王品 (2727)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲1.0
漲幅
+0.43%
成交量
331張
產業
上市觀光類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	238.01	239.00	-1	945	-0.11%
2024/05/27	0	0.00	2.1	236.24	236.50	-2.1	932	-0.23%
2024/05/23	5.6	228.08	0	0.00	226.50	5.6	918	0.61%
2024/05/22	1	228.50	0	0.00	229.00	1	918	0.11%
2024/05/21	0	233.50	0	0.00	230.50	0	926	0.00%
2024/05/20	0.1	237.14	0	0.00	234.00	0.1	922	0.01%
2024/05/15	0	235.00	0	0.00	233.50	0	941	0.00%
2024/05/14	2	235.00	0	0.00	235.00	2	939	0.21%
2024/05/09	1	241.50	1	238.50	238.50	0	936	0.00%
2024/05/08	0	0.00	0	243.50	240.00	0	942	0.00%
2024/05/07	0	0.00	0	247.50	244.50	0	944	0.00%
2024/05/06	0	0.00	0	247.50	245.50	0	935	0.00%
2024/05/02	0	0.00	0.1	237.50	240.50	-0.1	914	-0.01%
2024/04/29	0.3	233.00	0	0.00	234.50	0.3	920	0.04%
2024/04/26	0.2	228.00	0	0.00	229.00	0.2	916	0.02%
2024/04/22	0.1	222.50	0	0.00	218.00	0.1	952	0.01%
2024/04/19	3.5	226.32	0	0.00	225.50	3.5	935	0.37%
2024/04/17	2.1	232.32	0	0.00	232.00	2.1	927	0.23%
2024/04/16	0.2	235.25	20	234.43	233.50	-19.8	943	-2.10%
2024/04/12	0	240.50	0	0.00	239.50	0	963	0.00%
2024/04/11	1	238.50	0	0.00	238.50	1	984	0.10%
2024/04/08	0	232.50	1	235.50	238.50	-1	1,014	-0.10%
2024/04/02	1	243.50	0	0.00	243.50	1	1,022	0.10%
2024/04/01	10	243.00	0	0.00	246.50	10	1,021	0.98%
2024/03/29	0	0.00	1	241.50	241.50	-1	1,014	-0.10%
2024/03/28	1	242.50	0	0.00	241.50	1	1,021	0.10%
2024/03/27	0.1	241.57	0	0.00	242.50	0.1	1,022	0.01%
2024/03/26	0	0.00	21.1	241.93	240.50	-21.1	1,028	-2.05%
2024/03/25	0	243.50	0	0.00	243.00	0	1,033	0.00%
2024/03/21	0	243.00	0	0.00	243.00	0	1,036	0.00%
2024/03/20	0	0.00	1	243.00	241.50	-1	1,040	-0.10%
2024/03/15	0	0.00	2	240.50	240.00	-2	1,044	-0.19%
2024/03/14	0	0.00	4	246.00	246.50	-4	1,031	-0.39%
2024/03/13	10	248.00	3	247.83	246.50	7	1,029	0.68%
2024/03/12	12	246.75	4	245.50	246.00	8	1,014	0.79%
2024/03/11	16	243.69	7	245.07	244.50	9	1,002	0.90%
2024/03/08	9	243.44	0.1	242.50	242.50	9	989	0.90%
2024/03/07	0	232.05	0	0.00	236.50	0	945	0.00%
2024/03/05	0.1	231.50	1.1	231.14	231.00	-1	939	-0.11%
2024/03/04	0	237.00	0	0.00	234.00	0	925	0.00%
2024/02/26	1	236.00	0	0.00	237.50	1	941	0.11%
2024/02/23	0	236.55	0	0.00	235.00	0	942	0.00%
2024/02/22	6	236.17	1.2	235.58	236.00	4.8	943	0.51%
2024/02/21	0	240.50	0	0.00	238.50	0	933	0.00%
2024/02/20	0	241.00	0	0.00	240.50	0	959	0.00%
2024/02/19	2	239.50	0	0.00	240.00	2	974	0.21%
2024/02/16	2	243.75	0	0.00	242.50	2	966	0.21%
2024/02/15	0	248.00	0	0.00	247.50	0	947	0.00%
2024/02/01	1	245.00	1	247.00	247.50	0	936	0.00%
2024/01/31	1.1	245.00	0	0.00	243.00	1.1	936	0.11%
2024/01/29	0	252.00	2	254.50	251.50	-2	935	-0.21%
2024/01/26	1.2	253.60	1.1	250.05	251.00	0.1	957	0.01%
2024/01/25	3.1	250.25	0.2	252.00	245.50	2.9	969	0.30%
2024/01/24	0	0.00	1	244.00	248.00	-1	984	-0.10%
2024/01/22	0	243.00	0	0.00	241.50	0	977	0.00%
2024/01/19	1.1	241.15	0	0.00	241.00	1.1	967	0.12%
2024/01/18	0	238.00	0.3	245.00	240.50	-0.2	956	-0.03%
2024/01/15	0.5	255.20	0	0.00	254.50	0.5	921	0.05%
2024/01/10	2.1	255.61	0	0.00	252.00	2.1	910	0.23%
2024/01/09	0	0.00	1	263.00	260.50	-1	896	-0.11%
2024/01/08	14	259.68	12	260.96	261.00	2	887	0.23%
2024/01/05	0	0.00	2	258.24	257.00	-2	866	-0.23%
2024/01/04	2	254.00	0	0.00	251.00	2	847	0.24%
2024/01/03	2	256.75	1	261.00	255.50	1	847	0.12%
2024/01/02	2	258.00	2	255.75	255.00	0	818	0.00%
2023/12/29	0	0.00	2	251.77	249.50	-2	796	-0.25%
2023/12/28	1	245.00	0	0.00	244.50	1	762	0.13%
2023/12/27	0	246.50	0	0.00	247.50	0	762	0.00%
2023/12/26	0	0.00	1	246.00	245.50	-1	770	-0.13%
2023/12/25	0	0.00	1	244.50	245.50	-1	777	-0.13%
2023/12/22	1	241.50	1	241.00	241.50	0	778	0.00%
2023/12/21	3	242.17	1	241.50	241.00	2	778	0.26%
2023/12/20	1	246.50	1	245.00	245.00	0	773	0.00%
2023/12/19	1	241.50	1	244.00	241.00	0	765	0.00%
2023/12/18	1	242.50	0	0.00	242.00	1	774	0.13%
2023/12/15	0	0.00	4.2	244.62	244.00	-4.2	777	-0.53%
2023/12/14	1	240.00	2	242.00	243.50	-1	778	-0.13%
2023/12/08	1	240.01	0	0.00	240.50	1	792	0.13%
2023/12/07	3	242.17	0	0.00	241.00	3	808	0.37%
2023/12/06	2	242.75	2	243.75	243.00	0	815	0.00%
2023/12/05	1	242.00	0	0.00	241.50	1	814	0.12%
2023/12/01	0	244.00	0	0.00	243.50	0	830	0.00%
2023/11/30	0	0.00	3	243.33	244.00	-3	826	-0.36%
2023/11/29	0	241.00	1	241.50	240.00	-1	826	-0.12%
2023/11/28	0.1	237.00	2	240.25	240.50	-1.9	835	-0.23%
2023/11/27	2.1	238.15	1	241.00	237.00	1.1	833	0.14%
2023/11/24	2.1	238.58	0	0.00	238.00	2.1	828	0.25%
2023/11/23	1	244.00	1	243.50	243.00	0	821	0.00%
2023/11/22	2	247.49	1	250.00	245.50	1	824	0.12%
2023/11/21	1	248.00	0	0.00	247.00	1	839	0.12%
2023/11/20	1	249.50	0	0.00	248.50	1	840	0.12%
2023/11/17	3	257.33	18.9	256.81	254.50	-15.9	831	-1.91%
2023/11/16	1	248.00	12.5	252.48	253.50	-11.5	801	-1.44%
2023/11/15	1	246.00	13	246.08	245.50	-12	781	-1.54%
2023/11/14	1	246.00	6	246.67	245.00	-5	778	-0.64%
2023/11/10	0	252.00	0	0.00	249.50	0	794	0.00%
2023/11/09	2	254.25	0	0.00	253.50	2	819	0.24%
2023/11/08	1	258.50	3	258.83	260.00	-2	851	-0.24%
