晶華 (2707)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▼4.0
漲幅
-1.77%
成交量
1,421張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	224.75	4	227.00	221.50	-2	621	-0.32%
2024/05/30	3	227.17	0	0.00	225.50	3	600	0.50%
2024/05/29	1	240.00	0	0.00	240.00	1	562	0.18%
2024/05/28	0	0.00	1	246.00	246.50	-1	537	-0.19%
2024/05/24	5	241.00	0	0.00	243.00	5	521	0.96%
2024/05/10	0.1	242.00	0	0.00	243.00	0.1	423	0.02%
2024/05/07	0	0.00	4	250.50	245.00	-4	401	-1.00%
2024/05/03	4	238.00	1	238.00	238.00	3	359	0.84%
2024/05/02	0	0.00	2	235.00	237.50	-2	354	-0.56%
2024/04/29	0	0.00	1	230.50	236.50	-1	337	-0.30%
2024/04/19	0	0.00	1	214.00	215.50	-1	336	-0.30%
2024/04/12	1	220.00	0	0.00	220.00	1	358	0.28%
2024/04/11	0.1	222.00	0	0.00	222.50	0.1	356	0.03%
2024/03/19	0	0.00	0.1	225.50	227.50	-0.1	383	-0.03%
2024/03/18	0	0.00	2	224.25	225.00	-2	376	-0.53%
2024/03/14	1	224.00	0.2	220.50	224.50	0.8	363	0.22%
2024/03/07	0.1	206.50	0	0.00	206.00	0.1	324	0.03%
2024/03/01	0.1	209.00	0	0.00	208.00	0.1	351	0.03%
2024/02/22	4	206.13	0	0.00	206.00	4	417	0.96%
2024/01/23	0.1	210.50	0	0.00	210.00	0.1	620	0.02%
2024/01/19	0	0.00	0.1	209.00	208.00	-0.1	624	-0.02%
2024/01/18	0	0.00	1	208.00	208.50	-1	628	-0.16%
2024/01/17	1.1	205.27	0	0.00	205.00	1.1	628	0.18%
2024/01/16	0.1	211.00	0	0.00	209.00	0.1	617	0.02%
2024/01/12	0	0.00	0.1	222.50	223.00	-0.1	604	-0.02%
2024/01/04	2	218.25	2	217.50	217.00	0	631	0.00%
2024/01/03	0	0.00	1	224.50	220.50	-1	640	-0.16%
2024/01/02	2	222.50	0	0.00	222.50	2	635	0.31%
2023/12/19	1	214.50	0	0.00	214.50	1	617	0.16%
2023/11/28	0	0.00	0	218.50	216.50	0	626	-0.01%
2023/11/27	1	221.00	0	0.00	216.50	1	611	0.16%
2023/11/24	0	0.00	0.4	223.21	221.00	-0.4	596	-0.07%
2023/11/20	0.1	232.50	0	0.00	230.00	0.1	578	0.01%
2023/11/17	1	230.00	0	246.00	245.00	1	553	0.18%
2023/11/15	0	0.00	1	219.00	220.00	-1	464	-0.22%
2023/11/14	1	214.00	0	0.00	215.00	1	462	0.22%
2023/11/09	0.1	217.00	0	0.00	215.00	0.1	511	0.02%
2023/11/07	1	217.00	1	220.00	213.50	0	525	0.00%
2023/11/02	1	209.00	1	211.00	209.50	0	508	0.00%
2023/11/01	0	0.00	1	210.00	210.00	-1	503	-0.20%
2023/10/27	0.1	198.00	0	0.00	196.00	0.1	494	0.02%
2023/10/24	2	196.00	2	194.50	196.00	0	510	0.00%
2023/10/19	0.1	194.00	0	0.00	193.00	0.1	519	0.02%
2023/10/16	3	201.50	0	0.00	201.00	3	519	0.58%
2023/10/13	4	203.75	0	0.00	203.00	4	528	0.76%
2023/10/11	3	208.00	0	0.00	203.50	3	550	0.54%
2023/10/05	1	211.50	0	0.00	210.50	1	571	0.18%
2023/10/02	0.1	215.00	0	0.00	214.00	0.1	598	0.02%
2023/09/26	0.1	214.00	0	0.00	211.50	0.1	662	0.02%
