京城 (2524)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
57.0
漲跌
▲1.6
漲幅
+2.89%
成交量
1,180張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	58.50	57.00	-2	1,639	-0.12%
2024/06/13	1	55.60	0	0.00	55.40	1	1,623	0.06%
2024/06/11	3	57.67	0	0.00	57.50	3	1,588	0.19%
2024/06/07	10	57.10	16	61.52	61.30	-6	1,545	-0.39%
2024/06/06	0	0.00	0.2	56.80	56.20	-0.2	1,488	-0.01%
2024/06/04	0.2	59.81	0	0.00	57.80	0.2	1,373	0.01%
2024/06/03	0	0.00	4	56.30	58.90	-4	1,282	-0.31%
2024/05/31	0	0.00	1	53.60	53.60	-1	1,213	-0.08%
2024/05/21	1	51.90	0	0.00	51.20	1	1,133	0.09%
2024/05/20	2	51.90	2	53.10	52.30	0	1,127	0.00%
2024/05/16	0	0.00	2	53.40	53.80	-2	1,096	-0.18%
2024/05/14	3	52.10	0	0.00	51.00	3	1,064	0.28%
2024/05/10	3	54.90	2	54.20	52.50	1	1,027	0.10%
2024/05/08	15	58.92	30	59.07	58.80	-15	952	-1.58%
2024/05/07	29	63.11	106	62.69	64.00	-77	897	-8.58%	大賣/
2024/05/06	0	0.00	7	57.40	60.50	-7	726	-0.96%
2024/04/30	9	53.47	7	54.09	54.50	2	603	0.33%
2024/04/24	10	50.20	0	0.00	50.30	10	515	1.94%
2024/04/23	8	52.61	38	51.55	50.90	-30	498	-6.01%
2024/04/17	0	0.00	0	42.20	42.40	0	370	-0.01%
2024/04/16	3	42.92	0	0.00	41.95	3	364	0.82%
2024/04/15	25	46.44	5	47.95	45.80	20	351	5.69%
2024/04/11	7	47.85	0	0.00	47.40	7	338	2.07%
2024/04/09	3	47.05	0	0.00	47.35	3	327	0.92%
2024/04/03	5	45.65	0	0.00	45.70	5	311	1.60%
2024/04/02	5	46.00	0	0.00	46.00	5	310	1.61%
2024/03/29	10	44.44	0	0.00	43.85	10	297	3.37%
2024/03/28	4	43.75	1	43.65	43.70	3	293	1.02%
2024/03/27	16	43.27	0	0.00	44.00	16	290	5.50%
2024/03/26	3	40.43	0	0.00	41.40	3	275	1.09%
2024/03/19	1	37.90	1	37.50	37.80	0	270	0.00%
2024/03/18	5	37.96	3	37.75	37.75	2	269	0.74%
2024/03/14	4	38.01	1	38.85	39.40	3	270	1.11%
2024/03/13	1	38.15	1	38.25	38.40	0	267	0.00%
2024/03/12	2	40.15	8	39.40	39.45	-6	264	-2.27%
2024/03/11	18	37.11	10	37.57	38.05	8	246	3.25%
2024/03/07	0	0.00	2	38.70	39.30	-2	235	-0.85%
2024/03/06	47	38.45	2	38.00	39.30	45	229	19.61%
2024/03/05	19	37.51	18	37.83	38.05	1	213	0.47%
2024/03/04	1	36.55	0	0.00	39.20	1	187	0.53%
2024/03/01	5	33.05	0	0.00	35.65	5	173	2.88%
2024/02/02	2	31.20	0	0.00	31.45	2	158	1.26%
2024/01/15	0	0.00	3	31.75	31.60	-3	143	-2.09%
2024/01/11	0	0.00	1	31.70	31.50	-1	141	-0.71%
2024/01/09	0	0.00	3	31.70	31.50	-3	138	-2.16%
2024/01/08	0	0.00	1	31.70	31.60	-1	138	-0.72%
2023/12/28	8	31.50	0	0.00	31.70	8	134	5.93%
2023/06/21	0	0.00	0.1	32.20	32.50	-0.1	50	-0.22%
2022/11/24	0	0.00	1	34.50	35.10	-1	41	-2.43%
2022/09/28	0	0.00	0	33.70	33.45	0	140	0.00%
2022/09/14	7	36.51	0	0.00	36.05	7	278	2.52%
2022/09/13	1	36.90	0	0.00	36.90	1	279	0.36%
2022/09/12	1	37.10	0	0.00	37.00	1	280	0.36%
2022/09/08	1	37.40	0	0.00	37.05	1	281	0.36%
2022/09/07	0	0.00	10	37.90	38.00	-10	280	-3.56%
2022/08/30	0	0.00	2	38.68	38.80	-2	276	-0.72%