2023/11/07	2	259.75	3	260.67	259.00	-1	872	-0.11%
2023/11/06	2	257.75	0	0.00	258.00	2	887	0.23%
2023/11/03	1	260.00	1.1	261.50	260.00	-0.1	877	-0.01%
2023/11/02	15.3	258.70	16	259.16	261.00	-0.8	857	-0.09%
2023/11/01	3	249.67	2	250.48	251.50	1	843	0.12%
2023/10/31	0	0.00	0	243.00	239.00	0	874	0.00%
2023/10/30	0	0.00	1.1	239.04	235.50	-1.1	872	-0.13%
2023/10/27	1	238.00	0	0.00	237.00	1	881	0.11%
2023/10/25	2.1	240.50	1	239.52	240.50	1.1	896	0.12%
2023/10/24	0	233.59	0	0.00	236.00	0	912	0.00%
2023/10/23	0	0.00	0	235.28	238.00	0	911	0.00%
2023/10/20	4	228.63	0	0.00	228.50	4	929	0.43%
2023/10/19	1	230.01	0	234.50	231.00	1	932	0.11%
2023/10/18	0	0.00	0.6	238.00	238.00	-0.6	940	-0.06%
2023/10/17	1	243.50	1	240.50	239.50	0	946	0.00%
2023/10/16	1	244.50	1	246.00	244.00	0	944	0.00%
2023/10/13	0.7	251.86	2.4	249.99	248.00	-1.7	949	-0.18%
2023/10/12	0	0.00	0	252.50	252.00	0	957	0.00%
2023/10/11	0	255.50	0	0.00	250.00	0	972	0.00%
2023/10/06	2	259.75	2	259.75	259.00	0	974	0.00%
2023/10/05	0	0.00	0	261.50	261.00	0	986	0.00%
2023/10/04	2.1	262.27	0	0.00	260.50	2.1	1,006	0.20%
2023/10/02	1	267.00	1	269.98	271.50	0	1,019	0.00%
2023/09/28	0	0.00	0	259.88	262.00	0	1,017	0.00%
2023/09/21	5	244.30	1	244.50	243.00	4	1,079	0.37%
2023/09/20	0	0.00	9	250.94	250.50	-9	1,078	-0.83%
2023/09/19	1	254.50	0	0.00	253.00	1	1,093	0.09%
2023/09/15	2	263.00	0	0.00	261.00	2	1,122	0.18%
2023/09/14	4	264.63	0.1	262.64	267.00	3.9	1,131	0.35%
2023/09/13	1	258.00	0	0.00	261.00	1	1,130	0.09%
2023/09/12	4	261.63	0	0.00	257.00	4	1,156	0.35%
2023/09/11	0.2	263.00	1	264.00	267.50	-0.8	1,172	-0.07%
2023/09/08	0	0.00	8.1	257.03	263.00	-8.1	1,200	-0.67%
2023/09/07	0	0.00	14	259.43	257.00	-14	1,224	-1.14%
2023/09/06	1	281.01	9	282.94	282.00	-8	1,242	-0.64%
2023/09/05	2	281.75	0	0.00	282.00	2	1,265	0.16%
2023/09/04	5	281.60	0	0.00	284.50	5	1,296	0.39%
2023/09/01	0	0.00	0	283.00	283.50	0	1,335	0.00%
2023/08/31	3	273.17	0	0.00	278.00	3	1,352	0.22%
2023/08/30	0	274.00	0	0.00	273.00	0	1,379	0.00%
2023/08/29	0	276.50	0	0.00	275.00	0	1,473	0.00%
2023/08/28	13.1	274.78	0	0.00	276.50	13.1	1,591	0.82%
2023/08/25	0	0.00	0	289.50	281.00	0	1,668	0.00%
2023/08/23	4	283.50	2	283.00	283.50	2	1,676	0.12%
2023/08/21	3	285.00	0	288.00	284.00	3	1,723	0.17%
2023/08/18	0	0.00	8	283.50	284.50	-8	1,765	-0.45%
2023/08/17	0	0.00	7	280.66	289.00	-7	1,791	-0.39%
2023/08/16	2	286.99	0	0.00	284.50	2	1,797	0.11%
2023/08/15	2	289.50	2	291.50	293.00	0	1,823	0.00%
2023/08/14	4	286.48	4	279.00	279.00	0	1,842	0.00%
2023/08/10	1	304.50	1.1	303.91	301.00	-0.1	1,829	-0.01%
2023/08/09	0.3	303.17	1	300.00	300.00	-0.7	1,825	-0.04%
2023/08/08	1	300.00	2	304.49	302.50	-1	1,857	-0.06%
2023/08/07	4	300.74	1	299.50	298.00	3	1,893	0.16%
2023/08/04	6	306.92	1	314.38	304.50	5	1,981	0.25%
2023/08/02	0	299.50	0	0.00	294.00	0	1,957	0.00%
2023/08/01	0	0.00	0	302.00	302.00	0	1,997	0.00%
2023/07/27	0	0.00	0	300.00	303.00	0	2,099	0.00%
2023/07/26	0.1	290.00	0	0.00	293.00	0.1	2,107	0.00%
2023/07/25	1.1	289.40	0	0.00	291.00	1.1	2,179	0.05%
2023/07/21	0	295.50	0	0.00	293.00	0	2,315	0.00%
2023/07/20	0	0.00	0	299.00	302.00	0	2,455	0.00%
2023/07/19	0	292.50	0	0.00	290.50	0	2,558	0.00%
2023/07/18	0.1	294.00	2	293.00	292.50	-1.9	2,633	-0.07%
2023/07/14	4.5	299.06	0	0.00	298.50	4.5	2,888	0.16%
2023/07/13	2	292.75	0	0.00	293.00	2	2,964	0.07%
2023/07/12	1	292.51	3	291.83	292.50	-2	2,996	-0.07%
2023/07/11	1.1	295.24	0	0.00	297.00	1.1	3,040	0.03%
2023/07/10	4	300.63	0	0.00	298.00	4	3,046	0.13%
2023/07/07	0	300.00	0	0.00	298.00	0	3,066	0.00%
2023/07/06	1	308.00	0	0.00	304.00	1	3,074	0.03%
2023/07/05	0.5	310.00	0	0.00	306.00	0.5	3,082	0.02%
2023/07/04	1.3	308.52	0	0.00	308.00	1.3	3,101	0.04%
2023/07/03	0	0.00	5	317.50	316.00	-5	3,120	-0.16%
2023/06/30	0	320.33	0	0.00	318.50	0	3,169	0.00%
2023/06/29	1	325.00	0	0.00	326.00	1	3,280	0.03%
2023/06/28	0	320.50	0	0.00	322.00	0	3,426	0.00%
2023/06/26	0	328.00	3	323.33	324.00	-3	3,577	-0.08%
2023/06/21	2	329.50	6.3	330.45	330.00	-4.3	3,639	-0.12%
2023/06/20	4	334.75	0	0.00	332.50	4	3,760	0.11%
2023/06/19	7	338.93	0	0.00	338.00	7	3,874	0.18%
2023/06/16	2	340.50	2	338.00	338.00	0	3,935	0.00%
2023/06/15	5	340.19	2	343.55	344.50	3	3,964	0.08%
2023/06/14	1.3	350.73	2.3	347.57	346.00	-1	3,990	-0.02%
2023/06/13	1.3	344.94	1	346.38	339.00	0.3	3,980	0.01%
2023/06/12	0.1	348.69	0	348.50	346.50	0.1	4,014	0.00%
2023/06/09	1	358.43	2	366.25	360.00	-1	4,122	-0.02%
2023/06/08	0	0.00	1	372.50	367.50	-1	4,136	-0.02%
2023/06/07	1	365.00	1	370.00	371.00	0	4,172	0.00%
2023/06/06	0	357.50	0	0.00	358.50	0	4,150	0.00%
2023/06/02	2	356.25	9	357.32	357.50	-7	4,152	-0.17%
2023/06/01	0	0.00	4.1	341.92	340.50	-4.1	4,097	-0.10%
2023/05/31	0	0.00	8.1	326.29	333.00	-8.1	4,036	-0.20%
2023/05/30	10	312.70	3	313.00	311.00	7	4,064	0.17%
2023/05/29	0	0.00	0.1	320.00	320.00	-0.1	4,115	0.00%
2023/05/26	0	0.00	0.2	324.45	323.50	-0.2	4,169	0.00%
2023/05/25	0.1	321.70	2	327.49	328.00	-2	4,281	-0.05%
