12.95	0	0.00	12.90	2	2,504	0.08%
2024/04/29	0	0.00	7	12.80	12.95	-7	2,465	-0.28%
2024/04/25	0	0.00	1	12.50	12.50	-1	2,423	-0.04%
2024/04/24	0	0.00	3	12.75	12.45	-3	2,420	-0.12%
2024/04/22	1	13.30	0	0.00	12.25	1	2,429	0.04%
2024/04/19	2	12.55	0	0.00	12.55	2	2,327	0.09%
2024/04/18	0	12.60	0	0.00	12.85	0	2,261	0.00%
2024/04/15	0	0.00	2	12.50	12.40	-2	2,268	-0.09%
2024/04/11	3	12.60	1	12.60	12.50	2	2,261	0.09%
2024/04/09	0	0.00	10	12.85	13.00	-10	2,249	-0.44%
2024/04/08	0	0.00	3	12.95	12.90	-3	2,257	-0.13%
2024/04/03	0	0.00	1	12.30	12.45	-1	2,252	-0.04%
2024/04/02	0	0.00	10	12.29	12.25	-10	2,254	-0.44%
2024/04/01	0	0.00	1	12.05	12.00	-1	2,241	-0.04%
2024/03/29	2	11.65	0	0.00	11.55	2	2,266	0.09%
2024/03/27	11	12.14	2	12.20	12.20	9	2,346	0.38%
2024/03/22	7	11.55	0	0.00	11.55	7	2,619	0.27%
2024/03/21	0	0.00	1	11.70	11.70	-1	2,663	-0.04%
2024/03/19	3	11.63	0	0.00	11.50	3	2,938	0.10%
2024/03/18	1	11.55	0	0.00	11.60	1	3,143	0.03%
2024/03/13	5	12.06	0	0.00	11.85	5	3,535	0.14%
2024/03/12	0	0.00	1	12.85	12.50	-1	3,529	-0.03%
2024/03/11	9	11.89	0	0.00	12.90	9	3,543	0.25%
2024/03/08	0	0.00	2	13.05	12.90	-2	3,497	-0.06%
2024/03/07	1	13.35	0	0.00	13.25	1	3,526	0.03%
2024/03/06	0	0.00	17	13.84	13.55	-17	3,517	-0.48%
2024/03/05	10	13.40	6	13.06	13.50	4	3,432	0.12%
2024/03/01	2	12.65	0	0.00	12.60	2	3,401	0.06%
2024/02/26	0	0.00	1	12.70	12.65	-1	3,717	-0.03%
2024/02/23	2	12.72	0	0.00	12.70	2	3,981	0.05%
2024/02/21	1	12.70	0	0.00	12.60	1	4,349	0.02%
2024/02/19	0	0.00	3	12.40	12.50	-3	4,586	-0.07%
2024/02/15	0	11.85	0	0.00	12.10	0	4,775	0.00%
2024/01/29	0	0.00	1	11.85	11.95	-1	4,860	-0.02%
2024/01/26	1	11.75	2	11.80	11.80	-1	4,891	-0.02%
2024/01/25	0	0.00	4	11.60	11.60	-4	4,906	-0.08%
2024/01/23	2	12.05	0	0.00	12.00	2	4,964	0.04%
2024/01/22	0	12.55	0	0.00	12.00	0	5,015	0.00%
2024/01/17	3	12.28	0	0.00	12.25	3	5,059	0.06%
2024/01/16	3	12.70	0	0.00	12.50	3	5,072	0.06%
2024/01/15	1	12.80	0	0.00	12.80	1	5,115	0.02%
2024/01/12	2	12.60	0	0.00	12.65	2	5,211	0.04%
2024/01/11	1	12.85	1	12.90	12.85	0	5,229	0.00%
2024/01/10	1	12.80	2	12.75	12.70	-1	5,249	-0.02%
2024/01/09	1	13.35	0	0.00	13.30	1	5,269	0.02%
2024/01/08	3	13.85	0	0.00	13.80	3	5,355	0.06%
2024/01/04	1	13.70	0	0.00	13.65	1	5,435	0.02%
2024/01/03	3	13.80	0	0.00	13.95	3	5,488	0.05%
