陽明 (2609)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.5
漲跌
▼6.8
漲幅
-8.68%
成交量
315,257張
產業
上市航運類股
3485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	219.3	75.64	108	73.84	71.50	111.3	71,518	0.16%	大買/大賣/鉅額交易
2024/05/30	19	77.34	9	76.37	78.30	10	66,738	0.01%
2024/05/29	34.1	79.25	31.1	79.00	77.20	3	66,931	0.00%
2024/05/28	65.1	79.53	17	80.18	79.50	48.1	66,688	0.07%
2024/05/27	69.6	77.40	10	77.05	78.30	59.6	66,564	0.09%
2024/05/24	19.2	73.13	12	73.00	73.50	7.2	66,061	0.01%
2024/05/23	19.2	71.61	3	71.40	71.30	16.2	65,927	0.02%
2024/05/22	5	71.56	21	72.03	72.00	-16	66,285	-0.02%
2024/05/21	5.1	70.92	2.2	70.80	71.40	2.9	67,030	0.00%
2024/05/20	1.1	72.32	11.1	71.94	72.50	-10	67,811	-0.01%
2024/05/17	28.6	71.88	45.3	72.37	71.00	-16.7	67,821	-0.02%
2024/05/16	94.4	73.43	141.8	73.45	74.10	-47.4	67,308	-0.07%	大賣/
2024/05/15	110.7	70.51	101.7	70.76	71.40	9.1	62,532	0.01%	大買/大賣/
2024/05/14	162.4	70.70	173.9	71.66	71.30	-11.5	59,266	-0.02%	大買/大賣/
2024/05/13	60.6	65.75	120.1	66.46	66.60	-59.5	51,583	-0.12%	大賣/
2024/05/10	46	58.62	162.5	60.00	60.60	-116.5	47,517	-0.25%	大賣/鉅額交易
2024/05/09	70.1	55.26	238.6	54.86	55.10	-168.5	41,522	-0.41%	大賣/鉅額交易
2024/05/08	26.1	53.07	42	53.01	52.20	-16	38,724	-0.04%
2024/05/07	3	51.93	43.3	52.40	52.50	-40.3	37,648	-0.11%
2024/05/06	4	50.34	17	50.31	50.60	-13	36,577	-0.04%
2024/05/03	12	50.38	22	50.99	50.40	-10	36,422	-0.03%
2024/05/02	32.5	52.03	28	50.98	51.30	4.5	35,869	0.01%
2024/04/30	43	52.15	126.5	52.10	52.20	-83.5	34,907	-0.24%	大賣/
2024/04/29	101.3	53.94	89.9	53.76	52.90	11.4	34,260	0.03%	大買/
2024/04/26	28	49.22	111.3	50.62	51.80	-83.3	31,859	-0.26%	大賣/
2024/04/25	3	46.65	3	46.73	47.10	0	28,881	0.00%
2024/04/24	22	46.15	23	46.68	46.70	-1	29,490	0.00%
2024/04/23	2	45.78	3	45.85	45.85	-1	30,084	0.00%
2024/04/22	34	46.70	38	46.66	45.60	-4	31,047	-0.01%
2024/04/19	7	45.31	35.3	45.54	45.15	-28.3	31,099	-0.09%
2024/04/18	2	43.70	6.1	43.89	43.80	-4.1	31,794	-0.01%
2024/04/17	6	43.98	0.1	44.00	43.95	6	32,544	0.02%
2024/04/16	14	44.17	23	43.87	43.80	-9	35,643	-0.03%
2024/04/15	32	45.18	33	45.39	45.20	-1	38,172	0.00%
2024/04/12	8	44.99	5	45.11	45.20	3	39,648	0.01%
2024/04/11	6	45.04	3	45.10	45.00	3	42,860	0.01%
2024/04/10	6.1	44.60	10	44.75	44.40	-3.9	47,471	-0.01%
2024/04/09	5	45.14	4	45.14	44.95	1	49,252	0.00%
2024/04/08	7.1	43.82	9	43.97	45.10	-1.9	51,653	0.00%
2024/04/03	8.1	43.90	1	43.80	43.80	7.1	51,965	0.01%
2024/04/02	14.4	44.18	3	44.30	44.45	11.4	52,810	0.02%
2024/04/01	3.2	44.35	8	44.30	44.30	-4.8	54,419	-0.01%
2024/03/29	1	44.55	0	0.00	44.40	1	57,040	0.00%
2024/03/28	32.2	44.23	5	44.25	44.10	27.2	61,145	0.04%
2024/03/27	77.2	44.20	5	44.25	44.15	72.2	66,969	0.11%
2024/03/26	38.1	44.45	7	44.73	44.15	31.1	72,282	0.04%
2024/03/25	6	45.53	4	45.64	45.60	2	74,413	0.00%
2024/03/22	27	45.33	2	45.15	45.15	25	78,776	0.03%
2024/03/21	5.1	45.79	16	46.07	45.45	-10.9	82,392	-0.01%
2024/03/20	23.2	45.27	20	45.24	44.95	3.2	82,759	0.00%
2024/03/19	15	45.37	17	45.60	45.30	-2	82,606	0.00%
2024/03/18	25	45.20	30	45.17	45.15	-5	82,626	-0.01%
2024/03/15	19	46.08	3.6	46.41	46.50	15.4	82,622	0.02%
2024/03/14	12	47.74	1	48.30	47.75	11	81,884	0.01%
2024/03/13	28	49.03	17	48.91	48.70	11	81,628	0.01%
2024/03/12	5	48.75	9	48.95	48.95	-4	81,399	0.00%
2024/03/11	5	48.37	1	48.60	48.60	4	81,293	0.00%
2024/03/08	73.1	48.00	5.2	48.28	47.55	68	81,533	0.08%
2024/03/07	15.1	48.05	10.1	48.41	48.00	5	81,653	0.01%
2024/03/06	26	48.16	17	48.38	48.00	9	81,835	0.01%
2024/03/05	19.1	48.85	8	49.18	48.60	11.1	81,797	0.01%
2024/03/04	16.3	48.55	11	48.88	48.90	5.3	81,501	0.01%
2024/03/01	35.2	49.03	20	49.20	49.15	15.2	81,079	0.02%
2024/02/29	7	49.71	43.1	49.70	49.85	-36.1	80,766	-0.04%
2024/02/27	18.2	48.95	18	48.91	48.55	0.2	80,194	0.00%
2024/02/26	15.6	48.87	8	48.86	48.70	7.6	79,816	0.01%
2024/02/23	12.2	49.53	8	49.32	49.10	4.2	79,548	0.01%
2024/02/22	30.1	49.66	66.9	49.61	49.95	-36.8	79,046	-0.05%
2024/02/21	60.1	48.91	23	49.00	48.35	37.1	77,991	0.05%
2024/02/20	39	48.31	10	48.09	48.15	29	76,991	0.04%
2024/02/19	26	46.80	7	46.87	46.90	19	76,623	0.02%
2024/02/16	13	47.50	12	47.15	46.90	1	76,622	0.00%
2024/02/15	12.1	45.97	6	46.23	46.65	6.1	76,927	0.01%
2024/02/05	12	47.34	3.5	47.46	47.30	8.5	76,416	0.01%
2024/02/02	21	47.96	10	47.75	47.75	11	76,221	0.01%
2024/02/01	28	48.96	33	48.92	49.15	-5	75,807	-0.01%
2024/01/31	30	48.39	30	48.18	47.85	0	75,447	0.00%
2024/01/30	4	48.54	11	48.74	48.50	-7	75,144	-0.01%
2024/01/29	10	48.80	7	48.95	48.80	3	75,025	0.00%
2024/01/26	23	49.21	17	48.90	48.90	6	74,848	0.01%
2024/01/25	12	49.36	4	49.30	49.25	8	74,575	0.01%
2024/01/24	3	50.03	14	50.24	49.80	-11	74,259	-0.01%
2024/01/23	27.1	49.65	6	50.15	49.45	21	73,968	0.03%
2024/01/22	21	49.20	33	49.29	49.80	-12	73,435	-0.02%
2024/01/19	25.4	50.55	11	50.74	50.90	14.4	72,698	0.02%
2024/01/18	14	50.43	77	50.66	51.30	-63	72,119	-0.09%
2024/01/17	45	50.27	17.1	49.93	49.75	27.9	71,254	0.04%
2024/01/16	27.1	51.45	48.6	51.16	51.10	-21.5	70,167	-0.03%
2024/01/15	42.1	52.59	19	52.43	52.20	23.1	69,052	0.03%
2024/01/12	42.5	50.94	71	51.57	51.80	-28.5	68,101	-0.04%
2024/01/11	65.1	49.50	16	49.34	49.30	49.1	66,573	0.07%
2024/01/10	67.2	49.41	45.2	49.05	48.80	22	65,947	0.03%
2024/01/09	78	51.97	46	52.02	51.70	32	62,747	0.05%
2024/01/08	56.3	57.54	47.2	57.18	56.50	9.1	59,929	0.02%
2024/01/05	131.3	57.95	139	57.85	58.00	-7.8	58,241	-0.01%	大買/大賣/
2024/01/04	97	56.88	165.8	56.73	57.30	-68.8	54,924	-0.13%	大賣/
2024/01/03	62	53.77	69.8	54.00	54.00	-7.8	50,539	-0.02%
2024/01/02	168	54.36	160.1	53.68	53.00	7.9	48,572	0.02%	大買/大賣/
2023/12/29	31.2	51.75	15	51.41	51.30	16.2	46,003	0.04%
2023/12/28	16.3	51.94	8	51.91	51.90	8.3	45,551	0.02%
2023/12/27	19	52.86	33.7	53.40	52.60	-14.7	44,588	-0.03%
2023/12/26	150.1	52.52	146.2	52.26	52.00	3.9	43,061	0.01%	大買/大賣/
2023/12/25	151.9	53.07	242.1	52.53	51.80	-90.3	40,417	-0.22%	大買/大賣/
2023/12/22	139.6	57.02	213.1	57.63	57.50	-73.4	36,363	-0.20%	大買/大賣/
2023/12/21	125.1	51.67	264.1	53.42	55.40	-139	30,431	-0.46%	大買/大賣/鉅額交易
2023/12/20	89	49.43	118.6	49.72	50.40	-29.6	25,050	-0.12%	大賣/
2023/12/19	141	49.19	209	49.54	49.30	-68	22,532	-0.30%	大買/大賣/
2023/12/18	81	46.46	131	47.23	47.85	-50	18,279	-0.27%	大賣/
2023/12/15	11	43.96	72.1	44.33	44.25	-61.1	14,910	-0.41%
2023/12/14	29.2	42.97	10	42.96	42.75	19.2	14,410	0.13%
2023/12/13	26.6	43.57	0.2	44.05	43.20	26.4	14,666	0.18%
2023/12/12	17.1	44.39	63	45.16	44.00	-45.9	16,436	-0.28%
2023/12/11	14	44.09	6	44.38	44.00	8	16,360	0.05%
2023/12/08	14.1	43.74	4	43.81	44.00	10.1	16,264	0.06%
2023/12/07	38	43.98	18	43.82	43.70	20	16,227	0.12%
2023/12/06	23	44.47	29	44.56	44.65	-6	16,207	-0.04%
2023/12/05	26	44.77	22	44.75	44.85	4	16,069	0.02%
2023/12/04	55	44.82	39.4	44.94	45.15	15.6	15,536	0.10%
2023/12/01	10.3	43.30	16	43.11	43.30	-5.7	14,717	-0.04%
2023/11/30	2	42.08	0	0.00	42.00	2	14,382	0.01%
2023/11/29	20	42.57	20	42.40	42.55	0	14,303	0.00%
2023/11/28	13	42.26	7	42.49	42.65	6	14,280	0.04%
2023/11/27	1	42.00	1	41.85	42.00	0	14,187	0.00%
2023/11/24	6	41.47	3	41.50	41.75	3	14,230	0.02%
2023/11/22	8	41.61	0	0.00	41.55	8	14,285	0.06%
2023/11/21	2.1	41.90	4.1	41.93	41.90	-2	14,315	-0.01%
2023/11/20	2	41.70	1	41.85	42.00	1	14,564	0.01%
2023/11/17	10	41.88	2	41.98	41.80	8	14,695	0.05%
2023/11/16	1	42.10	9.2	42.10	42.15	-8.2	14,689	-0.06%
2023/11/15	4.2	41.56	9	41.90	42.10	-4.8	14,752	-0.03%
2023/11/14	27	41.94	13	42.39	41.50	14	15,292	0.09%
2023/11/13	11	41.35	8	41.36	41.45	3	15,000	0.02%
2023/11/10	5	41.38	36	41.40	41.30	-31	15,307	-0.20%
2023/11/09	22	41.92	1	41.95	41.85	21	15,399	0.14%
2023/11/08	1.3	42.07	2	42.08	41.90	-0.7	15,698	0.00%
2023/11/07	3	42.10	0	0.00	42.25	3	15,767	0.02%
2023/11/06	2.1	41.97	1	42.40	42.30	1.1	15,975	0.01%
2023/11/03	6	43.13	12	43.10	43.25	-6	15,983	-0.04%
2023/11/02	2.1	42.45	0	0.00	42.65	2.1	16,076	0.01%
2023/11/01	3	42.18	0	0.00	42.10	3	16,408	0.02%
2023/10/31	2	42.90	1	42.30	42.10	1	16,745	0.01%
2023/10/30	3	43.12	23	43.25	43.25	-20	16,865	-0.12%
2023/10/26	1	41.90	1	42.50	42.45	0	17,389	0.00%
2023/10/25	0	0.00	1	42.40	42.30	-1	17,925	-0.01%
