華固 (2548)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
158.0
漲跌
▼4.0
漲幅
-2.47%
成交量
5,911張
產業
上市營建類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	162.50	5	158.00	158.00	2	4,073	0.05%
2024/05/30	2	160.00	2	162.00	162.00	0	4,006	0.00%
2024/05/29	9	160.00	9	162.50	160.00	0	3,906	0.00%
2024/05/28	0	0.00	1	157.50	157.50	-1	3,834	-0.03%
2024/05/23	1	153.50	0	0.00	154.00	1	3,788	0.03%
2024/05/22	2	161.25	1	158.50	158.50	1	3,675	0.03%
2024/05/21	2	164.00	1	161.50	161.50	1	3,614	0.03%
2024/05/20	1	165.00	1	167.50	169.00	0	3,544	0.00%
2024/05/17	1	163.50	1	166.50	166.50	0	3,413	0.00%
2024/05/16	1	163.00	2	161.25	163.00	-1	3,340	-0.03%
2024/05/15	2	154.75	1	154.00	153.00	1	3,240	0.03%
2024/05/14	4	157.75	4	154.75	155.00	0	3,211	0.00%
2024/05/13	3	152.83	6	157.33	161.00	-3	3,127	-0.10%
2024/05/10	6	155.17	0	0.00	154.00	6	3,040	0.20%
2024/05/09	3	154.33	1	150.50	150.00	2	2,944	0.07%
2024/05/08	1	156.00	6	157.33	154.00	-5	2,871	-0.17%
2024/05/07	6	169.17	9	163.89	162.00	-3	2,769	-0.11%
2024/05/06	7	170.64	8	171.81	172.00	-1	2,654	-0.04%
2024/05/03	1	174.00	1	174.50	173.00	0	2,552	0.00%
2024/05/02	1	168.50	0	0.00	166.50	1	2,417	0.04%
2024/04/30	1	164.00	3	163.83	166.00	-2	2,343	-0.09%
2024/04/29	2	164.50	3	162.33	161.50	-1	2,269	-0.04%
2024/04/26	0	0.00	2	161.25	160.50	-2	2,193	-0.09%
2024/04/25	2	163.00	2	159.00	159.00	0	2,119	0.00%
2024/04/24	2	160.50	3	159.00	160.00	-1	2,000	-0.05%
2024/04/23	5	159.10	4	159.13	161.00	1	1,912	0.05%
2024/04/22	5	152.30	2	151.50	161.00	3	1,727	0.17%
2024/04/19	2	146.50	3	150.00	149.50	-1	1,499	-0.07%
2024/04/18	1	147.50	1	143.00	149.00	0	1,358	0.00%
2024/04/17	1	135.00	1	135.00	135.50	0	1,244	0.00%
2024/04/16	1	130.00	0	0.00	129.50	1	1,206	0.08%
2024/04/10	0	0.00	1	136.00	136.00	-1	1,112	-0.09%
2024/04/09	1	133.00	0	0.00	133.50	1	1,074	0.09%
2024/04/08	1	130.00	0	0.00	130.50	1	1,046	0.10%
2024/04/02	0	0.00	1	126.00	127.00	-1	1,009	-0.10%
2024/03/26	0	0.00	1	120.50	120.00	-1	858	-0.12%
2024/03/25	1	119.50	0	0.00	119.50	1	835	0.12%
2024/03/21	2	117.25	0	0.00	118.50	2	743	0.27%
2023/12/18	2	96.10	0	0.00	96.20	2	336	0.59%
2023/12/12	1	97.00	0	0.00	97.00	1	322	0.31%
2023/11/30	0	0.00	2	94.60	94.50	-2	298	-0.67%
2023/11/14	0	0.00	0	93.40	93.60	0	328	0.00%
2023/10/18	0	0.00	0.2	91.20	91.60	-0.2	428	-0.05%