2024/01/02	1	13.90	28	14.17	14.20	-27	5,461	-0.49%
2023/12/29	0	0.00	4	14.09	14.10	-4	5,419	-0.07%
2023/12/26	5	13.35	0	0.00	13.35	5	5,349	0.09%
2023/12/25	2	13.50	0	0.00	13.30	2	5,331	0.04%
2023/12/22	2	13.80	0	0.00	13.80	2	5,302	0.04%
2023/12/21	4	14.01	0	0.00	13.90	4	5,281	0.08%
2023/12/20	6	14.34	0	0.00	14.35	6	5,227	0.11%
2023/12/19	0	0.00	5	14.51	14.70	-5	5,134	-0.10%
2023/12/18	2	13.60	0	0.00	13.65	2	4,981	0.04%
2023/12/15	5	13.65	1	14.20	13.25	4	4,939	0.08%
2023/12/14	1	14.35	0	0.00	14.05	1	4,824	0.02%
2023/12/13	4	13.90	4	14.41	14.75	0	4,680	0.00%
2023/12/12	15	12.74	2	14.00	13.75	13	4,479	0.29%
2023/12/11	0	0.00	2	12.55	13.00	-2	4,283	-0.05%
2023/12/08	0	0.00	3	11.33	11.85	-3	4,115	-0.07%
2023/12/07	0	0.00	1	11.90	11.55	-1	4,091	-0.02%
2023/12/06	5	11.63	2	11.80	11.75	3	4,063	0.07%
2023/12/05	7	11.64	10	11.60	11.70	-3	4,040	-0.07%
2023/12/04	8	12.05	1	12.05	12.00	7	3,994	0.18%
2023/12/01	2	12.40	1	12.35	12.35	1	3,940	0.03%
2023/11/30	0	0.00	3.2	12.44	12.25	-3.2	3,922	-0.08%
2023/11/29	4	12.28	1	12.35	12.30	3	3,905	0.08%
2023/11/28	1	12.55	9	12.50	12.55	-8	3,929	-0.20%
2023/11/27	4	12.20	21	12.27	12.20	-17	3,877	-0.44%
2023/11/24	0	0.00	3	12.52	12.65	-3	3,830	-0.08%
2023/11/22	3	13.53	27.1	13.60	14.05	-24.1	3,597	-0.67%
2023/11/21	12	12.72	18	12.53	13.00	-6	3,395	-0.18%
2023/11/20	5	11.85	12	11.80	11.85	-7	3,167	-0.22%
2023/11/17	0	0.00	1	10.80	10.80	-1	3,013	-0.03%
2023/11/15	0	0.00	15	10.01	10.05	-15	2,908	-0.52%
2023/11/14	0	0.00	6	9.27	9.22	-6	2,792	-0.21%
2023/11/13	10	8.95	30	8.90	8.91	-20	2,777	-0.72%
2023/11/10	1	9.00	0	0.00	8.91	1	2,767	0.04%
2023/11/07	0	0.00	17	9.31	9.31	-17	2,838	-0.60%
2023/11/03	1	9.44	0	0.00	9.22	1	3,063	0.03%
2023/11/01	0	0.00	8	9.47	9.47	-8	3,054	-0.26%
2023/10/30	5	9.26	0	0.00	9.62	5	2,960	0.17%
2023/10/27	7	9.15	0	0.00	9.20	7	2,890	0.24%
2023/10/25	4	9.11	10	9.14	9.16	-6	2,818	-0.21%
2023/10/24	11	9.11	1	9.15	9.14	10	2,770	0.36%
2023/10/23	0	0.00	5	9.28	9.25	-5	2,716	-0.18%
2023/10/20	0	0.00	10	8.86	9.10	-10	2,622	-0.38%
2023/10/19	0	0.00	0	8.55	8.70	0	2,503	0.00%
2023/10/18	0	0.00	6	8.36	8.36	-6	2,456	-0.24%
2023/10/17	0	0.00	12	8.95	8.72	-12	2,398	-0.50%
2023/10/16	0	0.00	10	8.90	9.13	-10	2,302	-0.43%
2023/10/13	0	0.00	7	7.78	8.53	-7	2,168	-0.32%