2023/10/24	5	41.98	10	42.10	42.20	-5	18,272	-0.03%
2023/10/23	4	42.10	4	42.15	41.95	0	18,667	0.00%
2023/10/20	1.1	41.85	1	42.45	42.35	0.1	18,868	0.00%
2023/10/18	5	42.03	0	0.00	42.30	5	19,637	0.03%
2023/10/17	1	42.25	0	0.00	42.25	1	20,006	0.00%
2023/10/16	5	41.86	12	41.94	42.40	-7	20,676	-0.03%
2023/10/13	2.1	42.51	19	42.62	42.55	-16.9	21,410	-0.08%
2023/10/12	0	0.00	14	42.74	43.10	-14	21,726	-0.06%
2023/10/11	13.2	42.87	1	44.00	42.55	12.2	22,300	0.05%
2023/10/06	20	44.95	6	45.27	45.00	14	23,265	0.06%
2023/10/05	17	44.98	6	45.34	44.90	11	24,382	0.05%
2023/10/04	1	44.15	2	44.30	44.55	-1	24,984	0.00%
2023/10/03	1	44.20	0	0.00	44.10	1	25,836	0.00%
2023/10/02	8	44.58	2	44.95	44.45	6	26,366	0.02%
2023/09/28	1	45.65	0	0.00	45.45	1	27,236	0.00%
2023/09/27	2	46.70	3	46.40	45.90	-1	30,489	0.00%
2023/09/26	1	45.55	1	45.95	45.95	0	33,006	0.00%
2023/09/25	5	45.57	3	45.92	45.95	2	37,459	0.01%
2023/09/22	19	45.64	37	45.76	45.80	-18	39,241	-0.05%
2023/09/21	8	45.70	27	45.62	45.60	-19	39,654	-0.05%
2023/09/20	33	46.59	33	46.59	46.30	0	39,877	0.00%
2023/09/19	21	45.72	30	45.70	45.85	-9	39,695	-0.02%
2023/09/18	19.1	45.75	4.2	45.75	45.50	14.9	39,773	0.04%
2023/09/15	110	46.55	76.3	46.31	46.45	33.7	39,977	0.08%	大買/
2023/09/14	102.2	44.39	21.8	44.33	44.60	80.3	38,125	0.21%	大買/
2023/09/13	3	43.20	0	43.15	43.30	3	38,034	0.01%
2023/09/12	7	42.99	6.1	42.98	43.10	0.9	38,359	0.00%
2023/09/11	3	42.63	2	42.68	42.50	1	38,623	0.00%
2023/09/08	2	42.75	9	42.87	42.65	-7	38,922	-0.02%
2023/09/06	11	42.85	9.2	42.96	42.60	1.9	39,193	0.00%
2023/09/05	1.2	43.30	17	43.14	43.30	-15.9	39,357	-0.04%
2023/09/04	3	42.93	11	42.73	42.90	-8	39,782	-0.02%
2023/09/01	10	42.21	3	42.20	42.10	7	39,716	0.02%
2023/08/31	6.3	42.66	3.1	42.39	42.25	3.3	39,828	0.01%
2023/08/30	5	42.35	2	42.25	42.25	3	39,936	0.01%
2023/08/29	4.1	42.25	4	42.48	42.50	0.1	40,016	0.00%
2023/08/28	1	41.40	2	41.90	42.00	-1	40,157	0.00%
2023/08/25	0	0.00	23	42.19	42.05	-23	40,320	-0.06%
2023/08/24	35.8	42.28	26	42.14	41.95	9.8	40,373	0.02%
2023/08/23	14	43.39	4	43.04	42.95	10	40,250	0.02%
2023/08/22	4.2	43.28	19	43.14	43.30	-14.8	40,211	-0.04%
2023/08/21	7	43.21	9	43.20	43.10	-2	40,225	0.00%
2023/08/18	16	44.13	35	44.42	43.90	-19	40,110	-0.05%
2023/08/17	4	42.35	8	42.16	42.55	-4	39,468	-0.01%
2023/08/16	14.2	42.14	9	42.42	42.05	5.2	39,345	0.01%
2023/08/15	10.1	43.72	13.1	43.52	43.60	-3	39,023	-0.01%
2023/08/14	24	44.11	1	44.10	44.05	23	38,934	0.06%
2023/08/11	8	45.22	12	45.34	45.30	-4	38,727	-0.01%
2023/08/10	14.2	45.44	8	45.36	45.50	6.2	38,714	0.02%
2023/08/09	10	45.94	2	46.38	46.00	8	38,759	0.02%
2023/08/08	11	46.43	3	46.47	46.40	8	38,698	0.02%
2023/08/07	14	45.81	12	45.95	46.40	2	38,780	0.01%
2023/08/04	3	46.78	7.1	47.02	47.15	-4.1	38,682	-0.01%
2023/08/02	1.3	46.92	6	46.64	46.45	-4.7	38,518	-0.01%
2023/08/01	0	0.00	6	46.91	46.80	-6	38,578	-0.02%
2023/07/31	12.2	47.00	3	47.00	46.50	9.2	38,652	0.02%
2023/07/28	24	47.75	34	47.78	47.75	-10	38,349	-0.03%
2023/07/27	23.2	47.34	17	46.99	46.90	6.2	38,170	0.02%
2023/07/26	4	46.53	17.3	46.64	46.90	-13.3	38,213	-0.03%
2023/07/25	15.3	45.74	8	45.70	45.60	7.3	38,023	0.02%
2023/07/24	14.3	46.17	10	45.88	45.75	4.3	38,172	0.01%
2023/07/21	33	47.78	25	47.78	47.35	8	38,225	0.02%
2023/07/20	44.2	47.69	215	48.30	48.40	-170.8	37,923	-0.45%	大賣/鉅額交易
2023/07/19	16.1	46.81	52	47.20	46.80	-35.9	37,424	-0.10%
2023/07/18	24.1	46.65	42	46.31	46.30	-17.9	37,107	-0.05%
2023/07/17	219	45.05	14.1	45.21	45.05	204.9	36,551	0.56%	大買/鉅額交易
2023/07/14	21	44.96	20	45.06	44.60	1	36,353	0.00%
2023/07/13	78.1	44.66	64.1	44.70	44.00	14	36,109	0.04%
2023/07/12	37.1	46.85	37	46.61	46.25	0.1	35,144	0.00%
2023/07/11	23.3	49.00	9	48.77	48.40	14.3	34,359	0.04%
2023/07/10	44.3	49.25	28.5	49.08	48.85	15.8	33,858	0.05%
2023/07/07	11	50.84	14.2	50.85	50.60	-3.2	33,170	-0.01%
2023/07/06	51.8	51.20	34.2	51.16	51.00	17.7	32,733	0.05%
2023/07/05	126.5	52.09	170.1	52.08	51.70	-43.6	32,089	-0.14%	大買/大賣/
2023/07/04	42	54.01	75.9	54.18	54.20	-33.9	29,285	-0.12%
2023/07/03	177.1	67.98	481	67.10	69.30	-303.8	26,890	-1.13%	大買/大賣/鉅額交易
2023/06/30	68.5	62.33	140.4	62.04	63.00	-71.9	22,631	-0.32%	大賣/
2023/06/29	60.8	60.08	66	60.10	60.10	-5.2	20,969	-0.02%
2023/06/28	19	60.84	115	60.52	60.70	-96	20,607	-0.47%	大賣/
2023/06/27	16.1	61.27	11	61.48	61.10	5.1	20,361	0.03%
2023/06/26	26	61.47	2	61.25	61.10	24	20,295	0.12%
2023/06/21	62.3	61.79	5.8	61.52	61.50	56.5	20,189	0.28%
2023/06/20	50	63.40	4.2	63.41	63.20	45.8	19,866	0.23%
2023/06/19	8.2	63.95	5.5	63.86	63.50	2.7	19,802	0.01%
2023/06/16	14	64.59	42	64.53	64.80	-28	19,725	-0.14%
2023/06/15	12	64.52	6	64.13	64.10	6	19,599	0.03%
2023/06/14	20	64.22	11.1	64.18	64.30	8.9	19,652	0.05%
2023/06/13	4	63.05	31	63.00	63.20	-27	20,100	-0.13%
2023/06/12	7.5	62.34	5.2	62.35	63.00	2.3	21,149	0.01%
2023/06/09	6.3	62.75	10.9	62.75	62.90	-4.6	22,330	-0.02%
2023/06/08	13.4	62.73	23	62.62	62.60	-9.6	23,461	-0.04%
2023/06/07	2	61.70	5	61.68	61.70	-3	26,858	-0.01%
2023/06/06	11.6	61.55	5.1	61.54	61.70	6.5	27,226	0.02%
2023/06/05	13.3	61.03	5	60.96	60.90	8.3	27,587	0.03%
2023/06/02	20	61.54	7	61.54	61.50	13	27,811	0.05%
2023/06/01	25	60.78	1	61.40	61.40	24	28,459	0.08%
2023/05/31	16	61.05	2	61.00	60.80	14	29,434	0.05%
2023/05/30	14	61.76	1	61.30	61.30	13	29,898	0.04%
2023/05/29	21	61.92	23.4	62.05	62.00	-2.4	30,085	-0.01%
2023/05/26	26.2	61.09	14	61.29	61.30	12.2	30,598	0.04%
2023/05/25	1.2	61.41	0	0.00	61.10	1.2	31,159	0.00%
2023/05/24	10.1	61.94	8.3	61.86	61.90	1.8	31,696	0.01%
2023/05/23	2	61.80	1	61.80	61.70	1	32,291	0.00%
2023/05/22	11	61.84	7	61.70	62.10	4	32,291	0.01%
2023/05/19	10	61.28	2	61.10	61.30	8	32,218	0.02%
2023/05/18	6	61.50	0	0.00	61.30	6	32,251	0.02%
2023/05/17	6.1	61.33	4.1	61.43	61.20	2	32,327	0.01%
2023/05/16	2.7	60.89	1.3	61.28	60.90	1.5	32,444	0.00%
2023/05/15	22	59.99	32	60.59	61.20	-10	32,668	-0.03%
2023/05/12	2	60.50	12	60.49	60.20	-10	32,769	-0.03%
2023/05/11	34.2	60.48	3	60.67	60.10	31.2	32,791	0.10%
2023/05/10	8	60.98	9	60.56	61.60	-1	32,647	0.00%
2023/05/09	16.1	60.51	5.1	60.90	60.30	11	32,509	0.03%
2023/05/08	23.1	60.64	6	60.55	60.50	17.1	32,727	0.05%
2023/05/05	7	61.10	2.2	61.21	61.20	4.8	33,125	0.01%
2023/05/04	110	60.67	1.1	60.83	60.80	108.9	33,362	0.33%	大買/鉅額交易
2023/05/03	31	61.15	2	60.75	60.70	29	33,379	0.09%
2023/05/02	23.7	61.73	2	61.85	61.90	21.7	33,340	0.07%
2023/04/28	13.2	62.95	2	63.05	63.10	11.2	33,450	0.03%
2023/04/27	124	61.64	11	61.70	61.70	113	33,449	0.34%	大買/鉅額交易
2023/04/26	48	62.58	12	62.58	62.40	36	33,449	0.11%
2023/04/25	18.4	64.19	22	64.69	63.70	-3.6	33,282	-0.01%
2023/04/24	29.1	64.81	5.1	64.96	64.70	24	33,348	0.07%
2023/04/21	21.1	65.15	8.1	65.36	64.90	13	33,497	0.04%
2023/04/20	3	66.73	7	66.76	66.40	-4	33,407	-0.01%
2023/04/19	13.2	66.01	46.2	66.19	66.00	-33	33,575	-0.10%
2023/04/18	26.6	67.14	32	66.71	66.40	-5.4	33,590	-0.02%
2023/04/17	15	67.66	21.3	67.69	67.70	-6.3	33,504	-0.02%
2023/04/14	25.3	66.65	28	67.01	66.80	-2.7	33,500	-0.01%
2023/04/13	6	66.18	9	66.49	66.30	-3	33,627	-0.01%
2023/04/12	17	66.46	24	66.21	66.40	-7	33,872	-0.02%
2023/04/11	35.1	65.71	21.2	65.98	65.60	13.9	33,885	0.04%
2023/04/10	23.1	66.12	10	66.00	65.70	13.1	34,120	0.04%
2023/04/07	13	64.97	20	65.34	65.60	-7	34,136	-0.02%
2023/04/06	17	64.47	2	64.05	64.00	15	34,381	0.04%
2023/03/31	5	64.28	9	64.29	64.30	-4	34,969	-0.01%
2023/03/30	9	63.48	2	63.35	63.30	7	37,128	0.02%
2023/03/29	16	63.79	5	63.72	63.50	11	38,375	0.03%
2023/03/28	31.2	64.30	3	64.20	64.00	28.2	39,630	0.07%
2023/03/27	9	64.10	2	64.40	64.20	7	41,065	0.02%
2023/03/24	22.1	64.11	5	64.14	64.20	17.1	43,592	0.04%
2023/03/23	38	64.31	16	64.42	64.10	22	43,772	0.05%
2023/03/22	26	65.39	9	65.37	65.30	17	43,827	0.04%
2023/03/21	16	65.46	6.2	65.23	65.10	9.8	44,274	0.02%
2023/03/20	7	65.84	4	65.98	65.80	3	44,251	0.01%
2023/03/17	11	65.22	21.2	65.23	65.40	-10.2	44,367	-0.02%
2023/03/16	35	65.37	20	65.51	64.70	15	44,186	0.03%
2023/03/15	63.3	67.85	82	67.11	66.50	-18.7	43,768	-0.04%
2023/03/14	79	67.62	65	67.81	67.50	14	43,133	0.03%
2023/03/13	121.3	69.26	58.5	69.12	69.10	62.8	42,354	0.15%	大買/