2023/09/22	0.1	210.50	0	0.00	211.50	0.1	699	0.01%
2023/09/15	3	217.83	0.1	221.00	217.50	3	907	0.33%
2023/09/14	0.1	219.50	0	0.00	219.50	0.1	954	0.01%
2023/09/07	0.3	221.00	0	0.00	220.50	0.3	1,120	0.03%
2023/08/30	0	0.00	1	226.00	227.50	-1	1,453	-0.07%
2023/08/29	0	0.00	0.1	224.50	224.50	-0.1	1,472	-0.01%
2023/08/28	0.1	225.50	0	0.00	223.50	0.1	1,486	0.01%
2023/08/25	2.1	232.47	1	228.50	228.50	1.1	1,495	0.07%
2023/08/23	1	223.00	1	222.50	223.00	0	1,483	0.00%
2023/08/18	0.1	227.00	0	0.00	225.00	0.1	1,526	0.01%
2023/08/17	0	0.00	1	229.50	231.00	-1	1,557	-0.06%
2023/08/16	1	228.50	0	0.00	228.00	1	1,550	0.06%
2023/08/14	0.1	234.50	1.1	237.68	233.00	-1	1,569	-0.06%
2023/08/11	0.1	242.25	0	0.00	242.50	0.1	1,571	0.01%
2023/08/09	0	242.00	0	0.00	240.50	0	1,574	0.00%
2023/08/07	0	0.00	0	247.50	244.50	0	1,581	0.00%
2023/08/04	0	248.50	0.1	249.83	247.50	0	1,586	0.00%
2023/08/02	0.1	248.50	4.2	247.94	245.50	-4.1	1,610	-0.26%
2023/08/01	0	250.50	0	252.00	250.50	0	1,613	0.00%
2023/07/31	0.1	250.63	0	0.00	248.00	0.1	1,631	0.01%
2023/07/28	0.1	251.82	0.2	253.59	252.00	-0.2	1,647	-0.01%
2023/07/27	0.2	250.50	0	0.00	252.00	0.2	1,641	0.01%
2023/07/26	0	0.00	29	245.43	248.50	-29	1,645	-1.76%
2023/07/13	1	261.00	1	255.00	254.50	0	1,822	0.00%
2023/07/12	0.1	258.00	0	0.00	257.50	0.1	1,833	0.00%
2023/07/11	2	261.00	0	261.00	263.00	2	1,878	0.10%
2023/07/10	0	258.00	0	0.00	258.50	0	1,891	0.00%
2023/07/07	15	263.50	0	0.00	260.50	15	1,888	0.79%
2023/07/06	13	264.92	0	0.00	265.50	13	1,885	0.69%
2023/07/05	0	0.00	1	257.59	259.50	-1	1,874	-0.05%
2023/07/04	2	256.75	0	0.00	255.50	2	1,866	0.11%
2023/07/03	1	258.01	0.1	261.50	261.00	0.9	1,848	0.05%
2023/06/30	1	259.57	0.1	265.00	259.50	1	1,845	0.05%
2023/06/29	0	264.13	0	265.00	264.00	0	1,840	0.00%
2023/06/28	0.1	261.11	0	0.00	262.00	0.1	1,863	0.01%
2023/06/27	0.1	267.93	1	262.01	261.00	-1	1,838	-0.05%
2023/06/26	1.3	280.40	0	0.00	272.50	1.3	1,806	0.07%
2023/06/21	3	294.12	0.1	291.50	285.00	3	1,773	0.17%
2023/06/20	1	297.50	0	0.00	295.00	1	1,716	0.06%
2023/06/19	1.1	305.59	0	0.00	306.00	1.1	1,684	0.06%
2023/06/16	1	303.50	2.1	308.93	303.50	-1.1	1,676	-0.06%
2023/06/15	0	296.10	0.1	294.50	295.00	0	1,672	0.00%
2023/06/14	1.1	298.27	0	0.00	298.50	1.1	1,679	0.07%
2023/06/13	0	0.00	0	301.50	298.00	0	1,692	0.00%
2023/06/12	1.1	297.74	0	0.00	298.50	1.1	1,699	0.07%
2023/06/09	3	307.00	0	0.00	308.00	3	1,707	0.18%
2023/06/07	0.2	319.00	0.1	322.00	324.00	0.2	1,661	0.01%
2023/06/06	0	0.00	1	307.48	305.00	-1	1,599	-0.06%