2023/10/12	14	7.82	0	7.76	7.80	14	2,089	0.67%
2023/10/11	0	0.00	1	7.35	7.85	-1	2,040	-0.05%
2023/10/06	11	7.11	0	7.03	7.14	11	1,953	0.56%
2023/10/05	0	0.00	0	7.10	7.10	0	1,943	0.00%
2023/10/04	1	7.04	0	0.00	7.04	1	1,937	0.05%
2023/09/26	5	7.25	0	0.00	7.20	5	1,822	0.27%
2023/09/25	10	7.47	0	0.00	7.49	10	1,786	0.56%
2023/09/21	1	7.47	0	0.00	7.50	1	1,764	0.06%
2023/09/15	1	7.66	0	0.00	7.61	1	1,705	0.06%
2023/09/13	6	7.75	0	0.00	7.80	6	1,675	0.36%
2023/09/07	10	7.91	0	0.00	7.77	10	1,571	0.64%
2023/09/05	1	7.99	0	0.00	7.95	1	1,545	0.06%
2023/09/04	2	8.09	0	0.00	8.03	2	1,539	0.13%
2023/09/01	10	7.80	8	7.80	8.09	2	1,522	0.13%
2023/08/31	2	7.51	1	7.55	7.64	1	1,446	0.07%
2023/08/30	2	7.59	0	0.00	7.63	2	1,441	0.14%
2023/08/29	34	7.73	14	7.81	7.62	20	1,418	1.41%
2023/08/28	5	7.76	0	0.00	7.96	5	1,363	0.37%
2023/08/25	0	0.00	3	7.60	7.80	-3	1,323	-0.23%
2023/08/24	2	7.37	1	7.45	7.28	1	1,245	0.08%
2023/08/23	1	7.35	4	7.61	7.54	-3	1,207	-0.25%
2023/08/22	14	7.46	0	0.00	7.43	14	1,163	1.20%
2023/08/21	1	7.40	2	6.87	7.65	-1	1,102	-0.09%
2023/08/18	1	6.98	3	6.88	6.98	-2	968	-0.21%
2023/08/17	2	6.35	0	0.00	6.35	2	858	0.23%
2023/08/15	0	0.00	3	6.72	6.76	-3	810	-0.37%
2023/08/14	12	6.61	0	0.00	6.76	12	785	1.53%
2023/08/11	0	0.00	91	6.71	6.79	-91	757	-12.02%
2023/08/10	20	6.89	16	6.91	6.95	4	667	0.60%
2023/08/09	120	6.32	103	6.32	6.34	17	482	3.52%	大買/大賣/
2023/08/08	10	5.77	12.6	5.77	5.77	-2.6	369	-0.70%
2023/08/07	1	5.25	0	0.00	5.25	1	316	0.32%
2023/07/25	0.1	5.11	0	0.00	5.11	0.1	306	0.03%
2023/07/11	0	0.00	6	5.40	5.39	-6	296	-2.02%
2023/06/06	0	0.00	8	5.55	5.57	-8	254	-3.14%
2023/05/16	0	0.00	0	5.05	5.10	0	193	0.00%
2023/05/10	0	0.00	1	5.08	5.08	-1	184	-0.54%
2023/05/08	5	4.93	0	0.00	4.90	5	181	2.76%
2023/05/04	0	0.00	0	4.95	4.90	0	182	0.00%
2023/05/03	0	0.00	1	4.95	4.88	-1	181	-0.55%
2023/04/26	0	0.00	2	5.00	5.00	-2	178	-1.12%
2023/04/25	1	5.00	0	0.00	5.00	1	178	0.56%
2023/04/19	1	5.02	0	0.00	5.01	1	197	0.51%
2023/04/18	0	0.00	3	5.07	5.04	-3	194	-1.54%
2023/04/17	1	5.04	0	0.00	5.04	1	192	0.52%
2023/04/14	3	5.00	0	0.00	5.04	3	188	1.59%
2023/03/30	0	0.00	0	4.98	4.86	0	171	0.00%
2023/03/20	1	4.84	0	0.00	4.87	1	177	0.56%
2023/03/17	1	4.77	0	0.00	4.84	1	182	0.55%
2023/03/15	0	5.31	0	0.00	4.84	0	180	0.00%
2023/03/10	0	0.00	0	5.02	5.06	0	150	0.00%