2023/03/10	188.9	68.87	229	69.30	68.70	-40.1	41,250	-0.10%	大買/大賣/
2023/03/09	60	67.11	28.4	66.94	67.00	31.6	38,207	0.08%
2023/03/08	28.8	66.40	8	66.45	66.30	20.8	38,303	0.05%
2023/03/07	15.3	67.08	13.2	67.29	67.40	2.1	38,327	0.01%
2023/03/06	26.2	67.32	13.1	67.41	67.50	13.1	38,351	0.03%
2023/03/03	52.7	66.09	35	66.29	67.10	17.7	38,223	0.05%
2023/03/02	10	65.58	94	65.46	65.60	-84	37,646	-0.22%
2023/03/01	9.4	63.54	3	64.00	63.80	6.4	37,249	0.02%
2023/02/24	9	64.29	55	64.54	64.60	-46	37,154	-0.12%
2023/02/23	25.2	64.09	80.2	64.17	64.30	-55	36,786	-0.15%
2023/02/22	20.2	62.88	15	62.81	62.60	5.2	36,541	0.01%
2023/02/21	5	61.92	41.1	62.20	62.80	-36.1	36,156	-0.10%
2023/02/20	4	60.38	4	60.30	60.50	0	36,047	0.00%
2023/02/17	15	59.79	3	59.90	59.80	12	36,564	0.03%
2023/02/16	2	60.30	1	60.10	60.30	1	37,101	0.00%
2023/02/15	2	60.35	1	60.60	60.00	1	38,017	0.00%
2023/02/14	23	59.77	22.2	60.14	60.70	0.8	38,376	0.00%
2023/02/13	18.2	59.12	15.2	59.01	59.00	3	38,820	0.01%
2023/02/10	44.2	60.85	9	60.69	60.60	35.2	39,575	0.09%
2023/02/09	15	61.81	11	61.89	61.70	4	39,863	0.01%
2023/02/08	7	61.97	2	61.80	61.80	5	40,532	0.01%
2023/02/07	22	61.81	2.2	61.82	61.70	19.8	40,938	0.05%
2023/02/06	31.2	62.00	28	62.17	61.70	3.2	41,610	0.01%
2023/02/03	43	64.19	34	64.01	63.60	9	41,807	0.02%
2023/02/02	4	63.10	42	63.14	63.50	-38	41,682	-0.09%
2023/02/01	25	62.64	17	62.44	62.40	8	41,946	0.02%
2023/01/31	19	61.69	21.2	62.22	62.50	-2.2	42,304	-0.01%
2023/01/30	47.2	61.50	10.1	61.35	61.30	37.1	42,519	0.09%
2023/01/17	8	61.91	7	61.90	62.00	1	42,507	0.00%
2023/01/16	10	61.23	27	60.97	61.10	-17	42,923	-0.04%
2023/01/13	12	61.89	9	62.12	61.90	3	42,948	0.01%
2023/01/12	35	62.58	29.3	62.18	62.00	5.7	43,652	0.01%
2023/01/11	2	63.40	2	63.85	63.20	0	43,990	0.00%
2023/01/10	13	63.14	7	63.01	62.90	6	44,451	0.01%
2023/01/09	10	63.29	12	63.18	63.30	-2	45,826	0.00%
2023/01/06	59	63.40	0	0.00	63.60	59	46,392	0.13%
2023/01/05	19	63.89	8	63.79	63.70	11	46,811	0.02%
2023/01/04	20	64.08	5	64.28	63.50	15	47,306	0.03%
2023/01/03	15	64.72	1	64.80	64.60	14	47,512	0.03%
2022/12/30	11.1	65.77	14	65.66	65.50	-2.9	47,447	-0.01%
2022/12/29	25	64.71	7.4	64.23	64.80	17.6	47,766	0.04%
2022/12/28	24	64.56	8	64.03	63.90	16	48,395	0.03%
2022/12/27	20.1	65.68	9	65.48	65.10	11.1	48,879	0.02%
2022/12/26	41.1	66.05	40	65.67	65.00	1.1	49,611	0.00%
2022/12/23	21.4	67.10	25	66.93	67.30	-3.6	49,849	-0.01%
2022/12/22	140.7	67.96	188	67.65	68.00	-47.3	49,962	-0.09%	大買/大賣/
2022/12/21	17.5	65.59	83	65.77	65.70	-65.5	48,536	-0.14%
2022/12/20	19	64.65	24	65.29	63.90	-5	48,045	-0.01%
2022/12/19	63	65.80	53	65.40	64.30	10	48,056	0.02%
2022/12/16	188	64.79	248.5	64.75	65.30	-60.5	47,130	-0.13%	大買/大賣/
2022/12/15	39	62.62	3	62.67	62.80	36	45,315	0.08%
2022/12/14	30	62.17	16.6	61.92	62.00	13.4	46,068	0.03%
2022/12/13	6	63.22	10	63.20	63.20	-4	46,340	-0.01%
2022/12/12	9	62.26	19	61.89	61.80	-10	46,966	-0.02%
2022/12/09	84.6	62.61	90	62.42	62.80	-5.4	47,494	-0.01%
2022/12/08	63	60.98	50	60.92	61.00	13	47,928	0.03%
2022/12/07	36	61.55	5	61.24	60.90	31	48,316	0.06%
2022/12/06	79	62.65	42	62.83	61.70	37	48,303	0.08%
2022/12/05	104	64.43	85	64.59	63.80	19	48,689	0.04%	大買/
2022/12/02	35	65.01	25	64.81	64.80	10	49,137	0.02%
2022/12/01	45	66.45	69	66.51	65.40	-24	49,641	-0.05%
2022/11/30	25	65.43	28.5	65.85	66.10	-3.5	49,206	-0.01%
2022/11/29	15	63.23	17	64.17	65.10	-2	49,503	0.00%
2022/11/28	24	63.63	12	63.53	63.50	12	50,617	0.02%
2022/11/25	60.1	65.33	35	65.39	64.90	25.1	50,539	0.05%
2022/11/24	47.5	63.33	171	62.98	64.60	-123.5	50,633	-0.24%	大賣/鉅額交易
2022/11/23	6	62.52	3	63.10	62.50	3	50,427	0.01%
2022/11/22	138	61.66	12	62.21	61.70	126	50,768	0.25%	大買/鉅額交易
2022/11/21	82	61.92	80	62.16	61.40	2	50,760	0.00%
2022/11/18	18	64.01	87	63.09	63.00	-69	50,662	-0.14%
2022/11/17	111	64.85	76	64.62	64.80	35	50,562	0.07%	大買/
2022/11/16	79	64.88	83	65.18	64.60	-4	50,600	-0.01%
2022/11/15	126	65.10	90	65.69	65.30	36	50,611	0.07%	大買/
2022/11/14	86	66.03	85.1	66.26	66.20	0.9	50,242	0.00%
2022/11/11	106	65.46	112.1	65.68	65.20	-6.1	49,814	-0.01%	大買/大賣/
2022/11/10	102.1	64.33	113	64.43	64.30	-10.9	49,247	-0.02%	大買/大賣/
2022/11/09	102	63.51	88	63.91	64.50	14	49,377	0.03%	大買/
2022/11/08	137	63.65	123	63.85	63.40	14	49,893	0.03%	大買/大賣/
2022/11/07	118	62.59	130	62.62	62.30	-12	49,150	-0.02%	大買/大賣/
2022/11/04	68	60.68	67	60.99	61.20	1	48,969	0.00%
2022/11/03	15	59.53	34	60.17	60.20	-19	48,969	-0.04%
2022/11/02	90	60.47	85	59.78	59.80	5	49,333	0.01%
2022/11/01	113	59.88	103	60.11	59.10	10	49,288	0.02%	大買/大賣/
2022/10/31	21	60.24	23	60.31	60.20	-2	49,669	0.00%
2022/10/28	120	62.12	114	60.68	60.60	6	49,591	0.01%	大買/大賣/
2022/10/27	88	61.73	96	62.09	63.20	-8	49,294	-0.02%
2022/10/26	97	60.66	99	61.51	61.90	-2	49,355	0.00%
2022/10/25	20	61.78	16	61.89	61.50	4	49,192	0.01%
2022/10/24	4	63.13	21	62.93	62.10	-17	49,952	-0.03%
2022/10/21	11	61.36	14	61.25	61.00	-3	49,859	-0.01%
2022/10/20	48.1	60.42	24	60.55	61.80	24.1	49,937	0.05%
2022/10/19	8	62.96	44	62.99	63.00	-36	49,334	-0.07%
2022/10/18	9	61.33	17.3	61.80	61.90	-8.3	49,242	-0.02%
2022/10/17	29.3	59.33	25	57.59	60.00	4.3	49,301	0.01%
2022/10/14	13	60.90	27.3	62.71	62.80	-14.3	48,372	-0.03%
2022/10/13	45.2	61.59	63	60.12	59.30	-17.8	48,140	-0.04%
2022/10/12	19.1	62.15	4	61.63	61.60	15.1	48,515	0.03%
2022/10/11	21	64.24	28.5	63.66	63.70	-7.5	48,132	-0.02%
2022/10/07	4	64.98	6	65.12	65.10	-2	48,274	0.00%
2022/10/06	38	63.53	40	64.29	65.00	-2	48,762	0.00%
2022/10/05	42	65.34	52	65.03	64.70	-10	48,742	-0.02%
2022/10/04	30	63.75	24	64.15	63.80	6	48,954	0.01%
2022/10/03	5	63.54	16.2	63.41	63.50	-11.2	48,972	-0.02%
2022/09/30	26	59.48	23	59.13	61.50	3	49,276	0.01%
2022/09/29	20	60.61	9.3	60.61	59.90	10.7	49,257	0.02%
2022/09/28	17	61.46	18	60.92	60.30	-1	49,185	0.00%
2022/09/27	6	63.32	6.1	63.37	63.80	-0.1	49,868	0.00%
2022/09/26	59	63.84	82	62.72	61.60	-23	50,080	-0.05%
2022/09/23	10	67.74	32	68.06	67.40	-22	50,087	-0.04%
2022/09/22	31	67.14	43.5	67.09	66.50	-12.5	50,980	-0.02%
2022/09/21	83	69.02	107	69.02	68.90	-24	52,291	-0.05%	大賣/
2022/09/20	37	69.55	29.1	69.05	68.50	7.9	53,657	0.01%
2022/09/19	88	69.90	63	68.97	68.00	25	54,545	0.05%
2022/09/16	74	72.00	7	71.92	73.50	67	55,737	0.12%
2022/09/15	39	72.98	114	73.14	72.60	-75	57,078	-0.13%	大賣/
2022/09/14	33	70.04	32.2	70.77	71.80	0.8	58,063	0.00%
2022/09/13	102	71.43	41	71.50	71.10	61	58,936	0.10%	大買/
2022/09/12	24	70.17	56.3	69.92	71.00	-32.3	60,447	-0.05%
2022/09/08	161	68.07	146	68.09	67.80	15	60,618	0.02%	大買/大賣/
2022/09/07	5	69.04	15	69.75	69.60	-10	60,925	-0.02%
2022/09/06	15	71.64	73	71.24	70.60	-58	60,618	-0.10%
2022/09/05	33.1	70.45	41	71.00	70.80	-7.9	60,842	-0.01%
2022/09/02	133	73.22	94	72.19	71.10	39	60,915	0.06%	大買/
2022/09/01	34	77.44	36.1	77.11	76.80	-2.1	59,901	0.00%
2022/08/31	55	77.50	98.1	77.85	78.90	-43	60,664	-0.07%
2022/08/30	25	78.97	12	78.95	78.90	13	61,022	0.02%
2022/08/29	61.7	79.04	27	79.01	79.60	34.7	60,912	0.06%
2022/08/26	48.1	83.78	27.1	83.67	83.40	21	60,860	0.03%
2022/08/25	29	83.27	20	83.46	83.40	9	60,824	0.01%
2022/08/24	23.1	82.93	36	82.35	82.10	-12.9	61,032	-0.02%
2022/08/23	21.3	83.21	20	83.23	83.00	1.3	61,445	0.00%
2022/08/22	40	84.00	32	83.65	83.60	8	61,908	0.01%
2022/08/19	44	86.40	36	86.74	86.40	8	62,006	0.01%
2022/08/18	25	86.43	26	86.66	86.50	-1	62,392	0.00%
2022/08/17	16	86.84	33	86.57	86.40	-17	62,883	-0.03%
2022/08/16	116	86.31	36	86.53	86.00	80	63,549	0.13%	大買/
2022/08/15	87.3	87.87	26	87.99	87.50	61.3	65,024	0.09%
2022/08/12	48	91.16	17	91.19	91.10	31	64,330	0.05%
2022/08/11	28.1	92.32	44	91.82	91.00	-16	64,799	-0.02%
2022/08/10	33	92.40	88	91.69	91.10	-55	64,739	-0.08%
2022/08/09	39	91.27	63	92.13	93.30	-24	64,922	-0.04%
2022/08/08	121.3	89.24	30	90.31	91.10	91.3	65,189	0.14%	大買/
2022/08/05	29	89.51	112.1	90.15	90.50	-83.1	64,822	-0.13%	大賣/
2022/08/04	36	86.33	27	86.86	87.50	9	64,639	0.01%
2022/08/03	36	87.19	21	87.37	87.00	15	64,774	0.02%
2022/08/02	71	87.49	21	87.49	87.50	50	65,237	0.08%
2022/08/01	33	89.27	29	89.72	90.00	4	65,706	0.01%
2022/07/29	16	89.13	77	89.52	89.60	-61	66,156	-0.09%