2023/06/05	0	295.25	2	299.20	302.00	-2	1,560	-0.13%
2023/06/02	0	292.00	0.1	291.75	292.00	0	1,554	0.00%
2023/06/01	0.1	288.71	0	0.00	287.50	0.1	1,567	0.00%
2023/05/23	0	0.00	0.1	292.50	287.50	-0.1	2,127	0.00%
2023/05/19	1	276.50	2	283.25	282.50	-1	2,271	-0.04%
2023/05/18	2	274.75	2	277.28	279.50	0	2,314	0.00%
2023/05/17	2	276.00	3	278.00	277.00	-1	2,362	-0.04%
2023/05/16	2	277.50	0	280.67	276.00	2	2,368	0.08%
2023/05/15	0.1	279.59	0	279.00	277.00	0.1	2,374	0.00%
2023/05/12	0	280.50	0	285.32	283.50	0	2,380	0.00%
2023/05/11	0	0.00	1	283.97	283.00	-1	2,394	-0.04%
2023/05/10	1	281.02	2	285.00	281.50	-1	2,401	-0.04%
2023/05/09	2.1	282.90	0	280.50	280.00	2	2,407	0.08%
2023/05/08	0.1	291.14	0	0.00	289.00	0.1	2,413	0.00%
2023/05/05	0	0.00	0	293.50	292.50	0	2,411	0.00%
2023/05/04	0	278.00	1	281.00	289.50	-1	2,398	-0.04%
2023/05/03	0	0.00	1	278.50	276.50	-1	2,400	-0.04%
2023/05/02	1	276.00	0	0.00	279.00	1	2,410	0.04%
2023/04/27	1	266.50	1	269.50	268.00	0	2,425	0.00%
2023/04/26	1	281.50	0	272.00	273.00	1	2,419	0.04%
2023/04/25	0	288.50	0	0.00	280.50	0	2,432	0.00%
2023/04/21	0	287.50	0	0.00	286.00	0	2,449	0.00%
2023/04/20	7	306.86	6	292.92	293.00	1	2,438	0.04%
2023/04/19	3	301.00	4.4	304.86	307.00	-1.4	2,401	-0.06%
2023/04/18	0	0.00	0	299.00	294.00	0	2,342	0.00%
2023/04/17	0	292.50	1	296.38	291.50	-1	2,333	-0.04%
2023/04/14	1	293.47	1	286.01	295.00	0	2,332	0.00%
2023/04/13	0	281.75	0	0.00	283.50	0	2,306	0.00%
2023/04/11	2.1	276.36	0	0.00	276.50	2.1	2,383	0.09%
2023/04/10	0	0.00	0	281.00	280.00	0	2,449	0.00%
2023/04/07	0	276.00	0.1	277.68	276.50	0	2,485	0.00%
2023/04/06	0	276.75	0	0.00	273.50	0	2,497	0.00%
2023/03/30	0.1	277.13	0	278.00	278.00	0.1	2,486	0.00%
2023/03/29	0	280.33	0	0.00	279.00	0	2,487	0.00%
2023/03/28	2	276.00	2	271.79	272.00	0	2,479	0.00%
2023/03/27	0.1	275.67	0	0.00	272.00	0.1	2,474	0.00%
2023/03/24	0	0.00	0	276.00	279.00	0	2,468	0.00%
2023/03/21	1.1	285.91	0	0.00	274.50	1.1	2,479	0.04%
2023/03/20	0	0.00	0.1	285.00	281.00	-0.1	2,459	0.00%
2023/03/17	0	0.00	2	267.00	272.00	-2	2,432	-0.08%
2023/03/16	1	261.00	0	0.00	261.00	1	2,421	0.04%
2023/03/15	0	271.00	0	0.00	270.50	0	2,411	0.00%
2023/03/14	2	273.00	3	271.83	270.00	-1	2,408	-0.04%
2023/03/13	1.1	272.55	0	0.00	269.50	1.1	2,402	0.05%
2023/03/10	3.1	285.77	0	0.00	281.00	3.1	2,413	0.13%
2023/03/09	1	289.50	2	291.50	290.00	-1	2,522	-0.04%
2023/03/08	4	293.63	5	294.70	292.50	-1	2,561	-0.04%
2023/03/07	1	301.00	1	306.00	298.50	0	2,572	0.00%
2023/03/03	4.1	314.16	2	318.00	309.00	2.1	2,563	0.08%
2023/03/02	2	319.25	2	320.50	318.50	0	2,516	0.00%