2023/03/09	0	0.00	0	5.14	5.14	0	147	0.00%
2023/03/08	0	0.00	0	5.11	5.12	0	144	0.00%
2023/03/07	0	0.00	0	5.11	5.12	0	145	0.00%
2023/03/01	0	5.15	0	0.00	5.12	0	152	0.00%
2023/02/10	0	5.06	0	0.00	5.00	0	163	0.00%
2023/01/31	0	0.00	1	5.02	5.02	-1	159	-0.63%
2023/01/30	0	0.00	3	5.01	5.00	-3	159	-1.89%
2023/01/13	0	0.00	6	4.95	4.96	-6	157	-3.81%
2023/01/11	3	4.84	6	5.18	5.02	-3	156	-1.92%
2022/12/30	0	0.00	1	4.96	5.00	-1	149	-0.67%
2022/12/01	0	5.14	0	0.00	5.10	0	149	0.00%
2022/11/24	0	0.00	4	5.03	5.00	-4	155	-2.57%
2022/11/22	0	0.00	3	5.09	5.10	-3	163	-1.83%
2022/11/18	0	0.00	3	5.08	5.08	-3	199	-1.51%
2022/11/15	0	0.00	0.8	4.99	4.95	-0.8	186	-0.43%
2022/11/14	0.8	4.52	0	0.00	4.90	0.8	186	0.43%
2022/11/08	1	4.93	0	0.00	4.93	1	208	0.48%
2022/11/01	0	4.89	0	0.00	4.88	0	220	0.00%
2022/10/12	1	4.78	0	0.00	4.85	1	231	0.43%
2022/10/06	3	4.77	0	0.00	4.85	3	233	1.28%
2022/10/05	4	4.84	0	0.00	4.87	4	234	1.71%
2022/09/21	1	4.94	0	0.00	4.94	1	248	0.40%
2022/09/15	4	5.09	0	0.00	5.05	4	245	1.63%
2022/09/13	2	5.09	0	0.00	5.09	2	248	0.80%
2022/09/12	2	5.12	0	0.00	5.12	2	248	0.80%
2022/09/08	0	0.00	2	5.30	5.15	-2	246	-0.81%
2022/09/07	3	4.87	5	4.87	4.90	-2	237	-0.84%
2022/09/05	1	4.97	0	0.00	4.95	1	238	0.42%
2022/08/26	12	5.08	14	5.06	5.05	-2	219	-0.91%
2022/08/25	4	4.77	0	0.00	4.91	4	204	1.96%
2022/08/16	0	0.00	10	4.75	4.77	-10	173	-5.75%
2022/08/15	5	4.78	0	0.00	4.80	5	169	2.95%
2022/08/12	5	4.88	0	0.00	4.90	5	158	3.16%
2022/08/10	0	0.00	0	4.73	4.82	0	165	0.00%
2022/08/01	0	4.99	0	0.00	5.03	0	166	0.00%
2022/07/25	1	5.00	0	0.00	5.02	1	173	0.58%
2022/07/06	0	0.00	0	4.98	4.99	0	201	0.00%
2022/06/08	0	5.49	0	5.45	5.46	0	260	0.00%
2022/05/23	0	0.00	0.1	5.23	5.25	-0.1	272	-0.05%
2022/05/20	0	0.00	13	5.21	5.24	-13	276	-4.70%
2022/05/12	0	0.00	1	5.27	5.17	-1	258	-0.39%
2022/05/11	1	5.32	0	0.00	5.28	1	253	0.39%
2022/04/26	1	5.64	0	0.00	5.64	1	268	0.37%
2022/04/01	0	0.00	0	5.85	5.87	0	431	0.00%
2022/03/28	0	0.00	17	5.80	5.85	-17	423	-4.02%
2022/03/21	17	5.86	0	0.00	5.85	17	436	3.89%
2022/03/15	0	0.00	1	5.78	5.79	-1	479	-0.21%
2022/03/01	1	5.97	0	6.43	5.97	1	497	0.20%
2022/02/25	0	0.00	4	5.93	5.93	-4	498	-0.80%
2022/02/24	0	0.00	20	5.93	5.91	-20	507	-3.94%
2022/02/23	10	6.00	7	6.05	6.06	3	511	0.59%