2022/07/28	61.2	87.42	24	86.48	86.50	37.2	66,003	0.06%
2022/07/27	62	87.46	29.1	87.76	88.20	32.9	66,676	0.05%
2022/07/26	45	86.33	39	86.63	86.70	6	66,726	0.01%
2022/07/25	34	87.14	25.1	86.91	86.90	8.9	67,735	0.01%
2022/07/22	21.1	89.11	59.3	89.11	89.50	-38.2	67,498	-0.06%
2022/07/21	49	88.07	39	88.06	88.30	10	67,386	0.01%
2022/07/20	23.1	87.83	61	87.16	86.60	-37.9	67,091	-0.06%
2022/07/19	19	87.04	30	87.61	87.80	-11	67,290	-0.02%
2022/07/18	17	86.49	7	85.99	85.60	10	67,138	0.01%
2022/07/15	49	86.37	29	86.27	86.00	20	67,442	0.03%
2022/07/14	30	86.42	65	86.10	87.50	-35	67,226	-0.05%
2022/07/13	46.2	85.03	78	85.02	83.90	-31.9	66,766	-0.05%
2022/07/12	86	83.91	111	83.35	82.10	-25	66,490	-0.04%	大賣/
2022/07/11	41.5	87.49	43.6	87.53	88.20	-2.1	65,798	0.00%
2022/07/08	78	86.32	35	86.52	86.50	43	65,521	0.07%
2022/07/07	22	81.66	33.1	81.68	83.20	-11.1	64,780	-0.02%
2022/07/06	32	81.40	22	81.60	80.30	10	64,637	0.02%
2022/07/05	75.2	80.60	183.2	80.42	82.10	-108	64,396	-0.17%	大賣/鉅額交易
2022/07/04	116	77.94	55.1	78.57	78.20	60.9	63,460	0.10%	大買/
2022/07/01	85	80.30	230	82.26	77.80	-145	63,137	-0.23%	大賣/鉅額交易
2022/06/30	80.3	83.20	67.1	82.72	82.30	13.2	62,173	0.02%
2022/06/29	103.1	87.43	79.1	86.46	85.50	24	61,324	0.04%	大買/
2022/06/28	87	89.32	118.1	89.29	91.70	-31.1	59,592	-0.05%	大賣/
2022/06/27	30.1	85.75	63	85.97	86.10	-32.9	57,684	-0.06%
2022/06/24	119.3	99.14	31	99.83	98.30	88.3	56,688	0.16%	大買/
2022/06/23	90.3	99.27	46	98.43	96.20	44.3	55,115	0.08%
2022/06/22	76.2	105.40	43.1	103.59	101.00	33.1	54,660	0.06%
2022/06/21	145	110.49	115	109.61	109.50	30	53,484	0.06%	大買/大賣/
2022/06/20	88.4	115.21	49.1	113.17	111.50	39.3	52,638	0.07%
2022/06/17	31.1	118.63	42.6	118.35	119.50	-11.5	51,241	-0.02%
2022/06/16	26.1	119.07	76	120.38	117.00	-49.9	51,178	-0.10%
2022/06/15	22.1	123.57	0	0.00	122.00	22.1	51,700	0.04%
2022/06/14	76	121.67	25	122.52	123.50	51	54,011	0.09%
2022/06/13	35.2	121.72	12	121.67	120.50	23.2	58,139	0.04%
2022/06/10	37	125.84	2.1	125.74	126.00	34.9	62,125	0.06%
2022/06/09	50.1	126.82	5	127.10	126.50	45.1	64,603	0.07%
2022/06/08	105	129.62	54.1	129.61	130.00	50.9	64,840	0.08%	大買/
2022/06/07	1	126.50	7	127.36	127.00	-6	65,936	-0.01%
2022/06/06	19	127.18	11.6	127.31	126.50	7.4	68,012	0.01%
2022/06/02	8	126.38	5	126.30	126.50	3	70,608	0.00%
2022/06/01	3	126.00	22	126.14	126.00	-19	74,008	-0.03%
2022/05/31	116	124.06	13	124.54	124.50	103	78,382	0.13%	大買/鉅額交易
2022/05/30	11	127.23	17.1	127.50	127.00	-6.1	79,315	-0.01%
2022/05/27	7.8	127.40	94	127.46	128.00	-86.2	79,731	-0.11%
2022/05/26	6	126.75	46.1	126.97	125.50	-40.1	80,643	-0.05%
2022/05/25	24.1	127.18	24	125.75	127.00	0.1	81,062	0.00%
2022/05/24	114.1	127.78	72	126.15	125.00	42.1	81,523	0.05%	大買/
2022/05/23	90.1	122.07	142.1	125.43	127.00	-52	81,311	-0.06%	大賣/
2022/05/20	21	117.24	39.4	117.34	117.50	-18.4	80,820	-0.02%
2022/05/19	43.3	113.54	56	113.54	115.00	-12.8	81,893	-0.02%
2022/05/18	127	117.67	26	117.56	117.50	101	82,686	0.12%	大買/鉅額交易
2022/05/17	62.1	117.63	15	117.07	116.50	47.1	82,835	0.06%
2022/05/16	63.1	119.49	21	119.52	119.00	42.1	82,318	0.05%
2022/05/13	16.2	123.50	16	123.84	123.50	0.2	81,633	0.00%
2022/05/12	72	122.58	246	122.15	121.00	-174	82,357	-0.21%	大賣/鉅額交易
2022/05/11	26.3	124.99	4	125.00	124.00	22.3	82,420	0.03%
2022/05/10	13.5	124.56	17.1	125.97	127.50	-3.6	82,463	0.00%
2022/05/09	31	127.74	18	127.33	126.00	13	82,564	0.02%
2022/05/06	17	128.97	32	129.20	130.50	-15	83,956	-0.02%
2022/05/05	58.1	130.10	18.2	130.20	130.00	39.9	84,000	0.05%
2022/05/04	27	130.04	101.1	130.38	130.00	-74.1	83,662	-0.09%	大賣/
2022/05/03	12	125.83	15	125.60	126.50	-3	83,182	0.00%
2022/04/29	32.5	124.88	117.1	125.57	126.00	-84.6	83,396	-0.10%	大賣/
2022/04/28	30	121.67	27	121.04	120.50	3	83,043	0.00%
2022/04/27	39	119.36	20.2	118.83	121.00	18.9	83,084	0.02%
2022/04/26	34	121.85	6	122.00	121.00	28	83,162	0.03%
2022/04/25	54.2	122.33	11.5	121.72	121.50	42.7	83,168	0.05%
2022/04/22	129	125.04	149	126.00	126.50	-20	82,614	-0.02%	大買/大賣/
2022/04/21	24	125.13	33.5	125.70	125.00	-9.5	82,619	-0.01%
2022/04/20	16.1	123.75	15	124.10	123.50	1.1	82,611	0.00%
2022/04/19	6.3	123.00	11.3	123.66	123.00	-5	82,899	-0.01%
2022/04/18	8.2	121.50	11	121.95	121.00	-2.8	83,044	0.00%
2022/04/15	5	123.20	15.2	123.92	124.00	-10.2	83,260	-0.01%
2022/04/14	5.2	122.77	33	124.55	122.00	-27.8	83,333	-0.03%
2022/04/13	9.2	123.84	20	123.70	124.50	-10.9	83,224	-0.01%
2022/04/12	42	120.71	4	121.00	120.00	38	83,001	0.05%
2022/04/11	29.1	123.72	13	121.69	121.50	16.1	82,677	0.02%
2022/04/08	15	123.10	14.3	123.35	124.00	0.7	83,699	0.00%
2022/04/07	27.7	120.07	54.1	120.12	119.00	-26.5	84,236	-0.03%
2022/04/06	19.5	123.83	40	124.00	123.50	-20.5	83,973	-0.02%
2022/04/01	24	126.38	27	125.28	126.50	-3	84,317	0.00%
2022/03/31	17.1	124.32	4	124.88	124.50	13.1	83,818	0.02%
2022/03/30	18.2	124.03	24.1	124.10	124.00	-5.9	83,671	-0.01%
2022/03/29	51.1	124.35	33.4	124.15	123.50	17.7	83,578	0.02%
2022/03/28	82.1	121.24	10.2	122.04	122.50	71.9	83,389	0.09%
2022/03/25	110.1	123.78	75.4	123.05	122.00	34.7	83,417	0.04%	大買/
2022/03/24	20	128.48	17	128.85	128.00	3	82,453	0.00%
2022/03/23	15	131.03	7	130.36	130.50	8	82,569	0.01%
2022/03/22	28.1	130.98	14	130.86	129.50	14.1	82,630	0.02%
2022/03/21	39.4	130.25	93.6	131.20	131.50	-54.2	83,027	-0.07%
2022/03/18	120.5	129.94	19.3	129.86	130.00	101.3	83,743	0.12%	大買/鉅額交易
2022/03/17	111.2	130.41	83.2	131.56	133.00	28	83,304	0.03%	大買/
2022/03/16	138.1	129.68	104.5	127.81	127.00	33.6	81,632	0.04%	大買/大賣/
2022/03/15	150.7	132.97	202	132.61	130.00	-51.3	77,870	-0.07%	大買/大賣/
2022/03/14	67.1	130.38	63	131.21	132.50	4.1	75,063	0.01%
2022/03/11	12.4	125.46	58	125.61	125.50	-45.7	74,144	-0.06%
2022/03/10	190.1	127.49	71	127.42	124.00	119.1	74,720	0.16%	大買/鉅額交易
2022/03/09	109	121.84	112	121.19	125.50	-3	74,426	0.00%	大買/大賣/
2022/03/08	709.4	122.19	813	120.62	118.00	-103.6	75,309	-0.14%	大買/大賣/鉅額交易
2022/03/07	434	133.48	845.4	130.70	125.50	-411.4	73,027	-0.56%	大買/大賣/鉅額交易
2022/03/04	419.8	127.40	89.2	132.83	133.00	330.6	70,755	0.47%	大買/鉅額交易
2022/03/03	216.5	123.57	37.3	124.26	125.00	179.2	67,329	0.27%	大買/鉅額交易
2022/03/02	39.4	120.63	33.1	120.42	120.50	6.2	67,365	0.01%
2022/03/01	46.3	119.12	30.1	119.61	120.50	16.2	67,492	0.02%
2022/02/25	12	115.71	25.3	116.06	115.50	-13.3	66,518	-0.02%
2022/02/24	94.5	115.70	127	114.35	112.50	-32.5	66,509	-0.05%	大賣/
2022/02/23	27.1	115.78	12	115.83	116.00	15.1	66,667	0.02%
2022/02/22	35.2	113.99	19.1	113.80	113.50	16.1	66,784	0.02%
2022/02/21	16.3	118.95	28.8	119.60	119.50	-12.5	66,056	-0.02%
2022/02/18	80	113.71	90.5	113.92	116.50	-10.5	65,633	-0.02%
2022/02/17	5.1	112.72	5.1	113.87	112.00	0	65,389	0.00%
2022/02/16	9	113.11	10.1	112.85	112.50	-1.1	65,849	0.00%
2022/02/15	5	111.30	0	0.00	111.00	5	67,216	0.01%
2022/02/14	115.1	113.09	90.3	113.73	110.50	24.8	69,698	0.04%	大買/
2022/02/11	42.1	113.38	38	113.43	112.00	4.1	70,922	0.01%
2022/02/10	211	113.25	30	113.32	114.00	181	73,391	0.25%	大買/鉅額交易
2022/02/09	210.1	112.80	44	112.88	112.00	166.1	75,972	0.22%	大買/鉅額交易
2022/02/08	97.1	112.05	50.2	112.16	112.50	46.9	76,404	0.06%
2022/02/07	8.1	101.75	22.6	104.94	108.00	-14.5	75,977	-0.02%
2022/01/26	9.1	98.18	10.2	97.69	98.60	-1.1	77,797	0.00%
2022/01/25	35.1	97.27	21	97.11	95.10	14.1	78,903	0.02%
2022/01/24	24	98.29	17	99.52	99.90	7	79,863	0.01%
2022/01/21	68.3	100.68	29	99.67	99.00	39.3	81,531	0.05%
2022/01/20	45	104.28	3.2	104.35	104.00	41.8	81,873	0.05%
2022/01/19	21.4	105.36	37	104.82	104.00	-15.6	82,182	-0.02%
2022/01/18	66	105.80	11	106.55	106.50	55	82,578	0.07%
2022/01/17	23	105.33	13	105.50	105.50	10	84,025	0.01%
2022/01/14	17.1	105.45	22	106.34	107.50	-4.9	85,320	-0.01%
2022/01/13	13.4	106.39	1.1	105.77	105.00	12.3	85,258	0.01%
2022/01/12	23.2	110.88	18	110.19	108.00	5.2	85,586	0.01%
2022/01/11	7.2	112.52	10.1	112.37	112.00	-2.9	86,061	0.00%
2022/01/10	15.1	111.37	9.5	110.84	111.50	5.6	88,288	0.01%
2022/01/07	10	113.25	16.1	114.03	113.50	-6.1	88,943	-0.01%
2022/01/06	32.1	115.41	9	114.89	114.50	23.1	90,871	0.03%
2022/01/05	37.1	115.96	43	114.94	115.00	-5.9	92,607	-0.01%