2023/05/24	2.1	320.12	2.1	323.07	325.00	0	4,423	0.00%
2023/05/23	0.1	318.13	0	318.00	320.50	0	4,505	0.00%
2023/05/22	0	313.00	0	0.00	318.00	0	4,558	0.00%
2023/05/19	2	310.83	0	0.00	313.00	2	4,676	0.04%
2023/05/18	3	311.01	1	314.00	313.50	2	4,709	0.04%
2023/05/17	0	0.00	0	320.00	321.00	0	4,833	0.00%
2023/05/16	0	319.50	0	318.00	314.50	0	4,931	0.00%
2023/05/15	0	0.00	1	319.00	319.00	-1	4,952	-0.02%
2023/05/12	1	322.50	0	326.00	326.50	1	4,997	0.02%
2023/05/11	4	315.01	0	0.00	317.00	4	5,090	0.08%
2023/05/10	3	328.45	0	334.00	325.00	3	5,087	0.06%
2023/05/09	0	323.00	0	0.00	324.00	0	5,011	0.00%
2023/05/08	0	0.00	2	337.01	331.50	-2	5,026	-0.04%
2023/05/05	0	0.00	3.1	329.16	327.50	-3.1	5,015	-0.06%
2023/05/04	0	0.00	0.1	322.98	326.00	-0.1	5,051	0.00%
2023/05/03	0	0.00	3	321.00	321.50	-3	5,108	-0.06%
2023/05/02	3	317.00	0	0.00	317.00	3	5,106	0.06%
2023/04/27	0	0.00	1	308.99	309.00	-1	5,034	-0.02%
2023/04/26	2	299.04	0	0.00	300.00	2	4,977	0.04%
2023/04/25	2.1	318.77	2	322.44	315.50	0	4,885	0.00%
2023/04/24	1	316.00	1.1	318.66	318.50	-0.1	4,743	0.00%
2023/04/21	3	304.18	4	306.75	306.50	-1	4,635	-0.02%
2023/04/20	3.1	325.49	0	0.00	313.00	3.1	4,571	0.07%
2023/04/19	1	325.50	3.9	346.92	347.50	-2.9	4,417	-0.07%
2023/04/18	0	0.00	3	318.83	316.00	-3	4,306	-0.07%
2023/04/17	0.6	304.92	1	306.00	304.50	-0.4	4,219	-0.01%
2023/04/14	1	298.00	2	294.03	295.50	-1	4,188	-0.02%
2023/04/13	0	293.00	0	0.00	290.50	0	4,149	0.00%
2023/04/12	2.1	288.10	2	292.50	289.00	0.1	4,144	0.00%
2023/04/11	2	292.00	0	0.00	290.50	2	4,144	0.05%
2023/04/10	1	298.50	0	0.00	298.00	1	4,162	0.02%
2023/04/07	2	296.50	0	0.00	297.00	2	4,153	0.05%
2023/04/06	0.3	301.00	0	0.00	299.50	0.3	4,114	0.01%
2023/03/31	1	308.00	1.1	310.00	311.50	-0.1	4,063	0.00%
2023/03/30	0	0.00	2	316.00	316.00	-2	4,000	-0.05%
2023/03/29	0	0.00	1.1	315.14	322.50	-1.1	3,877	-0.03%
2023/03/28	2	307.00	1	306.51	301.00	1	3,732	0.03%
2023/03/27	4.1	298.17	8	296.94	295.00	-3.9	3,628	-0.11%
2023/03/24	3	317.66	1	314.50	311.50	2	3,560	0.06%
2023/03/23	4	312.38	5.1	314.73	322.00	-1.1	3,483	-0.03%
2023/03/22	4	296.00	4.2	303.52	308.00	-0.2	3,347	-0.01%
2023/03/21	5	285.60	2.1	286.97	285.00	2.9	3,223	0.09%
2023/03/20	0.1	279.00	0	280.00	279.00	0	3,162	0.00%
2023/03/17	0	264.50	5.1	274.92	275.00	-5.1	3,110	-0.16%
2023/03/15	0	260.00	0	0.00	266.50	0	3,048	0.00%
2023/03/14	1	266.00	1	263.56	260.50	0	2,998	0.00%
2023/03/13	0.1	256.40	1	254.50	257.00	-0.9	2,870	-0.03%
2023/03/10	3	267.62	1	265.50	261.00	2	2,830	0.07%
2023/03/09	0.1	271.44	0	0.00	270.50	0.1	2,803	0.00%
2023/03/08	0	272.00	5	280.00	276.00	-5	2,826	-0.18%
2023/03/07	0	278.50	0	0.00	279.00	0	2,802	0.00%
2023/03/06	0	279.50	0	0.00	278.50	0	2,783	0.00%
2023/03/03	2	286.00	1	291.50	283.00	1	2,747	0.04%
2023/03/02	2.1	286.78	2	289.50	285.50	0.1	2,688	0.00%
2023/03/01	1	280.86	0	0.00	281.00	1	2,573	0.04%
2023/02/24	3	276.67	11	278.09	278.50	-8	2,499	-0.32%
2023/02/23	2	276.00	2	274.75	276.00	0	2,438	0.00%
2023/02/22	13	269.42	21.3	269.75	272.00	-8.3	2,318	-0.36%
2023/02/21	10	240.55	5.2	244.91	254.00	4.8	2,152	0.23%
2023/02/20	3	249.50	4	249.63	251.50	-1	2,040	-0.05%
2023/02/17	4	246.75	12	249.16	251.50	-8	1,967	-0.41%
2023/02/16	4.1	230.84	6	232.42	234.00	-1.9	1,852	-0.10%
2023/02/15	5	225.20	3	228.95	230.50	2	1,795	0.11%
2023/02/14	3	207.72	4	210.65	216.50	-1	1,637	-0.06%
2023/02/13	1	202.50	3.1	204.12	206.50	-2.1	1,531	-0.14%
2023/02/10	2	202.75	3	202.67	199.00	-1	1,508	-0.07%
2023/02/09	8.2	201.55	10	200.30	202.00	-1.9	1,480	-0.12%
2023/02/08	0	0.00	2	200.00	201.00	-2	1,373	-0.15%
2023/02/07	1	195.50	2.3	197.09	198.50	-1.3	1,324	-0.10%
2023/02/06	0	194.00	4	193.50	195.00	-4	1,290	-0.31%
2023/02/03	7	187.07	2.2	189.14	189.00	4.8	1,241	0.39%
2023/02/02	0.4	193.33	0	0.00	193.00	0.4	1,203	0.04%
2023/02/01	0	0.00	6.1	195.41	197.00	-6.1	1,107	-0.55%
2023/01/31	0	0.00	2.1	179.97	179.50	-2.1	1,014	-0.21%
2023/01/30	0	0.00	1	173.50	174.50	-1	985	-0.10%
2023/01/17	0	0.00	2	169.50	169.50	-2	963	-0.21%
2023/01/16	5	168.00	0	170.50	169.00	5	958	0.52%
2023/01/13	0	0.00	4	169.88	171.00	-4	951	-0.42%
2023/01/12	0	0.00	6	169.92	169.00	-6	952	-0.63%
2023/01/10	2	169.00	0.1	168.00	169.00	1.9	929	0.20%
2023/01/09	1	167.50	0	0.00	167.50	1	916	0.11%
2023/01/05	1	167.50	0	0.00	166.00	1	922	0.11%
2023/01/04	5	167.80	0	0.00	168.50	5	919	0.54%
2023/01/03	1	162.49	1	164.00	164.50	0	918	0.00%
2022/12/30	0	0.00	2.1	168.43	168.00	-2.1	940	-0.22%
2022/12/29	5.1	163.10	5	162.80	163.00	0.1	923	0.01%
2022/12/28	1	168.00	1.1	168.82	169.00	-0.1	907	-0.01%
2022/12/27	4	162.50	5	163.70	162.00	-1	870	-0.11%
2022/12/26	5	160.00	0	0.00	160.00	5	875	0.57%
2022/12/23	1	159.50	1	159.50	158.00	0	892	0.00%
2022/12/22	6	160.83	0	0.00	160.50	6	909	0.66%
2022/12/21	3	158.83	0	0.00	158.50	3	920	0.33%
2022/12/20	1.1	159.45	0	0.00	158.00	1.1	945	0.12%
2022/12/16	0.2	162.16	3	162.17	162.50	-2.8	974	-0.29%
2022/12/15	1.1	163.07	1	163.00	163.00	0.1	1,046	0.01%
2022/12/14	1	163.00	0	0.00	163.00	1	1,088	0.09%