2023/02/24	1	302.50	2	308.00	312.50	-1	2,375	-0.04%
2023/02/23	7	303.64	6	308.00	309.00	1	2,316	0.04%
2023/02/22	1	277.50	5	288.40	294.50	-4	2,074	-0.19%
2023/02/21	1	274.00	0	0.00	268.00	1	1,971	0.05%
2023/02/20	3	274.67	2	276.25	274.00	1	1,948	0.05%
2023/02/17	3	288.17	4.2	287.67	283.00	-1.2	1,880	-0.06%
2023/02/16	3	267.00	3	276.00	269.50	0	1,771	0.00%
2023/02/14	0	0.00	2	259.50	258.50	-2	1,635	-0.12%
2023/02/13	2.1	254.93	0	0.00	252.00	2.1	1,619	0.13%
2023/02/09	1	265.00	1	259.00	259.50	0	1,602	0.00%
2023/02/07	0	0.00	1	265.00	265.50	-1	1,571	-0.06%
2023/02/01	0	0.00	1	255.00	258.50	-1	1,514	-0.07%
2023/01/30	1	253.00	0	0.00	250.50	1	1,484	0.07%
2023/01/17	1	256.00	1	254.50	255.00	0	1,470	0.00%
2023/01/16	1	251.00	0	0.00	251.50	1	1,455	0.07%
2023/01/13	2	248.25	1	250.50	250.50	1	1,440	0.07%
2023/01/12	2	243.00	4	246.00	245.50	-2	1,415	-0.14%
2023/01/10	1.1	240.00	1	245.00	240.00	0.1	1,393	0.00%
2023/01/06	1	237.50	1	239.00	233.00	0	1,403	0.00%
2023/01/05	3	242.00	2	239.00	239.50	1	1,435	0.07%
2023/01/03	2	249.50	0	0.00	243.50	2	1,411	0.14%
2022/12/30	1.1	258.82	1	261.00	257.50	0.1	1,432	0.01%
2022/12/29	4	251.00	5	254.30	255.00	-1	1,422	-0.07%
2022/12/19	0	0.00	5	259.10	258.00	-5	1,409	-0.35%
2022/12/16	2	254.00	0	0.00	252.50	2	1,445	0.14%
2022/12/15	0	0.00	1	258.50	256.50	-1	1,522	-0.07%
2022/12/13	3	257.00	1	259.50	250.50	2	1,558	0.13%
2022/12/12	20	256.08	20	252.15	252.50	0	1,540	0.00%
2022/12/07	1	247.00	1	249.50	250.00	0	1,473	0.00%
2022/12/05	26	255.62	26	258.10	254.50	0	1,424	0.00%
2022/12/02	26	257.42	26	258.38	260.00	0	1,399	0.00%
2022/12/01	3	251.50	2	250.00	255.00	1	1,347	0.07%
2022/11/28	0	0.00	1	209.00	212.50	-1	1,094	-0.09%
2022/11/24	0	0.00	2	196.50	196.50	-2	1,049	-0.19%
2022/11/21	0	0.00	0.1	190.00	192.00	-0.1	1,058	-0.01%
2022/11/18	0.1	195.00	0	0.00	190.00	0.1	1,048	0.01%
2022/11/17	0	0.00	0.4	190.50	193.50	-0.4	1,035	-0.04%
2022/11/15	0	0.00	22	186.66	189.50	-22	1,003	-2.19%
2022/11/11	12	184.29	0	0.00	183.00	12	987	1.22%
2022/11/10	10	187.00	0	0.00	183.00	10	985	1.01%
2022/11/08	2	187.50	4	186.00	186.00	-2	971	-0.21%
2022/11/07	2	188.00	0	0.00	188.00	2	971	0.21%
2022/11/04	0	0.00	2	184.50	185.00	-2	972	-0.21%
2022/11/02	0	0.00	2	183.00	183.00	-2	972	-0.21%
2022/10/31	0	0.00	1	177.00	179.00	-1	971	-0.10%
2022/10/27	0	0.00	11	174.00	175.00	-11	983	-1.12%
2022/10/26	1	174.00	0	0.00	172.00	1	987	0.10%
2022/10/24	0.1	179.00	0	0.00	178.00	0.1	973	0.01%
2022/10/21	5	181.30	1	181.50	181.50	4	970	0.41%