2022/01/04	9.1	114.46	5.3	115.19	115.50	3.8	94,435	0.00%
2022/01/03	40.5	115.48	32.1	115.18	114.50	8.4	95,492	0.01%
2021/12/30	21.2	121.17	11.3	121.01	121.00	9.9	96,085	0.01%
2021/12/29	4.1	125.11	1	125.00	124.50	3.1	96,956	0.00%
2021/12/28	19	125.42	17.1	125.29	125.00	1.9	99,686	0.00%
2021/12/27	2	122.75	11	122.77	122.50	-9	102,126	-0.01%
2021/12/24	7.2	123.06	7	122.79	122.50	0.2	104,474	0.00%
2021/12/23	25.6	123.12	27	124.31	122.50	-1.4	104,848	0.00%
2021/12/22	12.3	124.57	6	124.75	124.00	6.3	105,445	0.01%
2021/12/21	2	124.25	23.1	124.48	125.50	-21.1	106,154	-0.02%
2021/12/20	11	122.68	13.1	121.81	122.00	-2	106,601	0.00%
2021/12/17	4	123.87	20.3	124.46	123.50	-16.3	107,404	-0.02%
2021/12/16	16.1	123.81	6.3	123.17	122.00	9.7	107,424	0.01%
2021/12/15	22.2	121.68	29.2	120.86	122.50	-7	107,772	-0.01%
2021/12/14	91.7	123.50	55	121.11	120.00	36.7	108,598	0.03%
2021/12/13	21	127.17	38.2	127.96	127.50	-17.2	107,638	-0.02%
2021/12/10	43.9	124.77	44	124.42	124.00	-0.1	107,904	0.00%
2021/12/09	35.7	128.06	64.2	127.50	128.50	-28.5	108,286	-0.03%
2021/12/08	41.7	129.38	54.5	127.93	127.00	-12.8	108,570	-0.01%
2021/12/07	65.4	126.64	74.5	126.39	126.50	-9.1	108,326	-0.01%
2021/12/06	39.9	125.70	50.3	125.68	125.50	-10.4	107,348	-0.01%
2021/12/03	101.6	122.95	67.3	122.39	121.00	34.3	107,425	0.03%	大買/
2021/12/02	89.9	121.92	62.2	119.61	122.00	27.7	108,920	0.03%
2021/12/01	39.2	115.89	34	115.10	115.00	5.2	108,146	0.00%
2021/11/30	4.7	113.35	30	114.10	115.50	-25.3	109,446	-0.02%
2021/11/29	35.2	110.20	42.3	110.49	110.00	-7.1	110,108	-0.01%
2021/11/26	62.6	110.73	26	110.33	108.50	36.6	111,251	0.03%
2021/11/25	32.6	114.09	44	114.55	114.50	-11.4	111,468	-0.01%
2021/11/24	38.1	111.24	63.3	111.38	111.00	-25.2	111,235	-0.02%
2021/11/23	29.3	111.49	19	111.76	111.00	10.3	112,812	0.01%
2021/11/22	20	110.13	25	110.90	110.50	-5	114,198	0.00%
2021/11/19	25	109.88	63	107.83	107.50	-38	114,975	-0.03%
2021/11/18	20	109.35	37.7	109.43	109.50	-17.7	117,677	-0.02%
2021/11/17	36.4	108.23	24	108.25	107.50	12.4	121,270	0.01%
2021/11/16	40.4	106.29	56	107.88	110.00	-15.6	123,103	-0.01%
2021/11/15	49.1	106.43	36.2	107.49	105.00	13	127,419	0.01%
2021/11/12	67.6	107.55	71	108.08	106.50	-3.4	131,716	0.00%
2021/11/11	81.1	111.43	83.2	109.42	106.00	-2.1	132,977	0.00%
2021/11/10	49.6	117.43	42	117.18	115.00	7.6	135,003	0.01%
2021/11/09	111.1	116.66	61.4	117.77	116.00	49.7	140,209	0.04%	大買/
2021/11/08	83.5	110.13	118.4	112.60	118.00	-34.9	142,061	-0.02%	大賣/
2021/11/05	28.5	106.43	40.5	106.59	107.50	-12	139,337	-0.01%
2021/11/04	55	110.58	38.5	109.83	106.00	16.5	138,354	0.01%
2021/11/03	76.3	105.79	122.8	106.86	108.50	-46.5	136,510	-0.03%	大賣/
2021/11/02	45.7	101.82	33.8	100.70	101.50	11.9	134,128	0.01%
2021/11/01	48.9	98.61	88.4	98.28	98.00	-39.5	132,545	-0.03%
2021/10/29	45	95.08	77	95.04	96.50	-32	131,175	-0.02%
2021/10/28	27	91.20	36	91.74	90.60	-9	129,241	-0.01%
2021/10/27	26.3	89.29	28	89.43	89.30	-1.7	128,450	0.00%
2021/10/26	27.7	90.14	26	90.29	90.40	1.7	128,539	0.00%
2021/10/25	24	88.45	50.2	89.00	89.50	-26.2	128,190	-0.02%
2021/10/22	54	86.98	25	85.63	85.10	29	134,285	0.02%
2021/10/21	16.2	89.59	13	89.81	89.30	3.2	138,034	0.00%
2021/10/20	23	89.39	39	89.89	88.30	-16	141,419	-0.01%
2021/10/19	26.1	89.03	26	89.52	88.00	0.1	147,572	0.00%
2021/10/18	81.2	86.67	92.2	86.90	89.00	-10.9	153,817	-0.01%
2021/10/15	42	92.41	26	92.64	92.30	16	158,915	0.01%
2021/10/14	54.8	91.63	74.2	92.04	92.40	-19.4	165,462	-0.01%
2021/10/13	58.1	91.50	30	90.84	88.50	28.1	169,792	0.02%
2021/10/12	100.1	90.09	140.4	88.35	87.40	-40.2	178,274	-0.02%	大賣/
2021/10/08	37	96.61	67	96.27	96.80	-30	182,954	-0.02%
2021/10/07	23.3	97.93	74	97.94	98.50	-50.7	193,894	-0.03%
2021/10/06	101.2	96.54	108	93.94	92.50	-6.8	200,591	0.00%	大買/大賣/
2021/10/05	96.1	96.09	147	96.05	98.20	-50.9	207,184	-0.02%	大賣/
2021/10/04	208.4	101.43	143	100.15	97.20	65.4	213,430	0.03%	大買/大賣/
2021/10/01	63.3	111.20	1,553.9	109.33	108.00	-1,490.6	221,206	-0.67%	大賣/鉅額交易
2021/09/30	17	118.12	540	117.63	119.50	-523	228,637	-0.23%	大賣/鉅額交易
2021/09/29	59.6	117.24	49	117.41	116.50	10.6	234,860	0.00%
2021/09/28	45.1	120.10	15	119.73	119.00	30.1	235,128	0.01%
2021/09/27	25.1	127.31	21	128.40	124.50	4.1	235,404	0.00%
2021/09/24	20	125.83	35.4	126.44	126.50	-15.4	235,906	-0.01%
2021/09/23	12	121.75	19	121.92	121.50	-7	235,844	0.00%
2021/09/22	79	119.60	16	120.13	119.50	63	236,684	0.03%
2021/09/17	5	121.50	25.1	122.52	123.00	-20.1	237,068	-0.01%
2021/09/16	22	119.34	10	119.15	118.00	12	236,470	0.01%
2021/09/15	20	117.85	24.4	119.57	121.50	-4.4	236,838	0.00%
2021/09/14	22.1	120.98	15	120.17	117.50	7.1	237,316	0.00%
2021/09/13	26.1	126.57	33	126.03	124.50	-6.9	237,488	0.00%
2021/09/10	27	123.57	40.3	123.50	125.50	-13.3	246,873	-0.01%
2021/09/09	18	120.50	12	120.63	121.50	6	257,351	0.00%
2021/09/08	39	120.67	61	120.48	122.00	-22	263,381	-0.01%
2021/09/07	34.2	120.13	76	119.26	120.50	-41.8	272,442	-0.02%
2021/09/06	71.3	115.90	44	116.55	113.00	27.3	276,298	0.01%
2021/09/03	64.2	122.02	51	120.29	120.50	13.2	281,059	0.00%
2021/09/02	48.1	124.65	71	125.21	126.00	-22.9	284,216	-0.01%
2021/09/01	75.2	127.74	28.5	127.30	125.00	46.7	287,620	0.02%
2021/08/31	44.3	133.64	23	134.48	133.50	21.3	289,436	0.01%
2021/08/30	23	136.59	22.5	138.09	136.00	0.5	296,177	0.00%
2021/08/27	40	137.26	31.1	137.93	137.00	9	301,757	0.00%
2021/08/26	35.1	137.12	59	137.78	140.00	-23.9	307,355	-0.01%
2021/08/25	46.2	136.31	21.2	136.04	138.50	25	313,162	0.01%
2021/08/24	100.7	138.46	52.2	138.98	134.50	48.5	317,742	0.02%
2021/08/23	78	141.12	70.1	140.46	139.50	7.9	322,119	0.00%
2021/08/20	44.2	129.06	34.5	129.10	130.50	9.7	325,644	0.00%
2021/08/19	138	132.46	311	129.70	126.50	-173	335,133	-0.05%	大買/大賣/鉅額交易
2021/08/18	286	133.25	123.4	129.10	136.50	162.6	341,307	0.05%	大買/大賣/鉅額交易
2021/08/17	76.2	127.93	86.1	127.52	124.50	-9.9	345,747	0.00%
2021/08/16	65.1	131.31	74.1	131.95	126.00	-9	353,207	0.00%
2021/08/13	207.1	135.28	163.2	136.22	133.00	43.9	356,926	0.01%	大買/大賣/
2021/08/12	63	125.69	63.2	128.62	133.50	-0.2	361,288	0.00%
2021/08/11	3	121.33	1	122.00	125.00	2	362,298	0.00%
2021/08/10	3	127.33	0	0.00	130.00	3	366,350	0.00%
2021/08/09	1	132.50	0	0.00	132.50	1	375,355	0.00%
2021/08/06	0	0.00	57	133.70	131.00	-57	385,819	-0.01%
2021/08/05	5	126.50	1	128.50	125.50	4	394,945	0.00%
2021/08/04	0	0.00	14.2	130.96	129.00	-14.2	400,626	0.00%
2021/08/03	0	0.00	4.1	126.51	126.00	-4.1	409,286	0.00%
2021/08/02	1	120.00	26	117.23	120.00	-25	416,150	-0.01%
2021/07/30	0	0.00	18.4	133.29	117.00	-18.4	423,521	0.00%
2021/07/29	10	124.00	32	125.95	129.50	-22	430,617	-0.01%
2021/07/28	248.5	118.11	169.1	116.97	118.00	79.4	438,242	0.02%	大買/大賣/
2021/07/27	81.5	126.64	37	125.05	122.50	44.5	443,452	0.01%
2021/07/26	60.3	141.67	34.1	140.63	136.00	26.2	443,188	0.01%
2021/07/23	178.6	140.50	184.4	143.51	145.50	-5.8	444,634	0.00%	大買/大賣/
2021/07/22	146.9	141.92	166	141.40	140.50	-19.1	444,272	0.00%	大買/大賣/
2021/07/21	397.4	169.82	319.5	157.45	153.50	77.9	443,347	0.02%	大買/大賣/
2021/07/20	158.9	176.73	91	176.75	170.50	67.9	438,485	0.02%	大買/
2021/07/19	137.8	191.60	158.7	191.87	188.00	-20.9	437,498	0.00%	大買/大賣/
2021/07/16	272.4	188.15	244.9	190.03	188.00	27.5	431,890	0.01%	大買/大賣/
2021/07/15	76.1	172.38	154.9	174.36	179.00	-78.8	421,928	-0.02%	大賣/
2021/07/14	307	167.93	341	169.56	163.00	-34	415,579	-0.01%	大買/大賣/
2021/07/13	228.6	189.02	114.7	184.31	176.00	114	404,074	0.03%	大買/大賣/鉅額交易
2021/07/12	184.6	202.19	202.6	201.86	195.50	-18	395,926	0.00%	大買/大賣/
2021/07/09	285.4	205.73	187.3	207.77	195.50	98.1	387,845	0.03%	大買/大賣/
2021/07/08	204.1	212.26	209.3	214.68	216.50	-5.2	379,248	0.00%	大買/大賣/
2021/07/07	252.6	217.32	516.2	225.10	210.00	-263.6	368,918	-0.07%	大買/大賣/鉅額交易
2021/07/06	80.7	206.72	447.8	215.09	216.50	-367.1	359,596	-0.10%	大賣/鉅額交易
2021/07/05	54.2	193.42	49	188.78	197.00	5.2	353,712	0.00%
2021/07/02	100	193.99	23.3	190.58	191.00	76.6	356,844	0.02%
2021/07/01	60.8	192.21	42.5	194.00	196.00	18.4	356,879	0.01%
2021/06/30	86	172.31	47.1	177.40	182.50	38.9	356,519	0.01%
2021/06/29	109.9	170.22	75.1	168.80	166.00	34.8	356,354	0.01%	大買/