2022/12/13	1	166.50	3	166.00	163.00	-2	1,120	-0.18%
2022/12/12	12	166.13	0	0.00	162.50	12	1,109	1.08%
2022/12/09	0	0.00	8	166.63	168.00	-8	1,095	-0.73%
2022/12/08	0	0.00	0.1	169.00	166.50	-0.1	1,077	-0.01%
2022/12/07	10	164.00	10	165.00	163.50	0	1,052	0.00%
2022/12/05	1	161.00	0	0.00	163.50	1	1,022	0.10%
2022/12/02	1	163.00	0.1	162.00	162.00	0.9	1,009	0.09%
2022/12/01	0	162.00	1.1	161.62	164.50	-1	994	-0.11%
2022/11/30	3	157.83	2	159.00	158.00	1	948	0.11%
2022/11/25	2	149.00	0	0.00	148.50	2	871	0.23%
2022/11/24	0	156.00	0	0.00	152.00	0	862	0.00%
2022/11/23	1	155.00	0	0.00	155.50	1	857	0.12%
2022/11/22	3.1	153.66	1	154.00	153.50	2.1	852	0.24%
2022/11/18	1	155.50	0	0.00	157.00	1	845	0.12%
2022/11/17	0	0.00	3	156.00	157.00	-3	835	-0.36%
2022/11/14	0	0.00	0	151.00	152.00	0	790	0.00%
2022/11/10	4	147.00	0	0.00	148.50	4	747	0.53%
2022/11/09	1.1	144.50	0	0.00	147.00	1.1	731	0.15%
2022/11/08	4	141.38	2	143.02	144.50	2	712	0.28%
2022/11/07	1	140.00	2.1	140.93	143.00	-1.1	682	-0.16%
2022/11/04	4	131.38	0.1	135.00	132.00	3.9	642	0.61%
2022/11/01	0	0.00	0.1	125.00	124.00	-0.1	619	-0.02%
2022/10/31	0	121.00	0	0.00	125.00	0	621	0.00%
2022/10/25	0.1	114.50	0	0.00	115.00	0.1	610	0.02%
2022/10/21	0.2	116.50	0	0.00	115.00	0.2	598	0.03%
2022/10/19	0	0.00	4	123.63	122.50	-4	582	-0.69%
2022/10/18	0	0.00	16	124.47	123.50	-16	578	-2.76%
2022/10/17	3.1	125.63	3	124.50	125.00	0.1	576	0.02%
2022/10/14	5	130.09	0	0.00	129.00	5	573	0.88%
2022/10/13	1	125.50	8	128.19	129.00	-7	574	-1.22%
2022/10/12	4	129.38	0	0.00	130.00	4	568	0.70%
2022/10/11	0.1	131.02	3	128.67	128.00	-2.9	578	-0.50%
2022/10/07	0.1	138.00	0	0.00	136.50	0.1	561	0.02%
2022/10/06	0	0.00	2	137.75	138.00	-2	518	-0.39%
2022/10/03	0	0.00	0	137.00	135.00	0	488	0.00%
2022/09/29	2	136.25	1	138.00	138.50	1	466	0.21%
2022/09/28	4	136.25	2	135.50	133.00	2	448	0.45%
2022/09/27	7	132.31	5.1	134.18	139.00	1.9	436	0.44%
2022/09/26	15	137.80	0	0.00	135.50	15	408	3.67%
2022/09/23	4	137.00	0.1	139.50	139.00	3.9	398	0.98%
2022/09/22	1	139.00	1	136.50	138.50	0	369	0.00%
2022/09/21	0	135.00	3	133.67	133.00	-3	290	-1.03%
2022/09/20	2	128.50	1.2	129.33	136.00	0.8	243	0.33%
2022/09/19	0	124.00	0	0.00	124.00	0	208	0.00%
2022/09/16	0	0.00	2	124.50	125.00	-2	215	-0.93%
2022/09/15	0	0.00	3	124.50	124.00	-3	217	-1.38%
2022/09/14	0	123.50	16	123.63	125.00	-16	219	-7.30%
2022/09/13	9	124.67	0	0.00	125.00	9	220	4.09%
2022/09/02	0	0.00	0	123.00	124.00	0	230	-0.01%
2022/09/01	0	0.00	13	123.50	122.00	-13	228	-5.68%
2022/08/30	10	124.30	0.1	125.00	125.00	9.9	253	3.90%
2022/08/29	15	122.50	0	0.00	122.50	15	253	5.93%
2022/08/26	1	125.50	0	0.00	125.00	1	259	0.39%
2022/08/15	0.1	120.50	0	0.00	120.50	0.1	276	0.04%
2022/08/11	0.1	119.00	0	0.00	119.50	0.1	276	0.04%
2022/08/10	0	0.00	0	119.00	118.00	0	277	0.00%
2022/08/09	0.1	119.50	0	0.00	119.50	0.1	281	0.04%
2022/08/08	0.1	118.50	0	0.00	119.50	0.1	283	0.04%
2022/08/05	0	118.00	0	0.00	118.00	0	286	0.00%
2022/07/29	0	123.50	0	0.00	123.00	0	283	0.00%
2022/07/28	0	0.00	1	123.50	123.50	-1	284	-0.35%
2022/07/26	0	124.50	0	0.00	124.00	0	283	0.02%
2022/07/21	0	0.00	2	124.50	123.50	-2	295	-0.68%
2022/07/20	0	0.00	1	127.50	125.50	-1	291	-0.34%
2022/07/19	0	0.00	1	127.00	126.50	-1	289	-0.35%
2022/07/15	0	0.00	3	117.00	117.50	-3	272	-1.10%
2022/07/11	0.1	119.00	0	0.00	118.00	0.1	273	0.02%
2022/07/08	2	120.00	2	121.00	118.00	0	275	0.00%
2022/07/06	0	0.00	0	119.50	117.50	0	265	0.00%
2022/07/05	3	119.00	3	120.00	119.50	0	266	0.00%
2022/07/01	0	0.00	14	114.43	115.00	-14	269	-5.19%
2022/06/30	2	122.50	0	0.00	123.00	2	261	0.76%
2022/06/28	0.1	121.50	0	0.00	121.50	0.1	261	0.04%
2022/06/22	1	120.50	0	0.00	119.50	1	256	0.39%
2022/06/21	0	0.00	1	119.00	119.50	-1	255	-0.39%
2022/06/20	0	0.00	1	117.00	117.00	-1	256	-0.39%
2022/06/16	2	122.50	0	0.00	121.00	2	254	0.79%
2022/06/14	1	122.50	3	120.50	122.00	-2	261	-0.77%
2022/06/13	0	124.00	1	122.00	121.00	-1	261	-0.38%
2022/06/08	0	0.00	0	124.00	126.00	0	254	0.00%
2022/06/06	1	122.50	0	0.00	121.00	1	266	0.38%
2022/05/31	2	117.00	0	0.00	116.00	2	263	0.76%
2022/05/24	0	106.00	0	0.00	105.50	0	267	0.00%
2022/05/20	10	106.70	0	0.00	105.50	10	274	3.64%
2022/05/18	4	107.00	0	0.00	107.00	4	295	1.36%
2022/05/16	0	0.00	1	102.50	102.50	-1	314	-0.32%
2022/05/13	0	0.00	1	101.50	103.00	-1	332	-0.30%
2022/05/10	1	106.00	2	104.25	106.00	-1	327	-0.31%
2022/05/09	0	0.00	1	109.00	107.00	-1	328	-0.30%
2022/05/06	1	111.00	0	0.00	111.00	1	331	0.30%
2022/05/05	0	0.00	1	112.00	112.50	-1	338	-0.30%
2022/05/03	0	0.00	1	110.00	110.50	-1	339	-0.29%
2022/04/28	1	110.00	0	0.00	108.50	1	347	0.29%
2022/04/27	0.1	112.50	3	110.50	110.00	-2.9	352	-0.82%
2022/04/25	0	0.00	1	117.50	117.00	-1	344	-0.29%
2022/04/22	3	122.00	2	121.25	120.50	1	345	0.29%
2022/04/20	1	118.50	0	0.00	118.50	1	342	0.29%
2022/04/18	0	117.50	0	0.00	117.50	0	352	0.01%
2022/04/15	1	117.50	0	0.00	118.50	1	359	0.28%
2022/04/11	0	0.00	1	118.00	117.50	-1	376	-0.27%
2022/03/25	1	122.50	0	0.00	122.00	1	365	0.27%
2022/03/24	0	0.00	2	124.00	124.00	-2	366	-0.55%