2023/10/06	1	89.80	0	0.00	89.90	1	420	0.24%
2023/10/05	1	89.70	0	0.00	89.90	1	424	0.24%
2023/09/27	1	89.80	0	0.00	89.90	1	449	0.22%
2023/09/20	1	90.00	0	0.00	90.10	1	487	0.21%
2023/09/19	1	90.00	0	0.00	90.30	1	488	0.20%
2023/09/15	1	89.90	0	0.00	90.20	1	500	0.20%
2023/08/29	1	89.50	0	0.00	89.30	1	578	0.17%
2023/08/22	2	88.70	0	0.00	89.00	2	656	0.30%
2023/08/17	1	89.20	0	0.00	89.10	1	808	0.12%
2023/07/10	2	90.10	0	0.00	90.00	2	943	0.21%
2023/07/03	0	0.00	1	90.10	90.20	-1	937	-0.11%
2023/06/26	2	90.30	1	90.20	90.60	1	924	0.11%
2023/06/09	1	91.70	0	0.00	91.20	1	951	0.11%
2023/06/07	0	0.00	1	93.10	92.20	-1	949	-0.11%
2023/06/01	0.1	90.60	0	0.00	90.50	0.1	930	0.01%
2023/05/31	1	90.20	1	90.30	90.10	0	934	0.00%
2023/05/29	1	90.10	0	0.00	90.00	1	915	0.11%
2023/05/26	2	90.10	0	0.00	90.20	2	893	0.22%
2023/05/25	1	90.10	0	0.00	91.20	1	865	0.12%
2023/05/17	0	0.00	2	96.95	97.00	-2	635	-0.31%
2023/05/16	1	96.20	0	0.00	96.30	1	619	0.16%
2023/05/09	2	96.75	0	0.00	96.50	2	566	0.35%
2023/05/08	2	96.20	0	0.00	96.80	2	548	0.36%
2023/04/19	1	94.00	0	0.00	93.70	1	472	0.21%
2023/02/23	0	91.20	0	0.00	91.10	0	285	0.00%
2022/11/02	0	0.00	1	85.20	85.50	-1	404	-0.25%
2022/09/07	0	0.00	0.5	91.80	92.40	-0.5	551	-0.08%
2022/08/09	0	89.30	0	0.00	89.40	0	581	0.01%
2022/08/08	0	88.80	0	0.00	88.60	0	589	0.00%
2022/06/15	0.5	93.40	0	0.00	93.00	0.5	575	0.08%
2022/04/28	1	91.30	0	0.00	91.50	1	536	0.19%
2022/03/30	0	0.00	1	90.60	90.80	-1	441	-0.23%
2022/03/18	1	89.70	0	0.00	89.70	1	431	0.23%
2021/11/08	0	0.00	1	90.70	90.80	-1	503	-0.20%
2021/11/02	0	0.00	4	90.00	90.40	-4	502	-0.80%
2021/10/06	0	0.00	1	88.60	88.80	-1	493	-0.20%
2021/09/13	0	0.00	1	90.00	90.00	-1	496	-0.20%
2021/09/01	1	89.50	0	0.00	89.30	1	541	0.18%
2021/08/31	0	0.00	2	87.70	88.00	-2	553	-0.36%
2021/08/19	1	85.00	0	0.00	85.10	1	608	0.16%
2021/07/21	0	0.00	2	85.00	85.10	-2	713	-0.28%
2021/07/07	1	84.90	0	0.00	84.80	1	770	0.13%
2021/07/06	1	85.10	0	0.00	85.20	1	772	0.13%
2021/07/01	0	0.00	1	85.00	84.80	-1	773	-0.13%
2021/06/30	1	84.90	0	0.00	85.00	1	771	0.13%
2021/06/22	1	85.20	0	0.00	84.90	1	780	0.13%
2021/06/21	0	0.00	1	85.10	85.20	-1	775	-0.13%
2021/06/07	0	0.00	6	93.00	93.00	-6	890	-0.67%
2021/06/04	0	0.00	4.8	93.32	93.10	-4.8	870	-0.55%
2021/06/03	2	93.40	6.2	93.42	93.40	-4.2	885	-0.47%
2021/06/02	0	0.00	6	93.90	94.00	-6	878	-0.68%