2021/06/28	175.2	159.71	32.3	161.91	166.00	142.9	356,036	0.04%	大買/鉅額交易
2021/06/25	9	150.01	29	152.16	151.00	-20	355,308	-0.01%
2021/06/24	102	144.67	44.2	144.99	149.00	57.8	355,062	0.02%	大買/
2021/06/23	119.7	142.89	53.6	142.13	139.50	66.1	354,532	0.02%	大買/
2021/06/22	47.6	157.84	661.7	153.48	154.50	-614.1	353,074	-0.17%	大賣/鉅額交易
2021/06/21	786.6	159.84	375.2	157.65	158.50	411.4	352,224	0.12%	大買/大賣/鉅額交易
2021/06/18	206.5	145.13	188.3	148.19	149.50	18.2	343,265	0.01%	大買/大賣/
2021/06/17	114.3	132.41	173	131.71	140.50	-58.7	335,123	-0.02%	大買/大賣/
2021/06/16	187.8	132.66	166.8	134.97	130.00	21	333,803	0.01%	大買/大賣/
2021/06/15	227.4	119.74	178.3	124.69	127.50	49.1	325,696	0.02%	大買/大賣/
2021/06/11	287.2	117.02	309.1	116.79	116.00	-22	322,158	-0.01%	大買/大賣/
2021/06/09	149	114.92	112	114.17	113.00	37	317,997	0.01%	大買/大賣/
2021/06/08	96.1	112.23	164	111.40	114.50	-68	317,367	-0.02%	大賣/
2021/06/07	282.5	111.24	205.6	108.67	107.00	76.9	316,138	0.02%	大買/大賣/
2021/06/04	95.5	115.88	126.1	116.09	115.50	-30.7	310,473	-0.01%	大賣/
2021/06/03	232.1	114.70	193	113.71	112.50	39.1	305,815	0.01%	大買/大賣/
2021/06/02	1,202.4	115.59	1,218	111.46	111.00	-15.6	300,491	-0.01%	大買/大賣/
2021/06/01	158.4	105.76	209.1	106.20	112.50	-50.7	294,111	-0.02%	大買/大賣/
2021/05/31	705.6	107.84	185.5	107.55	102.50	520.1	289,013	0.18%	大買/大賣/鉅額交易
2021/05/28	363.4	107.57	398.5	108.42	108.00	-35.2	284,171	-0.01%	大買/大賣/
2021/05/27	1,795	101.23	287.1	102.52	103.00	1,507.9	282,340	0.53%	大買/大賣/鉅額交易
2021/05/26	236.1	93.98	371.5	94.24	98.80	-135.4	273,176	-0.05%	大買/大賣/鉅額交易
2021/05/25	343.7	91.94	383.2	89.14	91.00	-39.5	264,602	-0.01%	大買/大賣/
2021/05/24	356	95.07	2,496.2	93.65	93.10	-2,140.2	258,762	-0.83%	大買/大賣/鉅額交易
2021/05/21	233.7	88.35	249.5	89.34	91.80	-15.8	254,732	-0.01%	大買/大賣/
2021/05/20	344	83.40	306	84.45	83.50	38	249,501	0.02%	大買/大賣/
2021/05/19	140.6	78.07	160	78.54	80.50	-19.4	240,679	-0.01%	大買/大賣/
2021/05/18	77	71.51	49	72.25	73.20	28	240,357	0.01%
2021/05/17	285.2	69.58	356.3	68.69	66.60	-71.1	239,398	-0.03%	大買/大賣/
2021/05/14	292.1	77.57	209.2	75.33	74.00	82.9	231,834	0.04%	大買/大賣/
2021/05/13	672.1	79.83	172.6	81.70	79.20	499.4	223,617	0.22%	大買/大賣/鉅額交易
2021/05/12	814.2	94.43	192.2	91.17	87.90	622	219,837	0.28%	大買/大賣/鉅額交易
2021/05/11	272.1	100.12	193.4	100.65	97.60	78.6	217,333	0.04%	大買/大賣/
2021/05/10	1,163.7	98.63	168	97.78	100.50	995.7	211,021	0.47%	大買/大賣/鉅額交易
2021/05/07	159.3	87.04	228.2	87.58	91.50	-68.9	205,669	-0.03%	大買/大賣/
2021/05/06	253	87.41	191	85.68	84.30	62	199,980	0.03%	大買/大賣/
2021/05/05	239.6	83.41	252	83.14	87.00	-12.4	194,188	-0.01%	大買/大賣/
2021/05/04	407	86.79	319.2	83.84	80.00	87.8	188,143	0.05%	大買/大賣/
2021/05/03	86.2	86.11	106.2	86.75	87.70	-20.1	178,164	-0.01%	大賣/
2021/04/29	83.2	74.73	308.2	77.43	79.80	-225	176,200	-0.13%	大賣/鉅額交易
2021/04/28	260.1	75.01	470.2	75.00	75.00	-210.1	175,065	-0.12%	大買/大賣/鉅額交易
2021/04/27	158.3	70.84	428.3	71.19	72.00	-270	173,347	-0.16%	大買/大賣/鉅額交易
2021/04/26	100	65.44	79.5	65.61	66.40	20.5	173,132	0.01%
2021/04/23	201.1	59.32	117	59.95	60.40	84.1	171,013	0.05%	大買/大賣/
2021/04/22	2	64.00	10	60.76	59.60	-8	164,496	0.00%
2021/04/21	5	62.00	44	62.43	62.70	-39	164,016	-0.02%
2021/04/20	1	55.50	47.9	55.49	57.00	-46.9	164,103	-0.03%
2021/04/19	2	55.00	20	55.00	55.00	-18	164,405	-0.01%
2021/04/16	60	47.20	14.5	48.46	50.60	45.5	164,100	0.03%
2021/04/15	63	46.71	5	47.09	46.70	58	164,510	0.04%
2021/04/14	2	44.53	10	44.27	45.50	-8	164,583	0.00%
2021/04/13	3.5	45.37	14	47.01	44.80	-10.5	164,633	-0.01%
2021/04/12	22	46.10	21.8	45.78	46.10	0.2	164,629	0.00%
2021/04/09	5	41.61	21.3	41.75	42.75	-16.3	165,508	-0.01%
2021/04/08	200	46.40	136.8	46.44	46.20	63.2	166,041	0.04%	大買/大賣/
2021/04/07	74.8	45.29	68.5	45.16	46.35	6.3	163,315	0.00%
2021/04/06	75	42.15	17	42.43	44.15	58	167,064	0.03%
2021/04/01	32.3	39.58	49.5	39.59	40.15	-17.2	166,929	-0.01%
2021/03/31	43.5	37.47	48	37.32	37.70	-4.5	168,610	0.00%
2021/03/30	26.3	34.98	38.5	35.25	35.40	-12.2	170,852	-0.01%
2021/03/29	59	35.38	49	35.30	35.25	10	173,799	0.01%
2021/03/26	16	33.51	47	33.63	34.00	-31	177,613	-0.02%
2021/03/25	55	32.69	47	32.63	32.50	8	180,526	0.00%
2021/03/24	28	33.09	30	33.16	33.80	-2	183,190	0.00%
2021/03/23	53	34.07	36	34.50	33.50	17	183,605	0.01%
2021/03/22	50	35.43	102.3	35.72	35.85	-52.3	183,839	-0.03%	大賣/
2021/03/19	30	32.24	76	32.67	32.60	-46	183,461	-0.03%
2021/03/18	50	31.61	76	31.71	31.90	-26	179,519	-0.01%
2021/03/17	44	30.70	90	31.11	31.30	-46	178,101	-0.03%
2021/03/16	80	30.52	46	30.27	30.05	34	175,723	0.02%
2021/03/15	51	30.29	123	30.34	31.30	-72	173,929	-0.04%	大賣/
2021/03/12	55	29.14	102	29.16	29.15	-47	171,598	-0.03%	大賣/
2021/03/11	86	28.53	66	28.85	28.10	20	167,339	0.01%
2021/03/10	76	27.99	112	28.17	28.00	-36	164,597	-0.02%	大賣/
2021/03/09	11	27.00	43	27.25	27.60	-32	162,088	-0.02%
2021/03/08	146	26.93	113	26.60	26.80	33	160,756	0.02%	大買/大賣/
2021/03/05	75	26.59	80	26.22	26.05	-5	159,337	0.00%
2021/03/04	42	27.03	16	27.07	26.60	26	158,383	0.02%
2021/03/03	74	27.19	90	27.15	27.60	-16	157,418	-0.01%
2021/03/02	224	28.13	126	28.03	27.10	98	155,628	0.06%	大買/大賣/
2021/02/26	110	28.50	104	28.28	29.00	6	151,002	0.00%	大買/大賣/
2021/02/25	51	28.79	42	28.92	28.50	9	148,592	0.01%
2021/02/24	55	28.48	108	28.67	27.90	-53	146,173	-0.04%	大賣/
2021/02/23	121	28.76	121	28.86	28.25	0	142,744	0.00%	大買/大賣/
2021/02/22	33	28.06	56.5	28.06	28.15	-23.5	136,924	-0.02%
2021/02/19	158	25.18	153	25.17	25.60	5	134,800	0.00%	大買/大賣/
2021/02/18	127	24.93	98	25.32	25.55	29	132,533	0.02%	大買/
2021/02/17	40	22.27	103	22.88	23.65	-63	127,312	-0.05%	大賣/
2021/02/05	81	21.89	39	21.63	21.50	42	124,684	0.03%
2021/02/04	137	21.80	222	21.69	21.95	-85	124,262	-0.07%	大買/大賣/
2021/02/03	365	21.51	286	21.81	21.60	79	123,587	0.06%	大買/大賣/
2021/02/02	110	19.72	142	20.14	20.95	-32	119,774	-0.03%	大買/大賣/
2021/02/01	93	19.17	59	19.38	19.05	34	118,145	0.03%
2021/01/29	24	19.93	13	20.27	19.75	11	116,569	0.01%
2021/01/28	82	20.71	64	20.92	20.70	18	115,488	0.02%
2021/01/27	108	21.10	86	21.33	20.80	22	114,260	0.02%	大買/
2021/01/26	88	22.16	161	22.19	21.60	-73	112,583	-0.06%	大賣/
2021/01/25	106	23.29	74	23.51	23.00	32	110,642	0.03%	大買/
2021/01/22	78	22.09	76	21.98	22.60	2	108,188	0.00%
2021/01/21	129.5	21.27	186	21.34	20.85	-56.5	105,576	-0.05%	大買/大賣/
2021/01/20	169.5	20.87	108	20.87	20.20	61.5	101,734	0.06%	大買/大賣/
2021/01/19	338	23.95	77.4	23.04	21.85	260.6	97,764	0.27%	大買/鉅額交易
2021/01/18	9	23.14	6	22.64	23.80	3	93,141	0.00%
2021/01/15	11	23.51	0	0.00	23.35	11	92,675	0.01%
2021/01/14	0	0.00	10	25.83	25.90	-10	92,322	-0.01%
2021/01/13	0	0.00	9	25.43	24.00	-9	91,662	-0.01%
2021/01/12	4	25.70	5	25.70	25.70	-1	90,925	0.00%
2021/01/11	11	28.25	13.5	28.43	28.55	-2.5	90,036	0.00%
2021/01/08	14	26.44	61.6	26.45	27.30	-47.6	89,573	-0.05%
2021/01/07	0	0.00	10	25.95	25.95	-10	88,545	-0.01%
2021/01/06	1	30.90	9	29.76	28.80	-8	87,849	-0.01%
2021/01/05	13	31.44	31	31.54	32.00	-18	87,095	-0.02%
2021/01/04	79	31.65	38.3	31.54	32.15	40.7	86,404	0.05%
2020/12/31	62	28.17	58.7	28.55	29.25	3.3	84,864	0.00%
2020/12/30	61	26.97	34	27.06	27.50	27	83,413	0.03%
2020/12/29	135.1	27.52	153.7	27.56	27.90	-18.7	81,779	-0.02%	大買/大賣/
2020/12/28	27	24.95	30	25.20	25.40	-3	76,844	0.00%
2020/12/25	38	22.95	317.9	22.89	23.10	-279.9	75,571	-0.37%	大賣/鉅額交易
2020/12/24	127	20.19	69.5	20.34	21.00	57.5	72,724	0.08%	大買/
2020/12/23	74.4	19.13	166	19.77	20.40	-91.6	69,285	-0.13%	大賣/
2020/12/22	180	19.19	101.6	18.94	18.55	78.4	65,900	0.12%	大買/大賣/
2020/12/21	68	18.21	99	18.64	18.95	-31	61,267	-0.05%
2020/12/18	47	16.70	210.5	16.91	17.25	-163.5	57,813	-0.28%	大賣/鉅額交易
2020/12/17	53	15.67	3	15.72	15.70	50	54,615	0.09%
2020/12/16	74	15.59	48	15.65	15.85	26	53,429	0.05%
2020/12/15	126	15.68	56	15.76	15.55	70	51,443	0.14%	大買/
2020/12/14	29	13.97	112	14.72	15.05	-83	47,680	-0.17%	大賣/
2020/12/11	49	13.99	38	13.93	13.70	11	45,914	0.02%
2020/12/10	32.4	14.49	82	14.39	14.35	-49.7	44,395	-0.11%
2020/12/09	118	14.28	144.3	14.43	14.40	-26.3	43,318	-0.06%	大買/大賣/
2020/12/08	147.1	13.66	65	13.88	14.05	82.1	41,790	0.20%	大買/
2020/12/07	23	12.90	16	12.88	12.85	7	39,863	0.02%