2022/10/19	6.2	180.15	0	0.00	179.00	6.2	967	0.64%
2022/10/18	5.1	187.27	0	0.00	185.50	5.1	948	0.54%
2022/10/17	0	188.00	0	0.00	189.00	0	948	0.00%
2022/10/14	0	0.00	2	192.50	195.00	-2	946	-0.21%
2022/10/13	5	182.50	4	184.75	186.00	1	937	0.11%
2022/10/07	1	196.50	0	0.00	192.00	1	929	0.11%
2022/10/06	0	0.00	7	191.14	192.00	-7	874	-0.80%
2022/10/04	0	0.00	0.2	188.00	189.00	-0.2	852	-0.02%
2022/10/03	5.1	185.19	0	0.00	185.00	5.1	836	0.61%
2022/09/30	1.1	194.86	1	197.00	191.50	0.1	811	0.01%
2022/09/29	0	0.00	2.2	192.32	195.50	-2.2	747	-0.30%
2022/09/28	2	187.75	2	187.50	184.00	0	699	0.00%
2022/09/27	1	184.00	3	186.67	189.50	-2	680	-0.29%
2022/09/26	4	190.63	1	192.00	193.00	3	640	0.47%
2022/09/23	4	191.00	7	192.86	194.00	-3	614	-0.49%
2022/09/22	1	184.00	3	191.17	190.50	-2	576	-0.35%
2022/09/21	0.2	179.50	1	181.00	179.50	-0.8	494	-0.16%
2022/09/20	1	182.50	4	183.13	183.50	-3	476	-0.63%
2022/09/12	0	0.00	2	173.00	174.00	-2	463	-0.43%
2022/09/08	0	0.00	1	174.50	173.50	-1	469	-0.21%
2022/08/31	1	172.50	0	0.00	174.00	1	547	0.18%
2022/08/26	3	171.67	1	174.50	174.00	2	559	0.36%
2022/08/12	0	166.00	0	0.00	164.50	0	582	0.01%
2022/07/04	0	0.00	1	164.00	166.50	-1	584	-0.17%
2022/06/30	1	167.00	0	0.00	166.00	1	585	0.17%
2022/06/29	0	0.00	2	171.00	171.50	-2	584	-0.34%
2022/06/28	1	169.00	0	0.00	170.00	1	580	0.17%
2022/06/24	1	163.00	0	0.00	164.50	1	588	0.17%
2022/06/16	1	164.50	4	165.50	165.50	-3	591	-0.51%
2022/06/15	2	174.00	0	0.00	173.50	2	575	0.35%
2022/06/10	0	0.00	1	181.50	181.00	-1	548	-0.18%
2022/06/09	3	180.33	2	180.00	179.00	1	537	0.19%
2022/06/02	1	179.50	2	177.00	176.50	-1	543	-0.18%
2022/06/01	0	0.00	3	171.83	173.00	-3	558	-0.54%
2022/05/31	1	171.00	0	0.00	171.00	1	584	0.17%
2022/05/30	1	171.00	0	0.00	171.00	1	613	0.16%
2022/05/17	2	163.00	1	163.00	163.50	1	1,059	0.09%
2022/05/06	0	0.00	1	170.50	171.50	-1	1,057	-0.09%
2022/05/03	0	0.00	1	176.00	174.50	-1	1,053	-0.09%
2022/04/26	0	0.00	1	174.50	174.50	-1	1,043	-0.10%
2022/04/15	2	176.50	2	174.50	176.50	0	1,005	0.00%
2022/04/13	2	178.00	1	182.50	178.00	1	959	0.10%
2022/04/06	0	0.00	1	176.50	175.00	-1	899	-0.11%
2022/04/01	0	0.00	0.1	174.50	174.50	-0.1	891	-0.01%
2022/03/31	0.1	172.00	0	0.00	172.00	0.1	883	0.01%
2022/03/23	1	168.00	0	0.00	168.00	1	827	0.12%
2022/03/09	0	0.00	1	162.00	163.00	-1	763	-0.13%
2022/03/08	0	0.00	1	166.50	163.00	-1	755	-0.13%
2022/03/04	1	176.00	0	0.00	173.50	1	710	0.14%
2022/03/02	1	177.50	0	0.00	175.50	1	656	0.15%
2022/03/01	1	178.00	0	0.00	178.00	1	646	0.15%
2022/02/25	5	182.60	5	178.40	177.50	0	622	0.00%