2022/02/22	10	6.00	0	0.00	6.03	10	519	1.92%
2022/02/21	6	6.08	13	6.07	6.10	-7	557	-1.25%
2022/02/18	10	6.05	0	0.00	6.06	10	602	1.66%
2022/02/17	0	0.00	19	6.08	6.07	-19	614	-3.09%
2022/02/16	10	6.08	0	0.00	6.11	10	625	1.60%
2022/02/14	3	6.04	0	0.00	6.09	3	630	0.48%
2022/02/11	10	6.15	0	0.00	6.17	10	636	1.57%
2022/02/09	0	0.00	0	6.13	6.14	0	637	0.00%
2022/01/25	0	0.00	15	6.00	5.95	-15	637	-2.35%
2022/01/24	11	6.06	5	6.11	6.05	6	629	0.95%
2022/01/21	17	6.21	0	0.00	6.20	17	621	2.73%
2022/01/18	6	6.29	0	0.00	6.34	6	616	0.97%
2022/01/17	12	6.33	0	0.00	6.41	12	615	1.95%
2022/01/13	2	6.36	9	6.45	6.35	-7	605	-1.16%
2022/01/12	0	0.00	10	6.37	6.36	-10	597	-1.67%
2022/01/11	7	6.41	25	6.40	6.40	-18	594	-3.03%
2022/01/10	17	6.54	10	6.51	6.48	7	586	1.19%
2022/01/07	20	6.62	45	6.70	6.68	-25	572	-4.37%
2022/01/06	9	6.69	12.3	6.73	6.74	-3.3	561	-0.58%
2022/01/05	2.3	6.67	0	0.00	6.70	2.3	550	0.41%
2022/01/04	8	6.73	0	0.00	6.81	8	535	1.49%
2022/01/03	65	6.80	2	6.85	6.80	63	522	12.07%
2021/12/30	0	0.00	5	6.60	6.71	-5	484	-1.03%
2021/12/29	2	6.22	5	6.20	6.27	-3	422	-0.71%
2021/12/28	19	6.17	0	0.00	6.18	19	411	4.62%
2021/12/27	5	6.17	0	0.00	6.20	5	410	1.22%
2021/12/22	11	6.17	0	0.00	6.18	11	403	2.73%
2021/12/21	1	6.20	0	0.00	6.18	1	399	0.25%
2021/12/20	31	6.16	0	0.00	6.17	31	400	7.75%
2021/12/17	10	6.18	0	0.00	6.16	10	395	2.53%
2021/12/16	11	6.19	0	0.00	6.16	11	392	2.81%
2021/12/15	2	6.20	0	0.00	6.20	2	390	0.51%
2021/12/14	1	6.12	0	0.00	6.15	1	393	0.25%
2021/12/13	2	6.20	0	0.00	6.19	2	391	0.51%
2021/12/07	0	0.00	2	6.03	6.02	-2	359	-0.56%
2021/12/06	0	0.00	1	6.01	6.02	-1	358	-0.28%
2021/11/26	5	6.06	0	0.00	6.03	5	344	1.45%
2021/11/19	2	6.06	0	0.00	6.05	2	312	0.64%
2021/11/18	3	6.14	0	0.00	6.13	3	302	0.99%
2021/11/11	0	0.00	0	5.49	5.61	0	197	0.00%
2021/11/10	0	0.00	0	5.49	5.64	0	206	0.00%
2021/11/05	0	0.00	1	5.66	5.64	-1	205	-0.49%
2021/11/04	1	5.64	0	0.00	5.65	1	201	0.50%
2021/11/03	0	0.00	0	6.13	5.64	0	200	0.00%
2021/11/02	0	0.00	0	5.63	5.63	0	199	0.00%
2021/10/29	0	0.00	4	5.64	5.66	-4	202	-1.97%
2021/10/27	0	0.00	2	5.65	5.68	-2	202	-0.99%
2021/10/26	3	5.68	0	0.00	5.68	3	201	1.49%
2021/10/13	3	5.71	0	0.00	5.80	3	235	1.27%
2021/10/07	0	0.00	1	5.75	5.71	-1	238	-0.42%
2021/09/13	1	5.80	0	0.00	5.89	1	320	0.31%
2021/08/30	5	5.75	0	0.00	5.74	5	345	1.45%