2020/12/04	11	12.77	3	12.73	12.85	8	39,614	0.02%
2020/12/03	12	12.93	5	12.75	12.75	7	39,836	0.02%
2020/12/02	15	12.98	28	12.99	12.90	-13	39,983	-0.03%
2020/12/01	43	12.89	88	12.91	13.05	-45	39,773	-0.11%
2020/11/30	80	13.56	100	13.43	13.25	-20	39,186	-0.05%
2020/11/27	39	13.61	12	13.56	13.60	27	38,799	0.07%
2020/11/26	79	13.69	10.2	13.65	13.55	68.8	39,024	0.18%
2020/11/25	15	13.36	33	13.41	13.60	-18	37,940	-0.05%
2020/11/24	9	13.05	7	13.15	13.05	2	36,503	0.01%
2020/11/23	48.8	12.99	22	12.92	13.00	26.8	36,077	0.07%
2020/11/20	6	12.78	2	12.78	12.80	4	36,061	0.01%
2020/11/19	43	12.77	6	12.74	12.75	37	35,891	0.10%
2020/11/18	97	12.86	40	13.00	13.00	57	35,285	0.16%
2020/11/17	79	12.30	42.1	12.50	12.50	36.9	34,088	0.11%
2020/11/16	44	12.67	4	12.56	12.50	40	33,507	0.12%
2020/11/13	31	12.45	7	12.48	12.50	24	32,987	0.07%
2020/11/12	87	12.62	6	12.79	12.35	81	32,192	0.25%
2020/11/11	157	12.94	28.3	13.42	13.55	128.7	31,069	0.41%	大買/鉅額交易
2020/11/10	139.2	13.66	25.1	13.80	13.60	114.1	29,680	0.38%	大買/鉅額交易
2020/11/09	53	13.22	73	13.83	14.10	-20	27,977	-0.07%
2020/11/06	42.7	12.84	45	12.90	12.90	-2.4	26,436	-0.01%
2020/11/05	52	12.31	31	12.25	12.25	21	25,773	0.08%
2020/11/04	107	11.99	80	12.10	12.50	27	25,082	0.11%	大買/
2020/11/03	43	11.71	30	11.70	11.75	13	24,036	0.05%
2020/11/02	41	11.61	3	11.70	11.60	38	23,624	0.16%
2020/10/30	169	11.54	0	0.00	11.50	169	23,097	0.73%	大買/鉅額交易
2020/10/29	70	11.16	9	11.14	11.60	61	22,271	0.27%
2020/10/28	105	11.63	7	11.63	11.45	98	21,599	0.45%	大買/
2020/10/27	71	11.67	32	11.89	12.00	39	20,898	0.19%
2020/10/26	14	11.81	77	11.73	12.10	-63	19,703	-0.32%
2020/10/23	6	10.83	70	10.94	11.00	-64	17,875	-0.36%
2020/10/22	10	10.38	5	10.40	10.45	5	17,349	0.03%
2020/10/21	2	10.50	8	10.56	10.55	-6	17,269	-0.03%
2020/10/20	55	10.61	23	10.57	10.60	32	17,162	0.19%
2020/10/19	6	10.58	5	10.70	10.45	1	16,970	0.01%
2020/10/16	2	10.35	39	10.59	10.40	-37	16,824	-0.22%
2020/10/15	20.4	10.46	0	0.00	10.40	20.4	16,513	0.12%
2020/10/14	2	10.15	21	10.20	10.20	-19	16,227	-0.12%
2020/10/13	43	10.18	59	10.29	10.25	-16	16,135	-0.10%
2020/10/12	0	0.00	3	10.00	10.00	-3	15,831	-0.02%
2020/10/08	13	9.99	0	0.00	10.05	13	15,745	0.08%
2020/10/07	12	10.35	4	10.25	10.20	8	15,616	0.05%
2020/10/06	13	10.09	3	10.05	10.15	10	15,419	0.06%
2020/10/05	0	0.00	39	9.82	10.15	-39	15,248	-0.26%
2020/09/30	41	9.72	0	0.00	9.70	41	14,969	0.27%
2020/09/29	0	0.00	2	9.73	9.61	-2	14,902	-0.01%
2020/09/28	0	0.00	2	9.48	9.45	-2	14,780	-0.01%
2020/09/25	17	9.51	16	9.40	9.75	1	14,620	0.01%
2020/09/24	12	9.08	5	9.31	9.01	7	14,303	0.05%
2020/09/23	5	9.57	1	9.54	9.44	4	14,123	0.03%
2020/09/22	9	9.85	17	10.00	9.97	-8	13,868	-0.06%
2020/09/21	6	9.96	3	9.87	9.88	3	13,649	0.02%
2020/09/17	6	10.10	2	10.05	9.91	4	13,429	0.03%
2020/09/16	8	9.91	0	0.00	9.81	8	13,283	0.06%
2020/09/15	0	0.00	13	10.13	10.20	-13	12,987	-0.10%
2020/09/14	51	10.40	4	10.05	10.10	47	12,854	0.37%
2020/09/11	75	10.45	91	10.87	10.20	-16	12,460	-0.13%
2020/09/10	41	11.08	0	0.00	10.95	41	11,789	0.35%
2020/09/09	4	11.03	3	10.85	11.30	1	11,470	0.01%
2020/09/08	6	11.47	40	11.80	11.25	-34	11,174	-0.30%
2020/09/07	35	11.74	43	12.03	11.95	-8	10,524	-0.08%
2020/09/04	11	10.76	33	11.26	11.50	-22	9,850	-0.22%
2020/09/03	52	10.96	11	11.15	11.05	41	9,363	0.44%
2020/09/02	8	10.91	4	10.53	11.00	4	8,900	0.04%
2020/09/01	76	10.49	8	10.58	10.60	68	8,377	0.81%
2020/08/31	14	9.88	0.7	10.10	10.10	13.3	7,563	0.18%
2020/08/28	12	9.36	0	0.00	9.21	12	7,152	0.17%
2020/08/27	3	9.50	19	9.42	9.36	-16	6,942	-0.23%
2020/08/26	30	9.36	20	9.35	9.61	10	6,374	0.16%
2020/08/25	0	0.00	3	8.65	8.74	-3	5,435	-0.06%
2020/08/24	0	0.00	1	7.77	7.95	-1	5,058	-0.02%
2020/08/21	6	7.91	0	0.00	7.84	6	4,964	0.12%
2020/08/20	0	0.00	86	7.89	7.67	-86	4,796	-1.79%
2020/08/19	2	8.22	0	0.00	8.24	2	4,517	0.04%
2020/08/18	1	8.50	10	8.28	8.43	-9	4,353	-0.21%
2020/08/17	71	8.25	64	8.68	8.62	7	4,208	0.17%
2020/08/14	78	8.60	12	8.53	8.59	66	3,969	1.66%
2020/08/13	7	8.22	3	7.59	7.89	4	3,491	0.11%
2020/08/12	4	7.44	8	7.54	7.69	-4	3,270	-0.12%
2020/08/11	7	7.49	0	0.00	7.81	7	2,909	0.24%
2020/08/10	10	6.68	0.6	7.10	7.10	9.4	2,437	0.38%
2020/08/03	2	6.34	0	0.00	6.29	2	2,165	0.09%
2020/07/31	0	0.00	10	6.27	6.31	-10	2,161	-0.46%
2020/07/28	0	0.00	20	6.10	6.06	-20	2,287	-0.87%
2020/07/24	20	6.29	0	0.00	6.25	20	2,663	0.75%
2020/07/23	10	6.37	0	0.00	6.37	10	2,817	0.35%
2020/07/16	0	0.00	2	6.39	6.42	-2	2,964	-0.07%
2020/07/08	0	0.00	5	6.58	6.65	-5	3,117	-0.16%
2020/07/01	0	0.00	2	6.50	6.45	-2	3,119	-0.06%
2020/06/19	0	0.00	0.8	6.50	6.59	-0.8	3,177	-0.03%
2020/06/18	1	6.48	0	0.00	6.49	1	3,187	0.03%
2020/06/09	1	6.81	0	0.00	6.89	1	3,411	0.03%
2020/06/05	0	0.00	0.1	6.81	6.85	-0.1	3,400	0.00%
2020/05/28	10	6.63	0	0.00	6.53	10	3,287	0.30%
2020/05/27	3	6.55	0	0.00	6.59	3	3,283	0.09%
2020/05/22	5	6.68	11	6.74	6.68	-6	3,282	-0.18%
2020/05/21	5	6.76	0	0.00	6.83	5	3,236	0.15%
2020/05/20	10	6.41	0	0.00	6.40	10	3,117	0.32%
2020/05/19	20	6.44	0	0.00	6.45	20	3,125	0.64%
2020/05/14	34	6.45	0	0.00	6.39	34	3,195	1.06%
2020/05/12	5	6.30	0	0.00	6.31	5	3,173	0.16%
2020/05/11	11	6.47	10	6.45	6.45	1	3,139	0.03%
2020/05/08	6	6.35	0	0.00	6.37	6	3,119	0.19%
2020/05/07	11	6.39	0	0.00	6.38	11	3,107	0.35%
2020/05/06	0	0.00	0	6.36	6.36	0	3,106	0.00%
2020/05/05	2	6.55	14	6.54	6.43	-12	3,090	-0.39%
2020/04/29	7	6.77	101	6.79	6.79	-94	2,847	-3.30%	大賣/
2020/04/27	0	0.00	6	5.56	5.69	-6	2,507	-0.24%
2020/04/23	0	0.00	2	5.41	5.39	-2	2,451	-0.08%
2020/04/17	2	5.46	31	5.47	5.41	-29	2,346	-1.24%
2020/04/15	53	5.47	0	0.00	5.47	53	2,279	2.33%
2020/04/09	31	5.41	0	0.00	5.45	31	2,081	1.49%
2020/04/07	100	5.14	0	0.00	5.13	100	1,994	5.01%
2020/04/01	0	0.00	1	5.06	5.06	-1	1,977	-0.05%
2020/03/25	50	5.18	0	0.00	5.15	50	1,919	2.60%
2020/03/24	0	0.00	2.8	4.98	4.97	-2.8	1,886	-0.15%
2020/03/23	1	4.85	0	0.00	4.89	1	1,867	0.05%
2020/03/19	1	4.80	0	0.00	4.73	1	1,814	0.06%
2020/03/17	0	0.00	19	4.97	4.95	-19	1,673	-1.14%
2020/03/16	5	5.50	0	0.00	5.20	5	1,616	0.31%
2020/03/12	5	6.20	0	0.00	6.19	5	1,480	0.34%
2020/03/11	1	6.67	0	0.00	6.55	1	1,429	0.07%
2020/02/19	0	0.00	2	7.20	7.21	-2	1,463	-0.14%
2020/02/18	3	6.91	2	6.96	6.99	1	1,442	0.07%
2020/02/13	0	0.00	23	6.60	6.60	-23	1,418	-1.62%
2020/01/31	2	6.82	0	0.00	6.77	2	1,323	0.15%
2020/01/20	30	7.23	10	7.16	7.18	20	1,228	1.63%
2020/01/15	20	7.24	0	0.00	7.25	20	1,203	1.66%
2019/12/23	0	0.00	11	7.27	7.24	-11	1,329	-0.83%
2019/12/18	0	0.00	0.8	7.32	7.37	-0.8	1,312	-0.06%
2019/12/17	0	0.00	1	7.31	7.31	-1	1,309	-0.08%
2019/12/16	0	0.00	2	7.27	7.26	-2	1,307	-0.15%
2019/12/10	0	0.00	1	7.31	7.30	-1	1,325	-0.08%
2019/11/29	0	0.00	2	7.25	7.29	-2	1,256	-0.16%
2019/11/26	0	0.00	2	7.08	7.05	-2	1,203	-0.17%
2019/11/25	0	0.00	1	7.05	7.06	-1	1,186	-0.08%
2019/11/22	0	0.00	2	7.04	7.05	-2	1,190	-0.17%
2019/11/21	0	0.00	3	7.02	7.02	-3	1,193	-0.25%
2019/11/18	0	0.00	2	7.07	7.07	-2	1,194	-0.17%
2019/11/14	2	7.45	0	0.00	7.33	2	1,134	0.18%
2019/11/05	2	7.58	0	0.00	7.58	2	1,237	0.16%
2019/10/28	1	7.69	0	0.00	7.69	1	1,344	0.07%
2019/10/25	5	7.72	0	0.00	7.69	5	1,358	0.37%
2019/10/23	1	7.72	0	0.00	7.72	1	1,412	0.07%
2019/10/16	0	0.00	8	7.64	7.61	-8	1,918	-0.42%
2019/10/08	0	0.00	28	7.61	7.55	-28	2,078	-1.35%
2019/10/03	0	0.00	2	7.65	7.65	-2	2,144	-0.09%
2019/09/27	1	7.80	0	0.00	7.80	1	2,346	0.04%
2019/09/26	5	7.88	0	0.00	7.88	5	2,330	0.21%
2019/09/25	2	7.88	0	0.00	7.87	2	2,339	0.09%
2019/09/24	1	7.92	0	0.00	7.90	1	2,362	0.04%
2019/09/20	2	7.90	0	0.00	7.90	2	2,370	0.08%
2019/09/19	0	0.00	3	7.99	7.93	-3	2,364	-0.13%
2019/09/16	0	0.00	2.1	7.99	7.97	-2.1	2,353	-0.09%
2019/09/09	1	8.01	0	0.00	8.01	1	2,410	0.04%
2019/09/05	0	0.00	1	8.04	8.04	-1	2,440	-0.04%
2019/09/04	5	8.00	0	0.00	8.05	5	2,436	0.21%
2019/09/03	0	0.00	1	8.05	8.04	-1	2,436	-0.04%
2019/08/29	5	7.95	0	0.00	7.92	5	2,435	0.21%
2019/08/28	0	0.00	2	7.88	7.89	-2	2,434	-0.08%
2019/08/15	0	0.00	2	7.95	7.90	-2	2,386	-0.08%
2019/07/30	0	0.00	1	8.82	8.86	-1	2,385	-0.04%
2019/07/23	2	9.02	5	8.98	8.98	-3	2,286	-0.13%
2019/07/19	0	0.00	1	9.09	9.09	-1	2,070	-0.05%
2019/07/17	0	0.00	2	8.96	9.00	-2	1,826	-0.11%
2019/07/16	5	8.90	1	8.89	8.89	4	1,783	0.22%