2022/02/24	2	182.00	4.2	182.55	177.00	-2.2	558	-0.38%
2022/02/23	0	0.00	1	174.00	180.00	-1	435	-0.23%
2022/02/22	0	0.00	0.1	177.50	177.50	-0.1	407	-0.02%
2022/02/21	0	0.00	1	174.00	174.00	-1	369	-0.27%
2022/02/18	0	0.00	3	170.17	171.00	-3	332	-0.90%
2022/02/17	1	163.00	2	160.25	168.50	-1	271	-0.37%
2022/02/16	0	0.00	2	155.25	155.00	-2	217	-0.92%
2022/02/15	1	155.50	0	0.00	154.50	1	220	0.45%
2022/01/04	2	148.75	0	0.00	148.00	2	268	0.74%
2021/12/28	0	0.00	1	151.50	152.00	-1	307	-0.33%
2021/12/27	0	0.00	1	151.00	151.00	-1	320	-0.31%
2021/12/13	1	149.50	0	0.00	149.50	1	337	0.30%
2021/12/10	1	150.00	0	0.00	149.00	1	338	0.30%
2021/12/03	1	148.00	0	0.00	147.50	1	337	0.30%
2021/11/30	0	0.00	1	148.00	151.00	-1	333	-0.30%
2021/11/29	0.2	147.00	0	0.00	147.50	0.2	328	0.05%
2021/11/24	1	152.50	0	0.00	151.50	1	313	0.32%
2021/11/23	3	151.00	0	0.00	150.50	3	311	0.96%
2021/11/12	2	153.50	0	0.00	153.50	2	303	0.66%
2021/11/09	0	0.00	2	154.50	159.00	-2	295	-0.68%
2021/08/17	5	144.50	0	0.00	144.00	5	464	1.08%
2021/07/29	0	0.00	0.1	149.50	151.00	-0.1	517	-0.02%
2021/07/28	11	146.82	0	0.00	149.50	11	519	2.12%
2021/07/26	0	0.00	1	151.50	151.00	-1	529	-0.19%
2021/07/23	0	0.00	1	153.50	154.50	-1	528	-0.19%
2021/07/22	2	150.00	0	0.00	151.00	2	515	0.39%
2021/07/19	1	155.00	0	0.00	153.50	1	510	0.20%
2021/07/16	0	0.00	1	152.50	153.00	-1	506	-0.20%
2021/07/12	0	0.00	1	149.50	149.50	-1	502	-0.20%
2021/07/08	0	0.00	1	153.50	154.00	-1	494	-0.20%
2021/07/07	1	156.50	0	0.00	155.50	1	480	0.21%
2021/07/05	1	149.00	0	0.00	151.00	1	449	0.22%
2021/07/02	0	0.00	2	151.00	149.50	-2	448	-0.45%
2021/07/01	1	152.00	0	0.00	151.50	1	443	0.23%
2021/06/28	1	145.00	0	0.00	145.50	1	440	0.23%
2021/06/22	0	0.00	1	151.00	149.00	-1	435	-0.23%
2021/06/18	0.1	143.50	0	0.00	142.50	0.1	420	0.02%
2021/06/11	1	144.00	0	0.00	144.50	1	442	0.23%
2021/06/04	0	0.00	7	144.86	145.00	-7	478	-1.46%
2021/06/03	3	145.50	6	145.00	142.50	-3	488	-0.61%
2021/05/24	0	0.00	1	135.00	133.50	-1	560	-0.18%
2021/05/18	5	131.50	0	0.00	133.00	5	633	0.79%
2021/05/11	2	144.00	0	0.00	140.50	2	599	0.33%
2021/05/03	0.1	144.50	2	144.00	144.00	-1.9	592	-0.32%
2021/04/29	2	149.50	0	0.00	149.50	2	580	0.34%
2021/04/27	2	151.25	2	151.50	151.50	0	587	0.00%
2021/04/21	2	151.75	0	0.00	151.50	2	582	0.34%
2021/04/20	1	152.50	0	0.00	153.50	1	580	0.17%
2021/04/07	0	0.00	3	152.50	153.00	-3	577	-0.52%
2021/03/29	1	157.00	0	0.00	156.50	1	570	0.18%
2021/03/22	1	159.50	0	0.00	159.50	1	554	0.18%
2021/03/18	3	161.00	0	0.00	160.00	3	545	0.55%