2021/08/11	1	5.93	0	0.00	5.90	1	482	0.21%
2021/07/14	0	0.00	1	6.04	6.04	-1	1,158	-0.09%
2021/07/12	1	6.20	0	0.00	6.17	1	1,192	0.08%
2021/07/06	1	6.16	0	0.00	6.20	1	1,190	0.08%
2021/06/21	0	0.00	0	5.99	6.03	0	1,109	0.00%
2021/06/15	10	6.10	0	0.00	6.10	10	1,094	0.91%
2021/06/07	0	0.00	0	5.96	6.09	0	1,088	0.00%
2021/05/31	0	0.00	34.6	6.19	6.20	-34.6	982	-3.53%
2021/05/27	0	0.00	0	5.38	5.49	0	950	0.00%
2021/05/18	0	0.00	0	5.10	5.40	0	933	0.00%
2021/05/14	0	0.00	0	5.50	5.57	0	902	0.00%
2021/05/12	2	5.50	0	0.00	5.71	2	883	0.23%
2021/05/11	0	0.00	2	6.22	6.00	-2	864	-0.23%
2021/05/10	0	0.00	0	6.02	6.15	0	848	0.00%
2021/05/04	5	6.20	0	0.00	5.83	5	796	0.63%
2021/05/03	0	0.00	3	6.31	6.28	-3	771	-0.39%
2021/04/29	0	0.00	0.9	6.49	6.59	-0.9	744	-0.13%
2021/04/28	8	6.69	0	0.00	6.70	8	719	1.11%
2021/04/27	0	0.00	4	6.80	6.79	-4	701	-0.57%
2021/04/26	4	6.92	0	0.00	6.94	4	665	0.60%
2021/04/23	7	6.44	6	6.49	6.55	1	592	0.17%
2021/04/22	0	0.00	2	6.72	6.55	-2	562	-0.36%
2021/04/20	0	0.00	2	6.19	6.25	-2	398	-0.50%
2021/04/19	0	0.00	2	5.58	5.69	-2	244	-0.82%
2021/04/01	0	0.00	5	4.95	4.98	-5	211	-2.36%
2021/03/22	5	5.00	0	0.00	5.01	5	231	2.16%
2021/02/23	0	0.00	8	5.00	5.01	-8	264	-3.02%
2021/02/18	13	4.86	0	0.00	4.96	13	264	4.91%
2021/02/05	0	0.00	0	5.22	4.76	0	274	0.00%
2021/02/04	0	0.00	0	4.66	4.75	0	279	0.00%
2021/01/08	3	5.14	0	0.00	5.16	3	286	1.05%
2021/01/04	0	0.00	2	5.46	5.40	-2	278	-0.72%
2020/12/30	0	0.00	3	5.30	5.30	-3	262	-1.14%
2020/12/29	0	0.00	2	5.28	5.28	-2	256	-0.78%
2020/12/24	0	0.00	0.2	5.20	5.17	-0.2	248	-0.08%
2020/12/23	5	5.15	0	0.00	5.20	5	250	2.00%
2020/12/22	0	0.00	3	5.22	5.12	-3	248	-1.21%
2020/12/21	3	5.16	0	0.00	5.23	3	258	1.16%
2020/12/17	0	0.00	4	5.27	5.26	-4	270	-1.48%
2020/12/16	0	0.00	3	5.23	5.25	-3	272	-1.10%
2020/12/11	0	0.00	2	5.24	5.19	-2	276	-0.72%
2020/12/09	9	5.20	0	0.00	5.18	9	277	3.25%
2020/12/03	0	0.00	2	5.41	5.34	-2	284	-0.70%
2020/12/02	0	0.00	4	5.32	5.35	-4	280	-1.43%
2020/11/30	0	0.00	2	5.33	5.27	-2	270	-0.74%
2020/11/26	0	0.00	8	5.13	5.15	-8	251	-3.18%
2020/11/25	0	0.00	6	5.13	5.13	-6	248	-2.41%
2020/11/23	0.5	5.05	8	5.11	5.07	-7.5	250	-2.99%
2020/11/19	2	5.06	0	0.00	5.02	2	248	0.81%
2020/11/18	0	0.00	6	5.03	5.07	-6	247	-2.42%
2020/11/17	4	5.05	0	0.00	5.01	4	249	1.60%