2022/07/13	0	0.00	2	36.10	36.05	-2	237	-0.84%
2022/02/07	0	0.00	4.1	37.71	38.30	-4.1	379	-1.07%
2021/12/22	0	0.00	1	39.40	39.50	-1	388	-0.26%
2021/11/18	1	45.20	0	0.00	44.40	1	376	0.27%
2021/11/16	0	0.00	2	49.40	46.90	-2	359	-0.56%
2021/11/11	0	0.00	3	44.98	45.25	-3	300	-1.00%
2021/08/19	5	34.30	5	33.40	34.40	0	151	0.00%
2021/04/16	1	36.00	0	0.00	36.20	1	123	0.81%
2021/01/05	1	39.20	0	0.00	39.15	1	132	0.75%
2021/01/04	0	0.00	1	39.30	39.50	-1	133	-0.75%
2020/12/29	0	0.00	1	39.30	39.35	-1	132	-0.75%
2020/12/18	2	40.03	0	0.00	39.70	2	134	1.49%
2020/10/12	0	0.00	1	39.15	39.60	-1	354	-0.28%
2020/09/25	1	37.60	0	0.00	37.90	1	385	0.26%
2020/09/22	0	0.00	1	42.70	40.35	-1	375	-0.27%
2020/09/11	0	0.00	1	41.00	40.05	-1	398	-0.25%
2020/09/10	0	0.00	15	40.30	40.35	-15	398	-3.77%
2020/08/26	0	0.00	1	40.15	40.00	-1	438	-0.23%
2020/08/21	3	40.97	5.5	40.65	41.90	-2.5	432	-0.58%
2020/08/18	3	38.55	0	0.00	38.15	3	393	0.76%
2020/08/17	0	0.00	1	38.80	39.15	-1	390	-0.26%
2020/08/14	2	36.80	2	36.83	36.85	0	383	0.00%
2020/08/04	0	0.00	0.2	37.05	37.25	-0.2	375	-0.05%
2020/07/08	0	0.00	0.4	35.00	35.20	-0.4	406	-0.11%
2020/05/27	13	32.83	13	33.80	31.70	0	437	0.00%
2020/05/14	2	31.80	2	32.08	31.70	0	424	0.00%
2020/05/06	1	33.50	0	0.00	33.95	1	391	0.26%
2020/05/05	8	33.80	0	0.00	34.20	8	391	2.04%
2020/05/04	4	33.64	0	0.00	33.80	4	387	1.03%
2020/04/30	10	34.10	0	0.00	34.05	10	386	2.58%
2020/04/17	0	0.00	3	32.30	31.60	-3	425	-0.70%
2020/04/10	3	30.05	0	0.00	30.75	3	467	0.64%
2020/03/17	3	25.80	3	27.53	29.50	0	383	0.00%
2020/03/10	0	0.00	2	29.05	30.20	-2	324	-0.62%
2020/01/13	12	32.87	13	32.57	32.70	-1	331	-0.30%
2020/01/09	2	33.73	0	0.00	34.30	2	283	0.71%
2020/01/08	0	0.00	2	32.40	32.40	-2	270	-0.74%
2020/01/07	1	32.70	0	0.00	32.70	1	264	0.38%
2019/10/17	0.1	28.50	0	0.00	28.65	0.1	148	0.07%
2019/10/14	2.1	27.74	2	28.70	28.20	0.1	159	0.06%
2019/07/09	1	28.85	0	0.00	28.85	1	321	0.31%
2019/06/26	0	0.00	1	29.50	29.65	-1	355	-0.28%
2019/06/17	1	29.55	0	0.00	29.60	1	381	0.26%
2019/05/31	0	0.00	1	28.35	27.90	-1	336	-0.30%
2019/05/30	1	28.15	0	0.00	28.15	1	335	0.30%
2019/05/29	0	0.00	1	27.80	28.15	-1	332	-0.30%
2019/05/13	2	26.80	0	0.00	26.10	2	298	0.67%
2019/03/05	0	0.00	2	26.00	25.95	-2	681	-0.29%
2019/02/22	1	25.20	0	0.00	25.00	1	741	0.13%
2019/02/12	1	26.15	0	0.00	26.95	1	731	0.14%
2019/01/30	0	0.00	5	27.00	27.20	-5	721	-0.69%
2019/01/28	5	26.90	0	0.00	27.10	5	714	0.70%
2018/12/17	0	0.00	1	28.00	27.80	-1	505	-0.20%
2018/12/12	1	28.00	0	0.00	28.20	1	492	0.20%
2018/12/04	1	28.50	1	30.00	29.00	0	368	0.00%
2018/11/28	20	25.10	20	25.15	25.70	0	228	0.00%
2018/08/01	0	0.00	3	22.40	22.45	-3	127	-2.36%
2018/06/26	2	23.35	0	0.00	23.25	2	92	2.16%
2018/06/25	1	24.10	0	0.00	23.80	1	88	1.13%