2021/03/17	1	160.00	2	160.50	159.00	-1	544	-0.18%
2021/03/10	0.1	153.50	0	0.00	152.00	0.1	501	0.01%
2021/03/09	0	0.00	1	154.50	154.50	-1	495	-0.20%
2021/02/25	1	152.00	0	0.00	153.50	1	439	0.23%
2021/02/24	1	151.50	1.2	153.92	154.00	-0.2	421	-0.05%
2021/02/19	0	0.00	1	137.50	139.50	-1	341	-0.29%
2021/01/25	1	126.00	1	128.50	128.50	0	370	0.00%
2021/01/21	0.1	128.50	0	0.00	128.50	0.1	366	0.03%
2021/01/04	0	0.00	1	133.50	134.50	-1	327	-0.30%
2020/12/22	0.2	137.00	0	0.00	135.50	0.2	299	0.07%
2020/12/15	0	0.00	2	139.50	139.00	-2	294	-0.68%
2020/12/07	1	139.50	0	0.00	140.00	1	274	0.36%
2020/11/30	0	0.00	1	142.00	141.00	-1	261	-0.38%
2020/11/26	1	144.00	0	0.00	145.00	1	254	0.39%
2020/11/25	0.1	144.00	0	0.00	143.50	0.1	247	0.04%
2020/11/23	0	0.00	7	138.00	137.50	-7	230	-3.04%
2020/11/19	1	139.00	0	0.00	139.00	1	224	0.44%
2020/11/17	9.1	138.16	0	0.00	138.00	9.1	214	4.24%
2020/11/10	0	0.00	2	139.75	140.50	-2	185	-1.08%
2020/10/28	0.4	130.00	0	0.00	129.00	0.4	149	0.27%
2020/09/24	1	128.50	0	0.00	129.50	1	214	0.47%
2020/09/18	0	0.00	1	135.00	135.00	-1	217	-0.46%
2020/09/14	0	0.00	0.1	132.00	132.00	-0.1	239	-0.05%
2020/08/11	1	134.50	0	0.00	134.50	1	459	0.22%
2020/08/07	3	130.50	3	132.00	135.00	0	472	0.00%
2020/08/03	1	132.00	0	0.00	133.00	1	493	0.20%
2020/07/08	0	0.00	1	147.50	148.50	-1	601	-0.17%
2020/07/03	5	149.50	10	149.50	149.50	-5	620	-0.81%
2020/06/30	0.1	152.50	0	0.00	150.50	0.1	630	0.02%
2020/06/23	0	0.00	5	148.50	148.00	-5	638	-0.78%
2020/06/22	0.1	150.50	1	149.00	150.00	-0.9	635	-0.14%
2020/06/18	0.1	153.50	0	0.00	153.00	0.1	648	0.02%
2020/06/12	6.1	154.84	0	0.00	154.00	6.1	690	0.88%
2020/06/11	1	159.50	0	0.00	155.00	1	687	0.15%
2020/06/10	0.1	160.00	2	159.25	159.50	-1.9	688	-0.28%
2020/06/08	0.4	162.00	0	0.00	162.00	0.4	690	0.06%
2020/06/03	2	155.50	1	156.00	156.00	1	666	0.15%
2020/06/01	0.1	155.50	1	154.00	154.00	-0.9	643	-0.14%
2020/05/28	1	150.00	2	148.25	147.50	-1	620	-0.16%
2020/05/27	1	151.00	6.3	152.00	151.00	-5.3	611	-0.87%
2020/05/26	1	153.00	0	0.00	150.00	1	597	0.17%
2020/05/25	3	143.33	3	143.67	148.50	0	562	0.00%
2020/05/13	0	0.00	1	138.00	137.50	-1	506	-0.20%
2020/05/12	1	141.50	0	0.00	140.00	1	499	0.20%
2020/05/11	8	142.56	0	0.00	142.50	8	497	1.61%
2020/05/08	3	140.00	0	0.00	139.00	3	491	0.61%
2020/05/07	0	0.00	2	141.00	140.00	-2	484	-0.41%
2020/05/06	1	142.50	0	0.00	140.00	1	482	0.21%
2020/05/05	0	0.00	45	142.03	143.00	-45	478	-9.41%
2020/04/30	1	142.00	0	0.00	141.50	1	458	0.22%
2020/04/29	2	133.50	0	0.00	134.00	2	444	0.45%