2020/11/16	9	5.04	0	0.00	5.06	9	252	3.56%
2020/11/13	6	5.07	0	0.00	5.06	6	252	2.38%
2020/11/12	3	5.10	0	0.00	5.15	3	249	1.20%
2020/11/11	24	5.14	0	0.00	5.13	24	259	9.23%
2020/11/09	4	5.22	0	0.00	5.22	4	253	1.58%
2020/11/06	0	0.00	0.2	5.30	5.34	-0.2	246	-0.07%
2020/11/02	0	0.00	0.7	5.19	5.23	-0.7	255	-0.27%
2020/10/29	2	5.28	0	0.00	5.22	2	253	0.79%
2020/10/26	0	0.00	2	5.37	5.35	-2	255	-0.78%
2020/10/12	0	0.00	0	5.30	5.35	0	351	0.00%
2020/09/28	2	5.22	2	5.32	5.25	0	393	0.00%
2020/09/24	0	0.00	4	5.40	5.35	-4	399	-1.00%
2020/09/23	0	0.00	2	5.52	5.52	-2	387	-0.52%
2020/09/21	0	0.00	2	5.33	5.31	-2	378	-0.53%
2020/09/18	0	0.00	4	5.27	5.31	-4	379	-1.05%
2020/09/10	2	5.27	0	0.00	5.26	2	394	0.51%
2020/09/07	2	5.23	0	0.00	5.26	2	386	0.52%
2020/09/03	6	5.20	0	0.00	5.21	6	416	1.44%
2020/09/02	2	5.22	0	0.00	5.18	2	416	0.48%
2020/08/27	2	5.18	0	0.00	5.16	2	444	0.45%
2020/08/26	2	5.20	0	0.00	5.18	2	443	0.45%
2020/08/25	0	0.00	3	5.21	5.20	-3	447	-0.67%
2020/08/20	1	5.18	0	0.00	5.10	1	443	0.23%
2020/08/17	4	5.24	0	0.00	5.26	4	429	0.93%
2020/08/11	0	0.00	2	5.49	5.50	-2	411	-0.49%
2020/08/10	0	0.00	2	5.33	5.31	-2	395	-0.51%
2020/08/04	2	5.24	0	0.00	5.26	2	394	0.51%
2020/07/31	0	0.00	0.6	5.20	5.28	-0.6	392	-0.14%
2020/07/30	0	0.00	1	5.27	5.27	-1	395	-0.25%
2020/07/23	2	5.66	0	0.00	5.67	2	374	0.53%
2020/07/20	0	0.00	3	5.07	5.10	-3	295	-1.01%
2020/07/17	0	0.00	3	5.16	5.07	-3	292	-1.03%
2020/07/13	0	0.00	2	5.14	5.12	-2	271	-0.74%
2020/07/02	4	5.00	0	0.00	5.04	4	260	1.53%
2020/07/01	6	5.03	0	0.00	5.03	6	260	2.31%
2020/06/30	6	5.09	5	5.04	5.00	1	256	0.39%
2020/06/29	0	0.00	5	5.03	5.01	-5	256	-1.95%
2020/06/24	0	0.00	8	5.13	5.12	-8	253	-3.15%
2020/06/22	10	5.16	0	0.00	5.18	10	254	3.93%
2020/06/19	8	5.22	0	0.00	5.18	8	255	3.13%
2020/06/11	0	0.00	2	5.39	5.09	-2	307	-0.65%
2020/06/03	0	0.00	2	4.79	4.85	-2	274	-0.73%
2020/05/20	0	0.00	3	4.73	4.70	-3	257	-1.17%
2020/05/04	0	0.00	4	4.56	4.60	-4	248	-1.61%
2020/04/28	0	0.00	5	4.54	4.52	-5	241	-2.07%
2020/04/27	9	4.43	0	0.00	4.53	9	247	3.64%
2020/04/22	5	4.35	0	0.00	4.37	5	248	2.01%
2020/04/17	4	4.58	0	0.00	4.58	4	251	1.59%
2020/04/14	0	4.50	0	0.00	4.53	0	249	0.00%
2020/02/17	0	0.00	0.3	5.63	5.67	-0.3	119	-0.28%
2020/02/05	0	0.00	2	5.76	5.80	-2	121	-1.65%
2020/01/06	0	0.00	2	6.00	6.00	-2	119	-1.67%