2021/06/01	0	0.00	2	93.60	93.60	-2	882	-0.23%
2021/05/31	1	93.60	0	0.00	93.70	1	883	0.11%
2021/05/28	2	92.90	0	0.00	93.30	2	889	0.22%
2021/05/26	18	92.99	0	0.00	93.30	18	888	2.03%
2021/05/13	0	0.00	1	89.10	89.90	-1	893	-0.11%
2021/05/12	0	0.00	1	89.50	90.00	-1	885	-0.11%
2021/05/04	0	0.00	1	95.60	93.50	-1	858	-0.12%
2021/04/21	1	95.40	1	95.50	95.70	0	860	0.00%
2021/04/06	1	93.00	0	0.00	92.90	1	845	0.12%
2021/03/19	0	0.00	5	92.30	93.70	-5	805	-0.62%
2021/02/17	5	85.90	0	0.00	85.90	5	563	0.89%
2021/02/04	0	0.00	1	85.90	85.90	-1	551	-0.18%
2021/01/25	1	87.10	0	0.00	87.10	1	526	0.19%
2021/01/19	1	88.00	1	87.80	87.50	0	511	0.00%
2020/12/09	1	85.90	1	85.90	86.60	0	554	0.00%
2020/12/03	0	0.00	1	88.70	88.60	-1	516	-0.19%
2020/11/24	0	0.00	3	88.70	89.10	-3	584	-0.51%
2020/11/23	0	0.00	2	88.00	88.70	-2	615	-0.33%
2020/10/15	1	85.20	0	0.00	85.30	1	796	0.13%
2020/09/25	0	0.00	1	85.60	85.80	-1	913	-0.11%
2020/09/14	0	0.00	25	88.10	88.10	-25	1,060	-2.36%
2020/09/02	3	89.87	0	0.00	90.00	3	1,337	0.22%
2020/08/31	1	90.00	1	90.50	89.60	0	1,418	0.00%
2020/08/28	10	89.95	4	90.00	90.00	6	1,431	0.42%
2020/08/27	15	89.79	2	89.40	89.80	13	1,444	0.90%
2020/08/17	0	0.00	2	88.90	89.60	-2	1,517	-0.13%
2020/08/06	4	86.40	0	0.00	86.50	4	1,461	0.27%
2020/08/03	1	84.40	0	0.00	84.30	1	1,448	0.07%
2020/07/28	1	84.20	0	0.00	84.00	1	1,461	0.07%
2020/07/17	0	0.00	1	85.10	85.00	-1	1,470	-0.07%
2020/07/16	1	85.30	0	0.00	85.50	1	1,478	0.07%
2020/07/09	0	0.00	3	85.23	85.20	-3	1,489	-0.20%
2020/07/02	1	84.60	16	84.65	85.20	-15	1,441	-1.04%
2020/06/30	1	84.60	1	84.40	84.20	0	1,437	0.00%
2020/06/23	2	86.40	0	0.00	86.20	2	1,411	0.14%
2020/06/22	1	86.10	1	86.20	86.40	0	1,415	0.00%
2020/06/19	2	85.50	0	0.00	85.70	2	1,434	0.14%
2020/06/18	3	86.27	0	0.00	86.20	3	1,370	0.22%
2020/06/16	3	86.10	0	0.00	86.20	3	1,393	0.22%
2020/06/11	4	89.15	0	0.00	87.70	4	1,460	0.27%
2020/06/10	7	90.64	1	91.80	90.40	6	1,431	0.42%
2020/06/08	0	0.00	4	98.90	98.90	-4	1,371	-0.29%
2020/06/05	1	98.00	0	0.00	98.10	1	1,310	0.08%
2020/06/03	1	97.80	0	0.00	97.60	1	1,273	0.08%
2020/06/02	0	0.00	3	97.60	97.60	-3	1,251	-0.24%
2020/05/27	0	0.00	4	95.00	95.10	-4	1,194	-0.33%
2020/05/19	0	0.00	1	90.40	90.50	-1	1,156	-0.09%
2020/05/04	0	0.00	5	91.38	91.30	-5	1,123	-0.44%
2020/04/27	1	88.50	0	0.00	88.50	1	1,132	0.09%