2022/03/22	0	124.00	3	123.33	123.50	-3	368	-0.81%
2022/03/17	0	122.00	0	0.00	124.00	0	370	0.00%
2022/03/16	1	119.00	0	0.00	120.00	1	367	0.27%
2022/03/14	0	121.50	0	121.50	121.00	0	368	0.00%
2022/03/09	2	118.75	0	0.00	119.00	2	362	0.55%
2022/03/08	1	124.50	0	0.00	125.00	1	352	0.28%
2022/03/04	2	131.51	0	0.00	131.00	2	347	0.58%
2022/03/02	0	0.00	4	135.00	135.00	-4	361	-1.11%
2022/03/01	0	0.00	0	137.50	137.50	0	368	0.00%
2022/02/24	0	136.63	0	0.00	135.50	0	371	0.00%
2022/02/21	4	137.75	2	137.00	137.00	2	365	0.55%
2022/02/18	5	138.60	1	141.00	138.50	4	367	1.09%
2022/02/17	1.1	138.50	0	0.00	139.00	1.1	357	0.31%
2022/02/15	0	0.00	1	136.50	137.00	-1	346	-0.29%
2022/02/14	1	131.50	0	0.00	131.50	1	336	0.30%
2022/02/11	1	133.50	0	0.00	133.50	1	339	0.29%
2022/02/09	0	0.00	2	135.00	135.00	-2	351	-0.57%
2022/01/25	1	125.50	0	0.00	125.00	1	367	0.27%
2022/01/20	0	0.00	10	128.50	129.50	-10	389	-2.57%
2022/01/19	0	0.00	0.3	126.50	126.00	-0.3	387	-0.07%
2022/01/14	1	125.00	2	125.00	125.50	-1	394	-0.25%
2022/01/12	4	126.88	0	0.00	127.50	4	406	0.98%
2022/01/10	1	125.00	0	0.00	125.00	1	406	0.25%
2022/01/07	5.1	127.02	0	0.00	127.00	5.1	406	1.25%
2022/01/05	0	0.00	2	132.00	132.00	-2	431	-0.46%
2022/01/04	2	132.50	0	0.00	132.00	2	441	0.45%
2022/01/03	0	0.00	0	135.00	133.50	0	469	0.00%
2021/12/30	0	0.00	1	134.50	135.00	-1	482	-0.21%
2021/12/22	0	0.00	0.1	135.00	134.50	-0.1	704	-0.02%
2021/12/20	0	0.00	2	133.00	133.50	-2	797	-0.25%
2021/12/13	1	136.50	0	0.00	135.00	1	815	0.12%
2021/12/07	0	136.00	0	0.00	136.00	0	839	0.00%
2021/12/06	0	135.50	0	0.00	134.50	0	851	0.00%
2021/12/02	1	135.01	0	0.00	135.00	1	895	0.11%
2021/11/30	0	138.94	9	138.22	139.00	-9	900	-1.00%
2021/11/29	2.2	137.32	1	137.50	136.00	1.2	903	0.13%
2021/11/26	2	141.75	0	0.00	140.50	2	902	0.22%
2021/11/25	7	144.00	0	0.00	143.50	7	901	0.78%
2021/11/23	1	140.50	0	0.00	140.50	1	904	0.11%
2021/11/19	0	0.00	5	141.20	141.50	-5	935	-0.53%
2021/11/18	0	0.00	4	141.88	142.00	-4	961	-0.42%
2021/11/17	2	141.50	4	141.63	141.50	-2	974	-0.21%
2021/11/12	0	0.00	1	146.00	145.50	-1	1,012	-0.10%
2021/11/11	5	147.40	2	146.50	146.00	3	1,031	0.29%
2021/11/04	1	145.00	0	0.00	145.00	1	1,082	0.09%
2021/11/03	1	143.50	0	143.92	143.50	1	1,087	0.09%
2021/11/02	0	0.00	0	144.38	143.00	0	1,110	0.00%
2021/10/29	2	142.50	2	144.00	144.00	0	1,147	0.00%
2021/10/28	1	144.50	1	146.00	145.50	0	1,156	0.00%
2021/10/27	1	140.50	0	0.00	141.00	1	1,157	0.09%
2021/10/26	0	0.00	1	140.00	140.00	-1	1,171	-0.09%
2021/10/20	2	140.25	0	0.00	140.50	2	1,258	0.16%
2021/10/15	1	143.00	0	0.00	143.00	1	1,414	0.07%
2021/10/14	1	141.00	2	142.50	141.00	-1	1,441	-0.07%
2021/10/13	7	149.43	4	146.63	144.00	3	1,483	0.20%
2021/10/12	0	0.00	3	151.00	150.00	-3	1,515	-0.20%
2021/10/08	8	157.25	5	154.80	152.50	3	1,545	0.19%
2021/10/07	0	0.00	0	154.00	156.00	0	1,550	0.00%
2021/10/05	4	156.63	2	157.00	155.50	2	1,637	0.12%
2021/10/04	5	155.90	3.1	158.43	153.00	1.9	1,699	0.11%
2021/10/01	3.1	150.00	3	150.00	151.00	0.1	1,800	0.01%
2021/09/30	2	153.75	3	154.50	153.00	-1	1,966	-0.05%
2021/09/29	5	151.50	0	0.00	151.50	5	1,977	0.25%
2021/09/28	1	149.50	14.1	156.39	156.00	-13.1	1,984	-0.66%
2021/09/27	1	146.00	11	144.73	147.50	-10	2,039	-0.49%
2021/09/24	10	142.00	0	0.00	142.00	10	2,125	0.47%
2021/09/23	0	0.00	0	141.00	141.50	0	2,141	0.00%
2021/09/17	1	140.50	0	0.00	140.50	1	2,177	0.05%
2021/09/16	1	141.00	1	140.00	141.00	0	2,192	0.00%
2021/09/14	0	0.00	1	141.00	141.00	-1	2,243	-0.04%
2021/09/13	1	142.50	0	0.00	143.50	1	2,294	0.04%
2021/09/10	0	0.00	0.1	141.00	139.50	-0.1	2,373	0.00%
2021/09/09	2	137.50	0	0.00	138.00	2	2,373	0.08%
2021/09/08	1	131.50	1	130.50	132.00	0	2,379	0.00%
2021/09/07	0.1	135.50	2	137.50	135.00	-1.9	2,394	-0.08%
2021/09/06	2	141.25	4	140.75	139.50	-2	2,428	-0.08%
2021/09/03	0	0.00	1	146.00	146.50	-1	2,428	-0.04%
2021/08/31	1	147.00	3	145.33	145.50	-2	2,491	-0.08%
2021/08/30	1	145.00	0	0.00	147.00	1	2,547	0.04%
2021/08/27	0	0.00	2	144.00	144.50	-2	2,673	-0.07%
2021/08/26	0	0.00	0.1	145.00	144.50	-0.1	2,692	0.00%
2021/08/25	2.1	142.90	2	138.50	145.50	0.1	2,714	0.00%
2021/08/24	1	135.50	0.1	144.50	142.50	0.9	2,746	0.03%
2021/08/23	1	133.50	0	0.00	133.50	1	2,780	0.04%
2021/08/20	3	131.83	1.2	131.85	130.50	1.8	2,807	0.06%
2021/08/19	0	0.00	2	133.25	132.50	-2	2,805	-0.07%
2021/08/18	1	133.50	4.1	135.44	139.00	-3.1	2,818	-0.11%
2021/08/17	1.2	134.80	1	137.00	134.50	0.2	2,825	0.01%
2021/08/16	1.1	137.10	4	137.13	137.00	-3	2,824	-0.10%
2021/08/13	0.1	146.50	1	147.00	145.00	-0.9	2,808	-0.03%
2021/08/11	1.1	151.11	0.1	153.00	152.50	1	2,854	0.04%
2021/08/10	0	0.00	1	152.00	149.50	-1	2,907	-0.03%
2021/08/09	1	149.50	1	149.00	149.00	0	2,966	0.00%
2021/08/06	1.1	147.50	0	0.00	147.50	1.1	2,976	0.04%
2021/08/05	3	151.17	2.1	150.64	151.00	0.9	3,032	0.03%
2021/08/04	1.1	154.62	1	157.00	154.00	0.1	3,051	0.00%
2021/08/03	1	158.50	0	0.00	158.00	1	3,070	0.03%
2021/08/02	2	160.00	1	158.50	162.00	1	3,066	0.03%
2021/07/30	0	0.00	3	161.83	159.00	-3	3,107	-0.10%