2020/04/27	0.1	128.50	0	0.00	128.50	0.1	452	0.02%
2020/04/17	0	0.00	2	132.50	128.00	-2	435	-0.46%
2020/04/16	2	127.00	0	0.00	127.50	2	431	0.46%
2020/04/15	14	125.07	2	130.50	131.00	12	427	2.81%
2020/04/14	0	0.00	2	119.50	119.50	-2	410	-0.49%
2020/04/09	15	115.83	0	0.00	117.00	15	396	3.79%
2020/03/25	0.1	114.00	0	0.00	112.00	0.1	329	0.03%
2020/03/19	2	99.60	0	0.00	99.50	2	283	0.71%
2020/03/18	2	110.50	0	0.00	110.50	2	270	0.74%
2020/03/17	0	0.00	1	127.00	120.00	-1	256	-0.39%
2020/03/04	10	150.00	0	0.00	150.00	10	222	4.49%
2020/03/03	1	150.00	0	0.00	149.50	1	225	0.44%
2020/03/02	0	0.00	12	149.29	150.00	-12	234	-5.12%
2020/02/26	0.1	151.00	12	150.00	149.00	-11.9	237	-5.01%
2020/02/21	10	151.50	0	0.00	152.00	10	234	4.27%
2020/02/12	1	152.50	0	0.00	152.00	1	234	0.43%
2020/01/30	1	155.50	0	0.00	151.50	1	209	0.48%
2020/01/17	1	168.00	0	0.00	167.50	1	194	0.51%
2019/12/17	0	0.00	1	171.00	170.50	-1	204	-0.49%
2019/11/29	2	171.50	0	0.00	170.00	2	243	0.82%
2019/11/27	0	0.00	2	170.50	173.00	-2	247	-0.81%
2019/10/28	1	158.00	0	0.00	158.50	1	370	0.27%
2019/09/04	0	0.00	1	165.00	166.00	-1	527	-0.19%
2019/08/13	1	155.00	0	0.00	155.50	1	513	0.19%
2019/08/12	0	0.00	0.1	152.00	150.00	-0.1	495	-0.01%
2019/07/22	1	172.00	0	0.00	171.00	1	438	0.23%
2019/07/19	1	178.00	0	0.00	176.00	1	430	0.23%
2019/07/18	3	179.00	3	178.00	178.00	0	426	0.00%
2019/06/25	0	0.00	1	196.00	193.00	-1	422	-0.24%
2019/06/06	0	0.00	1	170.00	169.00	-1	307	-0.32%
2019/06/03	1	161.00	0	0.00	161.00	1	292	0.34%
2019/04/03	1	155.00	0	0.00	155.00	1	239	0.42%
2019/03/28	0	0.00	2	149.00	151.00	-2	221	-0.90%
2019/03/06	0	0.00	1	137.00	137.00	-1	208	-0.48%
2019/02/15	1	136.50	0	0.00	137.00	1	210	0.47%
2019/02/14	0	0.00	1	136.50	136.50	-1	212	-0.47%
2019/02/11	0	0.00	2	136.00	136.00	-2	215	-0.93%
2019/01/30	1	136.50	0	0.00	136.50	1	217	0.46%
2019/01/23	2	136.75	0	0.00	138.00	2	222	0.90%
2019/01/03	1	134.50	0	0.00	135.00	1	237	0.42%
2018/12/21	0	0.00	5	137.10	137.50	-5	225	-2.22%
2018/09/10	1	138.00	0	0.00	138.00	1	128	0.78%
2018/08/31	0	0.00	1	139.50	139.50	-1	126	-0.79%
2018/08/30	1	138.50	0	0.00	139.00	1	125	0.79%
2018/08/10	1	140.00	0	0.00	141.50	1	123	0.81%
2018/07/26	0	0.00	1	143.00	143.50	-1	120	-0.83%
2018/07/25	1	149.00	0	0.00	149.00	1	121	0.82%
2018/06/12	1	149.50	0	0.00	149.50	1	107	0.93%
2018/03/23	0	0.00	2	151.25	151.50	-2	126	-1.58%
2018/03/15	2	158.00	0	0.00	156.00	2	124	1.61%
2018/03/05	7	150.00	0	0.00	150.50	7	121	5.76%
2018/02/02	5	155.00	0	0.00	155.00	5	112	4.44%
2018/01/09	0	0.00	1	155.50	155.50	-1	133	-0.75%