2020/03/31	2	82.30	0	0.00	82.60	2	1,083	0.18%
2020/03/26	1	81.80	0	0.00	82.10	1	1,093	0.09%
2020/03/24	2	78.90	0	0.00	78.30	2	1,080	0.19%
2020/03/23	2	76.30	0	0.00	76.80	2	1,073	0.19%
2020/03/20	3	79.90	0	0.00	79.50	3	1,084	0.28%
2020/03/18	0	0.00	2	82.80	82.80	-2	1,033	-0.19%
2020/03/10	1	86.20	1	86.40	86.40	0	928	0.00%
2020/03/05	0	0.00	1	87.70	88.60	-1	931	-0.11%
2020/03/04	1	85.90	0	0.00	86.00	1	954	0.10%
2020/02/21	0	0.00	1	88.80	88.90	-1	1,158	-0.09%
2020/02/17	0	0.00	1	88.00	87.90	-1	1,312	-0.08%
2020/02/13	0	0.00	20	88.23	88.30	-20	1,373	-1.46%
2020/02/12	1	87.80	0	0.00	88.10	1	1,394	0.07%
2020/02/03	21	87.46	1	87.30	87.50	20	1,539	1.30%
2020/01/30	1	87.50	2	89.45	87.60	-1	1,523	-0.07%
2020/01/13	2	92.90	0	0.00	92.70	2	1,515	0.13%
2020/01/09	0	0.00	1	92.40	92.50	-1	1,553	-0.06%
2020/01/08	2	92.50	0	0.00	91.60	2	1,586	0.13%
2020/01/07	0	0.00	2	91.85	92.00	-2	1,596	-0.13%
2020/01/06	0	0.00	20	92.00	91.30	-20	1,632	-1.22%
2019/12/26	20	92.00	0	0.00	92.40	20	1,695	1.18%
2019/12/24	1	91.80	0	0.00	91.60	1	1,697	0.06%
2019/12/23	5	92.30	0	0.00	92.30	5	1,686	0.30%
2019/12/20	11	92.90	10	94.58	92.90	1	1,680	0.06%
2019/12/17	0	0.00	1	94.20	95.00	-1	1,666	-0.06%
2019/12/03	2	94.50	6	94.17	94.10	-4	1,590	-0.25%
2019/12/02	1	94.80	0	0.00	94.80	1	1,591	0.06%
2019/11/28	0	0.00	2	95.05	94.20	-2	1,566	-0.13%
2019/11/27	0	0.00	2	95.90	96.00	-2	1,547	-0.13%
2019/11/26	0	0.00	1	97.10	97.20	-1	1,521	-0.07%
2019/11/22	0	0.00	1	94.10	94.60	-1	1,444	-0.07%
2019/11/15	1	90.30	0	0.00	91.90	1	1,300	0.08%
2019/11/14	3	88.73	0	0.00	88.70	3	1,242	0.24%
2019/11/06	4	87.95	0	0.00	88.40	4	1,124	0.36%
2019/11/04	0	0.00	2	85.10	85.00	-2	1,076	-0.19%
2019/10/29	0	0.00	2	83.40	83.20	-2	1,103	-0.18%
2019/10/21	1	84.20	0	0.00	84.80	1	1,135	0.09%
2019/10/17	1	83.90	0	0.00	84.10	1	1,104	0.09%
2019/10/16	2	84.00	0	0.00	84.00	2	1,101	0.18%
2019/10/15	2	84.50	0	0.00	84.50	2	1,072	0.19%
2019/10/07	2	81.70	0	0.00	81.50	2	1,017	0.20%
2019/09/06	5	81.30	0	0.00	81.10	5	1,298	0.38%
2019/09/02	5	80.30	0	0.00	80.40	5	1,328	0.38%
2019/08/29	5	79.50	0	0.00	80.00	5	1,343	0.37%
2019/07/17	0	0.00	5	80.80	81.30	-5	1,606	-0.31%
2019/07/09	2	79.60	0	0.00	79.90	2	1,567	0.13%
2019/07/05	0	0.00	1	80.80	81.40	-1	1,564	-0.06%
2019/07/04	3	80.20	0	0.00	79.80	3	1,546	0.19%