2021/07/29	12	159.75	2	159.50	160.00	10	3,099	0.32%
2021/07/28	4.1	155.43	11	158.82	159.50	-7	3,098	-0.22%
2021/07/27	2	162.50	3	165.50	162.00	-1	3,094	-0.03%
2021/07/26	4	168.63	1	168.50	168.50	3	3,079	0.10%
2021/07/23	7.1	173.20	2.1	172.75	172.00	5	3,061	0.16%
2021/07/22	7	168.36	13	169.08	167.50	-6	2,967	-0.20%
2021/07/21	1	173.00	9	166.50	165.50	-8	2,942	-0.27%
2021/07/20	0	171.00	8	171.13	172.00	-8	2,923	-0.27%
2021/07/19	8.1	175.17	7	172.86	174.50	1.1	2,909	0.04%
2021/07/16	10	169.35	9.1	170.34	171.50	0.9	2,876	0.03%
2021/07/15	5	162.50	6.2	165.19	167.00	-1.2	2,841	-0.04%
2021/07/14	2	159.00	0	0.00	158.50	2	2,825	0.07%
2021/07/13	10	155.80	1	157.00	157.00	9	2,809	0.32%
2021/07/12	4	158.50	0.1	160.00	157.00	3.9	2,790	0.14%
2021/07/09	11.1	173.64	9	170.94	167.50	2.1	2,731	0.08%
2021/07/08	9	174.22	9	174.11	173.00	0	2,713	0.00%
2021/07/07	20.1	171.37	15	171.90	173.00	5.1	2,563	0.20%
2021/07/06	8	160.69	1	160.50	161.00	7	2,402	0.29%
2021/07/05	1	159.00	0	159.00	159.00	1	2,388	0.04%
2021/07/02	16.1	155.71	2	159.50	154.00	14.1	2,354	0.60%
2021/07/01	5	152.80	13.1	158.98	161.00	-8.1	2,234	-0.36%
2021/06/30	2	147.00	0	0.00	146.50	2	2,133	0.09%
2021/06/28	0.1	143.50	2	142.75	144.00	-1.9	2,137	-0.09%
2021/06/25	3	150.33	0	0.00	149.00	3	2,112	0.14%
2021/06/24	7	150.36	2	150.00	151.50	5	2,107	0.24%
2021/06/23	1	150.00	2	150.00	149.00	-1	2,097	-0.05%
2021/06/22	5	154.90	1	154.50	153.00	4	2,074	0.19%
2021/06/21	14.1	155.17	4	157.00	155.50	10.1	2,029	0.50%
2021/06/18	1	146.50	0	0.00	148.00	1	1,959	0.05%
2021/06/17	1	146.50	1	146.00	147.00	0	1,966	0.00%
2021/06/16	1	149.50	6	148.83	147.50	-5	1,973	-0.25%
2021/06/15	0.2	147.00	2.1	148.69	149.50	-1.9	1,952	-0.10%
2021/06/11	0	0.00	1	142.00	141.50	-1	1,939	-0.05%
2021/06/10	1	142.50	1	144.00	142.50	0	1,975	0.00%
2021/06/09	1	142.50	1	144.00	142.50	0	2,015	0.00%
2021/06/08	10	142.95	5.1	144.75	143.50	4.9	2,087	0.23%
2021/06/07	8.1	144.30	3	144.67	142.00	5.1	2,122	0.24%
2021/06/04	1	147.50	4.1	150.06	146.00	-3.1	2,092	-0.15%
2021/06/03	0.1	140.00	2.1	141.99	139.50	-2	2,013	-0.10%
2021/06/01	2	140.00	6	141.42	141.50	-4	2,062	-0.19%
2021/05/31	1	138.00	2.1	139.49	142.50	-1.1	2,056	-0.05%
2021/05/28	8	133.38	0	0.00	132.50	8	2,043	0.39%
2021/05/27	0	0.00	1	134.00	132.50	-1	2,055	-0.05%
2021/05/25	1.1	127.54	0	0.00	124.00	1.1	2,164	0.05%
2021/05/24	3	128.17	0	0.00	129.50	3	2,166	0.14%
2021/05/20	2	122.52	1	124.00	123.50	1	2,328	0.04%
2021/05/19	5	128.00	2	125.75	127.00	3	2,346	0.13%
2021/05/18	1	114.00	4	123.00	123.00	-3	2,331	-0.13%
2021/05/17	11	114.64	9	118.28	112.00	2	2,301	0.09%
2021/05/14	0	123.50	3	122.17	124.00	-3	2,246	-0.13%
2021/05/13	2	120.75	5	118.50	128.00	-3	2,225	-0.13%
2021/05/12	1	127.00	0	0.00	126.00	1	2,162	0.05%
2021/05/11	3	140.00	3	145.67	140.00	0	2,123	0.00%
2021/05/10	0	0.00	1	155.50	155.50	-1	2,102	-0.05%
2021/05/07	5	154.40	0	0.00	152.50	5	2,161	0.23%
2021/05/06	0.1	168.50	1	166.50	167.00	-1	2,148	-0.04%
2021/05/05	1	170.00	0	0.00	170.50	1	2,150	0.05%
2021/05/04	1	168.00	0	0.00	169.50	1	2,152	0.05%
2021/05/03	2	177.75	2	178.04	174.00	0	2,147	0.00%
2021/04/28	0	190.50	1	190.00	190.00	-1	2,148	-0.05%
2021/04/27	0.1	191.48	0	0.00	190.00	0.1	2,187	0.00%
2021/04/26	1	187.00	0	0.00	187.00	1	2,192	0.05%
2021/04/23	6	191.69	0	0.00	191.00	6	2,190	0.28%
2021/04/22	1	197.01	0	0.00	195.00	1	2,186	0.05%
2021/04/21	0	198.30	1	201.50	204.00	-1	2,168	-0.05%
2021/04/19	0	194.50	0	0.00	198.00	0	2,182	0.00%
2021/04/16	1	192.51	0	0.00	192.00	1	2,188	0.05%
2021/04/15	0	193.75	0	0.00	193.50	0	2,227	0.00%
2021/04/14	3.1	193.67	1	193.50	189.00	2.1	2,229	0.09%
2021/04/13	1	187.00	0	0.00	185.00	1	2,169	0.05%
2021/04/09	0	0.00	1	189.50	190.00	-1	2,161	-0.05%
2021/03/31	0	0.00	1	180.50	183.50	-1	2,139	-0.05%
2021/03/30	2	179.50	2	179.00	179.50	0	2,139	0.00%
2021/03/24	1	177.50	1	177.00	177.50	0	2,220	0.00%
2021/03/19	2	177.00	0	0.00	176.00	2	2,337	0.09%
2021/03/16	1	192.50	0.5	189.00	188.00	0.5	2,358	0.02%
2021/03/12	0	0.00	3.1	181.00	180.50	-3.1	2,342	-0.13%
2021/03/11	0.1	170.00	1	172.00	170.50	-0.9	2,341	-0.04%
2021/03/10	1	167.00	0	0.00	168.00	1	2,401	0.04%
2021/03/09	0	0.00	2	167.00	168.50	-2	2,474	-0.08%
2021/03/08	0	0.00	1	170.00	161.00	-1	2,457	-0.04%
2021/03/05	1	162.50	2	167.00	167.00	-1	2,425	-0.04%
2021/03/03	0	0.00	1	162.50	164.00	-1	2,577	-0.04%
2021/03/02	2	159.75	3	163.00	159.00	-1	2,553	-0.04%
2021/02/26	0	0.00	2	160.50	159.50	-2	2,542	-0.08%
2021/02/25	0	0.00	1	154.50	157.50	-1	2,526	-0.04%
2021/02/23	2	150.50	4	152.63	147.50	-2	2,537	-0.08%
2021/02/19	1	137.00	3	136.00	138.00	-2	2,597	-0.08%
2021/02/18	1	131.00	1	132.00	132.50	0	2,597	0.00%
2021/02/17	1	127.00	1	130.00	130.00	0	2,620	0.00%
2021/02/05	0	0.00	0	122.00	118.50	0	2,631	0.00%
2021/02/04	0	0.00	0	117.00	117.50	0	2,651	0.00%
2021/01/29	1	126.00	0	0.00	114.00	1	2,785	0.04%
2021/01/25	0	0.00	5	114.50	115.00	-5	2,644	-0.19%
2021/01/21	1	120.50	0	0.00	120.50	1	2,610	0.04%