2019/07/12	0	0.00	5	8.68	8.70	-5	1,705	-0.29%
2019/07/11	0	0.00	5	8.64	8.72	-5	1,722	-0.29%
2019/07/10	0	0.00	2	8.45	8.45	-2	1,672	-0.12%
2019/07/09	1	8.38	0	0.00	8.40	1	1,698	0.06%
2019/07/08	1	8.36	0	0.00	8.45	1	1,714	0.06%
2019/07/05	0	0.00	10	8.64	8.51	-10	1,706	-0.59%
2019/07/04	0	0.00	6	8.45	8.54	-6	1,629	-0.37%
2019/07/03	4	8.19	0	0.00	8.17	4	1,525	0.26%
2019/07/01	5	8.26	0	0.00	8.16	5	1,542	0.32%
2019/06/28	2	8.09	1	8.16	8.16	1	1,535	0.07%
2019/06/26	2	8.12	0	0.00	8.15	2	1,546	0.13%
2019/06/25	3	8.18	0	0.00	8.15	3	1,554	0.19%
2019/06/24	10	8.19	0	0.00	8.21	10	1,573	0.64%
2019/06/20	0	0.00	2	8.23	8.25	-2	1,595	-0.13%
2019/06/19	0	0.00	2	8.20	8.17	-2	1,594	-0.13%
2019/06/17	0	0.00	1	8.11	8.08	-1	1,586	-0.06%
2019/06/12	1	7.99	0	0.00	7.99	1	1,592	0.06%
2019/05/28	0	0.00	0.3	8.01	8.06	-0.3	1,708	-0.02%
2019/05/23	0	0.00	0.1	8.05	8.06	-0.1	1,881	-0.01%
2019/05/22	2	8.20	0	0.00	8.20	2	1,899	0.11%
2019/05/17	0	0.00	1	8.13	7.96	-1	1,875	-0.05%
2019/05/07	15	8.70	0	0.00	8.70	15	1,759	0.85%
2019/05/06	10	8.75	0	0.00	8.74	10	1,741	0.57%
2019/05/02	27	8.87	0.8	8.83	8.87	26.2	1,722	1.52%
2019/04/26	14	8.80	0	0.00	8.79	14	1,723	0.81%
2019/04/25	0	0.00	2	8.85	8.84	-2	1,722	-0.12%
2019/04/23	0	0.00	2	8.90	8.90	-2	1,724	-0.12%
2019/04/19	0	0.00	2	8.90	8.89	-2	1,700	-0.12%
2019/04/17	0	0.00	0.7	8.85	8.90	-0.7	1,683	-0.04%
2019/04/16	0	0.00	0.5	8.77	8.82	-0.5	1,650	-0.03%
2019/04/15	14	8.86	24	8.82	8.83	-10	1,638	-0.61%
2019/04/08	0	0.00	0.3	8.65	8.70	-0.3	1,657	-0.02%
2019/04/02	1	8.59	0	0.00	8.61	1	1,663	0.06%
2019/03/28	2	8.57	0	0.00	8.61	2	1,672	0.12%
2019/03/27	0	0.00	24	8.56	8.58	-24	1,704	-1.41%
2019/03/20	1	8.79	0	0.00	8.83	1	1,956	0.05%
2019/03/19	3	8.82	0	0.00	8.82	3	1,968	0.15%
2019/03/18	0	0.00	2.6	8.79	8.82	-2.6	1,990	-0.13%
2019/03/15	1	8.85	0	0.00	8.80	1	1,996	0.05%
2019/03/14	0	0.00	6	8.88	8.87	-6	1,984	-0.30%
2019/03/12	2	8.99	0	0.00	8.98	2	2,032	0.10%
2019/03/08	4	8.98	0	0.00	8.96	4	2,188	0.18%
2019/02/27	0	0.00	1	9.21	9.23	-1	2,427	-0.04%
2019/02/26	0	0.00	1	9.24	9.19	-1	2,388	-0.04%
2019/02/25	0	0.00	1	9.05	9.12	-1	2,357	-0.04%
2019/02/20	2	8.84	0	0.00	8.85	2	2,242	0.09%
2019/01/30	0	0.00	3	8.94	8.94	-3	2,387	-0.13%
2019/01/21	0	0.00	18	8.90	8.88	-18	2,596	-0.69%
2019/01/04	1	8.58	0	0.00	8.60	1	3,150	0.03%
2018/12/28	7	8.80	0	0.00	8.80	7	3,215	0.22%
2018/12/25	3	8.76	0	0.00	8.72	3	3,179	0.09%
2018/12/24	10	9.00	0	0.00	8.98	10	3,153	0.32%
2018/12/22	3	8.98	0	0.00	8.99	3	3,154	0.10%
2018/12/17	0	0.00	3	9.23	9.41	-3	3,083	-0.10%
2018/12/14	0	0.00	2	8.99	8.99	-2	2,956	-0.07%
2018/12/13	0	0.00	30	9.03	9.00	-30	2,963	-1.01%
2018/12/12	1	8.91	0	0.00	8.93	1	2,917	0.03%
2018/12/11	0	0.00	7	8.97	8.93	-7	2,884	-0.24%
2018/12/10	1	8.67	0	0.00	8.68	1	2,871	0.03%
2018/12/06	0	0.00	2	8.80	8.82	-2	2,845	-0.07%
2018/12/04	0	0.00	5	9.08	9.06	-5	2,838	-0.18%
2018/12/03	0	0.00	1	9.00	9.00	-1	2,786	-0.04%
2018/11/29	3	9.15	0	0.00	8.94	3	2,650	0.11%
2018/11/28	0	0.00	1	9.18	9.19	-1	2,597	-0.04%
2018/11/27	0	0.00	5	8.91	9.00	-5	2,525	-0.20%
2018/11/26	0	0.00	1	8.68	8.63	-1	2,460	-0.04%
2018/11/22	2	8.45	0	0.00	8.48	2	2,410	0.08%
2018/11/20	0	0.00	1	8.40	8.39	-1	2,375	-0.04%
2018/11/16	0	0.00	3	8.39	8.40	-3	2,412	-0.12%
2018/11/15	0	0.00	4.5	8.26	8.27	-4.5	2,407	-0.19%
2018/11/14	8	8.27	0	0.00	8.30	8	2,425	0.33%
2018/11/13	0	0.00	2	8.28	8.27	-2	2,442	-0.08%
2018/11/12	2	8.38	0	0.00	8.30	2	2,451	0.08%
2018/11/07	1	8.30	0	0.00	8.36	1	2,500	0.04%
2018/11/01	2	8.52	0	0.00	8.55	2	2,600	0.08%
2018/10/30	0	0.00	3	8.27	8.30	-3	2,581	-0.12%
2018/10/25	0	0.00	2	8.50	8.38	-2	2,524	-0.08%
2018/10/22	0	0.00	10	8.84	8.90	-10	2,451	-0.41%
2018/10/19	0	0.00	12	8.49	8.72	-12	2,364	-0.51%
2018/10/18	3	8.31	2	8.35	8.37	1	2,252	0.04%
2018/10/16	10	7.63	0	0.00	7.47	10	2,206	0.45%
2018/10/12	4	7.48	0	0.00	7.43	4	2,212	0.18%
2018/10/11	0	0.00	2.5	7.80	7.58	-2.5	2,146	-0.12%
2018/10/09	15	8.42	0	0.00	8.38	15	2,086	0.72%
2018/10/08	5	8.37	1	8.40	8.41	4	2,071	0.19%
2018/10/02	0	0.00	4	8.67	8.62	-4	2,084	-0.19%
2018/10/01	1	8.72	0	0.00	8.71	1	2,120	0.05%
2018/09/28	0	0.00	1	8.86	8.73	-1	2,149	-0.05%
2018/09/18	0	0.00	2	8.74	8.77	-2	2,323	-0.09%
2018/09/14	2	8.63	3	8.65	8.82	-1	2,426	-0.04%
2018/09/13	2	8.64	3	8.61	8.59	-1	2,445	-0.04%
2018/09/10	0	0.00	12	8.60	8.45	-12	2,504	-0.48%
2018/09/07	2	8.60	0	0.00	8.60	2	2,537	0.08%
2018/09/06	0	0.00	3	8.59	8.56	-3	2,577	-0.12%
2018/09/04	3	8.75	10.1	8.64	8.68	-7.1	2,828	-0.25%
2018/08/31	0	0.00	20	8.87	8.84	-20	2,925	-0.68%
2018/08/30	0	0.00	3	8.85	8.85	-3	3,013	-0.10%
2018/08/29	2	8.93	5	8.94	8.91	-3	3,118	-0.10%
2018/08/28	1	8.85	0	0.00	8.88	1	3,159	0.03%
2018/08/27	5	8.83	0	0.00	8.82	5	3,266	0.15%
2018/08/20	0	0.00	2	8.54	8.57	-2	3,630	-0.06%
2018/08/16	2	8.42	0	0.00	8.41	2	3,620	0.06%
2018/08/15	1	8.55	2	8.53	8.50	-1	3,623	-0.03%
2018/08/14	20	8.62	0	0.00	8.63	20	3,676	0.54%
2018/08/13	23	8.63	0	0.00	8.62	23	3,732	0.62%
2018/08/10	2	9.11	0	0.00	9.08	2	3,700	0.05%
2018/08/08	0	0.00	11	9.33	9.31	-11	3,858	-0.29%
2018/08/06	3	9.22	5	9.30	9.27	-2	4,153	-0.05%
2018/08/03	0	0.00	50	9.15	9.20	-50	4,146	-1.21%
2018/08/02	9	9.18	0	0.00	9.13	9	4,165	0.22%
2018/07/27	0	0.00	40	9.20	9.19	-40	4,328	-0.92%
2018/07/24	10	9.28	0	0.00	9.38	10	4,492	0.22%
2018/07/10	5	8.83	0	0.00	8.93	5	4,565	0.11%
2018/07/06	42	8.69	0	0.00	8.73	42	4,603	0.91%
2018/07/04	3	8.92	0	0.00	8.90	3	4,605	0.07%
2018/06/27	0	0.00	1	9.07	8.98	-1	4,560	-0.02%
2018/06/26	4	9.12	0	0.00	9.22	4	4,471	0.09%
2018/06/25	3	9.46	0	0.00	9.33	3	4,410	0.07%
2018/06/19	0	0.00	1	9.78	9.78	-1	4,407	-0.02%
2018/06/14	0	0.00	2	9.87	9.89	-2	4,375	-0.05%
2018/06/08	2	9.60	0	0.00	9.60	2	4,190	0.05%
2018/06/07	1	9.64	0	0.00	9.66	1	4,138	0.02%
2018/06/06	2	9.42	0	0.00	9.45	2	4,193	0.05%
2018/05/29	2	9.66	0	0.00	9.48	2	4,162	0.05%
2018/05/28	0	0.00	1	9.50	9.75	-1	4,399	-0.02%
2018/05/23	6	9.43	0	0.00	9.41	6	4,577	0.13%
2018/05/22	5	9.36	0	0.00	9.42	5	4,581	0.11%
2018/05/17	1	9.40	0	0.00	9.29	1	4,805	0.02%
2018/05/16	1	9.51	7	9.51	9.50	-6	4,906	-0.12%
2018/05/14	3	9.68	0.8	9.61	9.61	2.2	5,161	0.04%
2018/05/04	11	10.35	0	0.00	10.35	11	4,866	0.23%
2018/05/03	0	0.00	3	10.40	10.40	-3	4,871	-0.06%
2018/05/02	50	10.30	0	0.00	10.30	50	4,933	1.01%
2018/04/24	3	10.15	0	0.00	10.10	3	5,118	0.06%
2018/04/19	0	0.00	1	10.45	10.45	-1	5,241	-0.02%
2018/04/18	0	0.00	1	10.35	10.35	-1	5,258	-0.02%
2018/04/17	0	0.00	2	10.40	10.35	-2	5,361	-0.04%
2018/04/12	0.9	10.35	0	0.00	10.35	0.9	5,621	0.02%
2018/04/03	0	0.00	1	10.35	10.40	-1	7,280	-0.01%
2018/03/31	0	0.00	1	10.50	10.55	-1	7,542	-0.01%
2018/03/26	1	10.40	0	0.00	10.35	1	7,685	0.01%
2018/03/23	0	0.00	10	10.50	10.40	-10	7,683	-0.13%
2018/03/15	1	10.85	0	0.00	10.85	1	7,682	0.01%
2018/03/12	1	10.95	1	10.95	11.20	0	7,844	0.00%
2018/03/05	3	10.90	15	11.07	10.90	-12	8,755	-0.14%
2018/03/02	10	11.25	0	0.00	11.05	10	8,747	0.11%
2018/03/01	10	10.50	5	11.16	11.30	5	8,897	0.06%
2018/02/27	0	0.00	1	10.60	10.40	-1	8,617	-0.01%
2018/02/23	4	10.15	0	0.00	10.15	4	8,441	0.05%
2018/02/12	10	9.88	0	0.00	9.82	10	8,456	0.12%
2018/02/09	23	9.51	8	9.81	9.80	15	8,411	0.18%
2018/02/08	15	10.30	0	0.00	10.20	15	8,147	0.18%
2018/02/06	10	11.15	27	10.40	10.60	-17	7,923	-0.21%
2018/02/01	0.2	11.60	0	0.00	11.65	0.2	7,973	0.00%
2018/01/29	5	11.70	0	0.00	11.70	5	8,041	0.06%
2018/01/25	0	0.00	14	11.70	11.70	-14	8,245	-0.17%
2018/01/24	14	11.95	0	0.00	11.90	14	8,221	0.17%
2018/01/23	1	11.65	5	11.60	11.60	-4	8,132	-0.05%
2018/01/22	35	11.75	16	11.80	11.75	19	8,333	0.23%
2018/01/18	1	11.85	0	11.85	11.90	1	8,265	0.01%
2018/01/17	0	0.00	15	12.02	11.90	-15	8,348	-0.18%
2018/01/16	11	11.95	0	0.00	11.95	11	8,434	0.13%
2018/01/12	5	12.00	16	12.00	12.00	-11	8,499	-0.13%
2018/01/11	4	12.25	1	12.00	11.90	3	8,509	0.04%
2018/01/10	3	12.02	35	12.01	12.00	-32	8,512	-0.38%
2018/01/09	0	0.00	15	12.20	12.20	-15	8,468	-0.18%
2018/01/08	0	0.00	27	12.27	12.35	-27	8,440	-0.32%
2018/01/05	23	12.35	0	0.00	12.30	23	8,333	0.28%
2018/01/04	5	12.15	0	0.00	12.15	5	8,213	0.06%
2018/01/03	55	12.37	64	12.40	12.15	-9	8,162	-0.11%
2018/01/02	153	12.11	101	12.08	12.40	52	8,047	0.65%	大買/大賣/