2019/07/02	1	84.80	0	0.00	85.00	1	1,417	0.07%
2019/06/26	0	0.00	1	85.20	84.70	-1	1,288	-0.08%
2019/06/21	0	0.00	5	83.10	83.30	-5	1,252	-0.40%
2019/06/17	0	0.00	1	84.70	84.50	-1	1,197	-0.08%
2019/06/14	1	84.00	0	0.00	84.00	1	1,198	0.08%
2019/05/31	0	0.00	1	85.20	85.70	-1	1,187	-0.08%
2019/05/29	0	0.00	7	84.87	84.40	-7	1,139	-0.61%
2019/05/28	3	84.50	0	0.00	83.40	3	1,103	0.27%
2019/05/23	0	0.00	2	78.80	79.10	-2	893	-0.22%
2019/05/22	1	78.50	0	0.00	79.00	1	879	0.11%
2019/05/15	0	0.00	5	79.90	79.90	-5	890	-0.56%
2019/05/09	5	79.10	2	79.80	79.90	3	907	0.33%
2019/05/07	0	0.00	2	80.00	80.40	-2	931	-0.21%
2019/04/26	0	0.00	2	76.35	76.80	-2	833	-0.24%
2019/04/24	0	0.00	2	76.00	76.40	-2	825	-0.24%
2019/04/23	0	0.00	1	74.30	74.40	-1	830	-0.12%
2019/04/09	0	0.00	5	73.90	74.00	-5	1,044	-0.48%
2019/04/02	2	74.00	0	0.00	74.40	2	1,233	0.16%
2019/03/27	5	72.60	0	0.00	72.80	5	1,278	0.39%
2019/03/26	1	72.60	1	72.50	72.80	0	1,282	0.00%
2019/03/22	2	72.25	0	0.00	72.10	2	1,275	0.16%
2019/03/20	1	72.30	0	0.00	72.50	1	1,267	0.08%
2019/03/14	0	0.00	1	72.20	72.30	-1	1,211	-0.08%
2019/03/11	1	70.50	0	0.00	70.80	1	1,172	0.09%
2019/03/05	1	69.90	0	0.00	70.00	1	1,152	0.09%
2019/02/14	1	69.80	0	0.00	69.50	1	1,100	0.09%
2019/01/17	0	0.00	1	73.00	73.20	-1	1,000	-0.10%
2019/01/07	0	0.00	1	69.80	69.70	-1	855	-0.12%
2019/01/03	0	0.00	1	68.00	68.50	-1	810	-0.12%
2018/12/27	5	67.70	0	0.00	67.50	5	761	0.66%
2018/12/26	2	66.60	0	0.00	67.40	2	744	0.27%
2018/12/25	0	0.00	1	67.50	62.80	-1	669	-0.15%
2018/12/24	1	69.50	0	0.00	69.00	1	575	0.17%
2018/10/05	0	0.00	2	67.90	67.20	-2	470	-0.43%
2018/08/10	1	65.60	0	0.00	65.50	1	705	0.14%
2018/06/20	0	0.00	1	72.00	72.10	-1	680	-0.15%
2018/05/29	0	0.00	1	71.00	71.00	-1	723	-0.14%
2018/04/11	1	70.60	0	0.00	70.60	1	846	0.12%
2018/03/26	3	72.60	0	0.00	72.10	3	788	0.38%
2018/03/19	0	0.00	2	74.20	73.90	-2	775	-0.26%
2018/03/16	2	72.00	0	0.00	73.10	2	764	0.26%
2018/03/15	2	74.10	0	0.00	73.80	2	736	0.27%
2018/03/13	1	73.10	2	73.10	73.40	-1	702	-0.14%
2018/02/12	0	0.00	1	69.80	69.60	-1	722	-0.14%
2018/02/05	1	70.80	0	0.00	70.90	1	679	0.15%
2018/01/31	0	0.00	1	72.50	72.60	-1	670	-0.15%
2018/01/30	1	70.90	0	0.00	70.90	1	654	0.15%
2018/01/24	0	0.00	2	70.70	70.50	-2	619	-0.32%
2018/01/11	0	0.00	6	69.00	69.00	-6	588	-1.02%
2018/01/10	11	69.73	2	69.80	69.40	9	585	1.54%