2021/01/20	0	0.00	1	125.00	119.50	-1	2,588	-0.04%
2021/01/19	1	128.00	0	0.00	128.00	1	2,541	0.04%
2021/01/15	3	130.67	0	0.00	129.50	3	2,510	0.12%
2021/01/14	4	134.50	0	0.00	134.00	4	2,493	0.16%
2021/01/13	5	137.00	1	137.00	136.50	4	2,484	0.16%
2021/01/12	3	136.33	5	133.80	133.50	-2	2,466	-0.08%
2021/01/11	2	140.50	1	140.00	140.50	1	2,424	0.04%
2021/01/08	2	141.00	0	0.00	140.50	2	2,398	0.08%
2021/01/07	1	131.00	2	133.50	133.00	-1	2,343	-0.04%
2021/01/06	0	0.00	2	129.50	130.50	-2	2,315	-0.09%
2021/01/05	2	127.50	1	128.50	129.00	1	2,298	0.04%
2021/01/04	0	0.00	1	126.50	124.00	-1	2,281	-0.04%
2020/12/31	1	127.00	0	0.00	127.00	1	2,264	0.04%
2020/12/29	3	129.00	0	0.00	128.00	3	2,254	0.13%
2020/12/28	4	126.38	0	0.00	126.50	4	2,241	0.18%
2020/12/25	1	127.00	8	127.44	128.00	-7	2,229	-0.31%
2020/12/24	1	130.00	5	131.20	130.00	-4	2,211	-0.18%
2020/12/23	0	0.00	1	126.50	130.00	-1	2,192	-0.05%
2020/12/21	1	136.00	0	0.00	136.00	1	2,103	0.05%
2020/12/18	1	138.50	0	0.00	138.00	1	2,091	0.05%
2020/12/17	2	139.25	0	0.00	139.00	2	2,067	0.10%
2020/12/16	0	0.00	1.1	141.27	144.50	-1.1	2,001	-0.05%
2020/12/15	1	142.00	2	141.74	137.00	-1	1,951	-0.05%
2020/12/14	0	0.00	3	138.00	138.00	-3	1,918	-0.16%
2020/12/11	2	135.75	1	138.50	137.00	1	1,910	0.05%
2020/12/10	3	139.00	0	0.00	138.00	3	1,874	0.16%
2020/12/09	1	137.00	3	135.67	137.50	-2	1,817	-0.11%
2020/12/07	3	131.17	0	0.00	134.50	3	1,726	0.17%
2020/12/04	2	144.75	0.5	140.50	139.50	1.5	1,635	0.09%
2020/12/03	0	0.00	3	138.50	141.00	-3	1,493	-0.20%
2020/12/02	2	132.50	1	132.50	132.00	1	1,391	0.07%
2020/12/01	0	0.00	1	126.50	129.50	-1	1,356	-0.07%
2020/11/30	6	133.08	7	133.71	131.50	-1	1,315	-0.08%
2020/11/27	1	128.00	2	125.00	129.00	-1	1,192	-0.08%
2020/11/26	2	117.75	0	0.00	117.50	2	1,078	0.19%
2020/11/25	2	117.00	1	117.50	117.00	1	1,051	0.10%
2020/11/24	4	116.13	2	115.50	115.50	2	1,007	0.20%
2020/11/23	1	118.50	1	119.50	120.00	0	945	0.00%
2020/11/20	7.1	117.44	0	0.00	118.00	7.1	900	0.79%
2020/11/19	5	117.60	5	119.00	122.00	0	826	0.00%
2020/11/18	1	114.00	5	112.60	115.50	-4	691	-0.58%
2020/11/17	2	104.25	6	103.92	105.00	-4	568	-0.70%
2020/11/16	1	104.00	1	105.00	106.00	0	535	0.00%
2020/11/13	1	99.90	6	99.40	99.80	-5	481	-1.04%
2020/11/12	8	95.63	0	0.00	95.40	8	430	1.86%
2020/11/11	1	93.90	4	95.40	95.50	-3	397	-0.75%
2020/11/10	0	0.00	3	88.67	89.40	-3	331	-0.91%
2020/11/09	0	0.00	2	85.40	85.40	-2	253	-0.79%
2020/11/05	1	76.10	0	0.00	76.40	1	234	0.43%
2020/10/29	0	76.50	0	0.00	74.90	0	239	0.00%
2020/10/23	0	0.00	1	75.80	75.80	-1	248	-0.40%
2020/10/12	1	76.90	0	77.00	77.00	1	310	0.32%
2020/09/25	0	0.00	1	73.50	73.50	-1	353	-0.28%
2020/09/21	0	0.00	0.1	76.90	76.70	-0.1	365	-0.03%
2020/09/18	1	77.50	0	0.00	77.30	1	374	0.27%
2020/09/04	0	0.00	1	72.00	72.80	-1	458	-0.22%
2020/09/02	0	0.00	0	72.80	72.70	0	500	0.00%
2020/08/28	0	0.00	1	72.10	72.20	-1	595	-0.17%
2020/08/21	1	72.70	0	0.00	72.50	1	655	0.15%
2020/08/10	2	72.90	2	72.70	72.70	0	718	0.00%
2020/08/07	0	0.00	2	71.75	71.70	-2	718	-0.28%
2020/08/05	1	70.80	0	0.00	71.00	1	720	0.14%
2020/07/21	1	79.60	0	0.00	79.40	1	730	0.14%
2020/07/20	0	0.00	3	79.30	79.20	-3	726	-0.41%
2020/07/17	0	0.00	0	80.20	79.80	0	722	0.00%
2020/07/16	3	81.30	0	0.00	80.50	3	722	0.42%
2020/07/15	1	81.40	3	80.50	80.80	-2	721	-0.28%
2020/07/03	2	79.50	0	0.00	79.50	2	694	0.29%
2020/07/01	3	80.50	0	0.00	80.20	3	694	0.43%
2020/06/18	1	79.00	0	0.00	78.80	1	695	0.14%
2020/06/16	0	80.00	0	0.00	79.70	0	693	0.00%
2020/06/15	1	81.20	3	80.50	80.00	-2	701	-0.28%
2020/06/12	3	79.30	0	0.00	80.60	3	700	0.43%
2020/06/11	0	0.00	2	82.10	81.00	-2	688	-0.29%
2020/06/10	0	0.00	5	84.30	84.40	-5	670	-0.75%
2020/06/09	2	84.95	0	0.00	85.40	2	669	0.30%
2020/06/05	2	81.30	4	81.65	81.70	-2	608	-0.33%
2020/06/04	0	0.00	3	78.50	78.90	-3	578	-0.52%
2020/06/03	0	0.00	1	76.50	77.50	-1	568	-0.18%
2020/06/02	0	0.00	2	75.75	75.30	-2	553	-0.36%
2020/06/01	2	74.50	0	0.00	74.50	2	543	0.37%
2020/05/28	1	74.00	2	72.80	73.10	-1	530	-0.19%
2020/05/27	2	73.70	1	73.00	72.90	1	518	0.19%
2020/05/25	5	69.82	1	70.20	73.10	4	485	0.82%
2020/05/19	1	69.00	1	69.20	68.20	0	446	0.00%
2020/05/18	1	67.10	0	0.00	67.00	1	434	0.23%
2020/05/11	0	68.60	0	0.00	67.80	0	443	0.00%
2020/05/07	1	67.70	0	0.00	67.60	1	433	0.23%
2020/04/27	0	0.00	1	63.70	63.50	-1	450	-0.22%
2020/04/22	1	61.70	0	0.00	62.00	1	445	0.22%
2020/04/21	0	0.00	2	63.10	61.40	-2	443	-0.45%
2020/04/16	0	64.00	1	63.40	63.40	-1	430	-0.23%
2020/04/15	3	62.90	0	0.00	63.90	3	428	0.70%
2020/04/08	0	0.00	1	61.00	61.00	-1	423	-0.24%
2020/04/07	1	60.10	0	60.60	60.20	1	417	0.24%
2020/04/06	1	60.20	3	60.07	60.00	-2	414	-0.48%
2020/04/01	1	61.00	0	0.00	61.00	1	411	0.24%
2020/03/31	0	0.00	1	63.90	63.90	-1	397	-0.25%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/25	1	56.81	0	0.00	57.30	1	359	0.28%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	1	51.45	0	0.00	51.00	1	346	0.30%
2020/03/20	1	51.31	1	53.00	53.10	0	344	0.00%
2020/03/19	2	49.95	0	0.00	49.70	2	338	0.60%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.01%