2019/12/31	5	6.05	10	6.02	6.05	-5	115	-4.33%
2019/11/08	5	6.10	0	0.00	6.10	5	111	4.48%
2019/10/16	0	0.00	2	6.01	6.01	-2	95	-2.09%
2019/09/26	5	5.99	0	0.00	5.97	5	99	5.01%
2019/08/23	0	0.00	1	5.90	5.91	-1	108	-0.92%
2019/06/18	0	0.00	2	6.12	6.10	-2	163	-1.22%
2019/06/17	0	0.00	2	6.09	6.10	-2	163	-1.22%
2019/05/06	0	0.00	2	6.16	6.16	-2	170	-1.17%
2019/04/25	0	0.00	1	6.21	6.20	-1	167	-0.60%
2019/03/26	2	6.38	0	0.00	6.38	2	153	1.31%
2019/03/22	0	0.00	4	6.41	6.41	-4	148	-2.69%
2019/03/21	1	6.41	0	0.00	6.41	1	137	0.73%
2019/03/20	0	0.00	1	6.41	6.41	-1	135	-0.74%
2019/03/04	0	6.31	0	0.00	6.36	0	147	0.00%
2019/02/26	2	6.41	0	0.00	6.40	2	142	1.40%
2019/02/19	1	6.34	0	0.00	6.34	1	149	0.67%
2019/01/24	0	6.24	0	0.00	6.29	0	167	0.00%
2019/01/18	0	6.20	0	0.00	6.28	0	181	0.00%
2018/11/27	0	0.00	2	6.38	6.40	-2	229	-0.87%
2018/09/26	2	6.44	0	0.00	6.44	2	156	1.28%
2018/09/03	0	0.00	8	6.40	6.41	-8	158	-5.05%
2018/08/20	4	6.35	0	0.00	6.33	4	277	1.44%
2018/07/16	0	0.00	5	6.36	6.35	-5	365	-1.37%
2018/06/14	2	6.55	0	0.00	6.55	2	399	0.50%
2018/06/11	2	6.72	0	0.00	6.73	2	398	0.50%
2018/06/08	0	0.00	2	6.76	6.72	-2	394	-0.51%
2018/06/07	2	6.84	0	0.00	6.76	2	384	0.52%
2018/05/30	0	0.00	2	6.29	6.30	-2	301	-0.66%
2018/05/28	0	0.00	1	6.29	6.31	-1	298	-0.34%
2018/05/25	0	0.00	1	6.33	6.34	-1	295	-0.34%
2018/05/21	5	6.22	0	0.00	6.22	5	247	2.02%
2018/05/02	0	0.00	1	6.06	6.06	-1	251	-0.40%
2018/04/19	5	6.19	0	0.00	6.20	5	256	1.95%
2018/04/18	0	6.19	0	0.00	6.19	0	257	0.00%
2018/04/17	0	6.15	0	0.00	6.19	0	260	0.01%
2018/04/12	0	6.20	0	0.00	6.22	0	269	0.00%
2018/04/10	0	6.21	21	6.21	6.26	-21	292	-7.19%
2018/04/09	0	6.18	0	0.00	6.25	0	292	0.00%
2018/04/03	0	6.25	0	0.00	6.27	0	299	0.00%
2018/04/02	0	6.30	0	0.00	6.36	0	302	0.01%
2018/03/31	0	6.30	0	0.00	6.38	0	297	0.00%
2018/03/27	20	6.69	0	0.00	6.64	20	308	6.49%
2018/03/20	0	6.66	0	0.00	6.66	0	336	0.00%
2018/03/19	0	6.65	0	0.00	6.70	0	337	0.00%
2018/03/16	0	0.00	2	6.68	6.72	-2	339	-0.59%
2018/03/12	3	6.70	0	0.00	6.67	3	343	0.87%
2018/03/08	2	6.67	2	6.74	6.73	0	356	0.00%
2018/02/22	0	0.00	3	6.65	6.67	-3	404	-0.74%
2018/02/12	0	0.00	0.2	6.59	6.60	-0.2	409	-0.06%
2018/01/12	0	0.00	3	7.19	7.20	-3	472	-0.64%
2018/01/09	0	0.00	1	7.17	7.18	-1	501	-0.20%
2018/01/08	3	7.15	0	0.00	7.18	3	513	0.58%