2020/03/17	1	57.90	7	57.30	57.30	-6	321	-1.86%
2020/03/16	1	61.00	0	0.00	60.70	1	319	0.31%
2020/03/11	1	68.00	0	0.00	67.40	1	296	0.34%
2020/03/04	0	67.90	0	0.00	67.50	0	280	0.01%
2020/03/03	0	68.10	0	0.00	67.70	0	281	0.00%
2020/02/20	0	68.80	31	68.30	68.30	-31	294	-10.53%
2020/02/03	3	64.60	3	66.70	66.80	0	315	0.00%
2020/01/31	0	0.00	8	70.00	70.40	-8	302	-2.65%
2019/12/17	0	0.00	1	79.90	79.90	-1	281	-0.35%
2019/12/13	1	79.40	0	0.00	79.00	1	282	0.35%
2019/11/29	1	83.00	0	0.00	81.80	1	266	0.38%
2019/11/21	2	81.65	2	81.65	81.80	0	245	0.00%
2019/11/18	0	0.00	2	81.00	81.00	-2	227	-0.88%
2019/11/15	0	0.00	1	80.20	80.40	-1	221	-0.45%
2019/11/13	1	80.10	3	80.17	80.10	-2	211	-0.94%
2019/11/12	2	80.55	0	0.00	80.70	2	206	0.97%
2019/11/11	8	80.00	1	80.50	80.00	7	197	3.55%
2019/11/08	0	0.00	5	79.42	79.80	-5	184	-2.72%
2019/11/06	1	77.00	0	0.00	76.80	1	152	0.66%
2019/10/22	0	0.00	1	76.60	76.30	-1	166	-0.60%
2019/10/09	1	76.10	0	0.00	75.80	1	178	0.56%
2019/09/26	0	0.00	7	77.46	77.60	-7	190	-3.68%
2019/09/23	2	78.50	0	0.00	78.70	2	197	1.01%
2019/09/20	5	78.66	0	0.00	78.50	5	200	2.49%
2019/09/16	0	0.00	1	77.60	77.10	-1	232	-0.43%
2019/09/10	1	76.80	0	0.00	76.70	1	242	0.41%
2019/09/03	0	0.00	1	78.20	77.90	-1	251	-0.40%
2019/08/15	0	76.00	0	0.00	75.60	0	256	0.01%
2019/08/14	0	77.00	0	0.00	76.60	0	255	0.00%
2019/08/07	1	76.90	0	0.00	76.50	1	268	0.37%
2019/07/19	0	0.00	5	79.20	79.70	-5	265	-1.88%
2019/07/17	2	80.50	0	0.00	80.40	2	264	0.76%
2019/07/12	1	79.80	0	0.00	79.70	1	252	0.40%
2019/07/11	4	80.03	0	0.00	79.90	4	258	1.55%
2019/06/28	1	78.70	0	0.00	78.60	1	289	0.35%
2019/06/24	0	82.00	0	0.00	80.70	0	317	0.00%
2019/06/21	3	84.40	0	0.00	84.50	3	317	0.94%
2019/06/20	0	0.00	1	84.60	84.60	-1	309	-0.32%
2019/06/12	1	86.30	0	0.00	85.10	1	306	0.33%
2019/06/11	1	87.10	0	0.00	86.20	1	304	0.33%
2019/06/03	1	85.30	0	0.00	84.90	1	321	0.31%
2019/05/17	0	0.00	1	85.60	83.80	-1	321	-0.31%
2019/05/16	4	87.03	0	0.00	86.40	4	313	1.28%
2019/05/09	1	88.30	0	0.00	88.20	1	308	0.32%
2019/05/03	4	93.00	0	0.00	93.40	4	295	1.35%
2019/04/30	2	93.00	0	0.00	92.80	2	290	0.69%
2019/04/29	2	93.00	2	94.10	93.70	0	287	0.00%
2019/04/26	3	94.00	6	95.02	93.90	-3	287	-1.04%
2019/04/25	0	0.00	1	95.80	95.60	-1	286	-0.35%
2019/04/18	7	94.36	0	0.00	93.30	7	282	2.48%
2019/04/16	0	0.00	4	93.90	94.60	-4	266	-1.50%
2019/04/12	4	89.68	0	0.00	89.90	4	247	1.61%
2019/04/11	5	90.40	0	0.00	90.50	5	244	2.05%
2019/04/09	0	0.00	3	91.40	91.30	-3	242	-1.24%
2019/04/08	6	90.25	3	91.40	89.90	3	240	1.24%
2019/04/03	2	90.20	0	0.00	90.80	2	238	0.84%
2019/04/02	2	89.20	0	0.00	89.60	2	236	0.84%
2019/04/01	6	90.43	0	0.00	90.10	6	229	2.62%
2019/03/29	3	92.13	2	93.10	93.00	1	218	0.46%
2019/03/28	1	91.20	0	0.00	91.00	1	223	0.45%
2019/03/26	1	88.20	1	88.70	88.10	0	207	0.00%
2019/03/25	0	87.30	0	0.00	87.30	0	202	0.00%
2019/03/22	1	86.50	0	0.00	86.60	1	202	0.50%
2019/03/21	0	87.10	0	0.00	87.10	0	210	0.00%
2019/03/20	0	85.10	0	0.00	85.10	0	220	0.00%
2019/03/19	0	84.30	2	84.50	84.10	-2	219	-0.91%
2019/03/12	0	0.00	5	86.16	85.30	-5	222	-2.24%
2019/03/11	1	84.20	0	0.00	84.90	1	218	0.46%
2019/03/08	5	83.30	0	0.00	83.10	5	219	2.27%
2019/02/22	0	81.70	0	0.00	81.70	0	267	0.00%
2019/02/21	0	0.00	1	83.00	82.10	-1	270	-0.37%
2019/02/19	1	82.40	0	0.00	81.80	1	271	0.37%
2019/01/30	0	80.80	0	0.00	80.90	0	309	0.00%
2019/01/22	0	79.90	0	0.00	79.90	0	338	0.00%
2019/01/18	0	81.00	0	0.00	80.80	0	343	0.00%
2019/01/11	0	0.00	1	80.00	79.60	-1	354	-0.28%
2018/12/21	1	80.00	0	0.00	79.10	1	381	0.26%
2018/12/19	2	86.00	0	0.00	86.10	2	355	0.56%
2018/11/08	0	0.00	2	81.50	81.60	-2	409	-0.49%
2018/11/07	0	0.00	0	81.60	81.60	0	404	-0.01%
2018/11/05	0	0.00	0.1	81.40	81.40	-0.1	415	-0.02%
2018/11/02	2	81.00	0	0.00	81.20	2	414	0.48%
2018/10/30	0	0.00	2	77.70	78.40	-2	408	-0.49%
2018/10/17	0	0.00	1	78.50	78.00	-1	421	-0.24%
2018/10/16	0	0.00	2	78.00	78.10	-2	422	-0.47%
2018/10/12	0	0.00	2	73.70	76.00	-2	420	-0.48%
2018/08/22	1	79.80	0	0.00	79.50	1	441	0.23%
2018/07/27	0	0.00	1	84.90	85.20	-1	456	-0.22%
2018/07/19	1	89.00	0	0.00	88.90	1	446	0.22%
2018/07/05	2	86.10	0	0.00	86.20	2	420	0.48%
2018/07/02	0	0.00	1	88.90	89.40	-1	411	-0.24%
2018/06/27	0	0.00	1	89.60	88.70	-1	399	-0.25%
2018/06/26	11	88.55	1	88.50	88.70	10	396	2.52%
2018/06/25	4	93.40	0	0.00	91.40	4	378	1.06%
2018/06/22	5	97.00	0	0.00	96.60	5	355	1.41%
2018/06/20	0	0.00	1	99.90	99.00	-1	354	-0.28%
2018/06/14	0	0.00	1	100.50	100.50	-1	328	-0.30%
2018/06/12	1	107.50	0	0.00	107.50	1	311	0.32%
2018/06/08	2	105.00	3	105.50	106.00	-1	305	-0.33%
2018/06/05	1	103.50	0	0.00	102.50	1	302	0.33%
2018/05/31	1	105.00	1	105.50	104.50	0	288	0.00%
2018/05/18	3	103.00	0	0.00	103.00	3	256	1.17%
2018/05/14	1	117.00	1	113.50	110.50	0	253	0.00%
2018/05/02	0	0.00	0	120.50	119.50	0	247	0.00%
2018/03/26	0	128.00	0	0.00	128.00	0	292	0.00%
2018/03/22	0	128.00	0	0.00	127.50	0	289	0.00%
2018/03/21	0	129.50	0	0.00	128.50	0	286	0.00%
2018/03/20	0	128.00	0	0.00	127.00	0	283	0.00%
2018/03/19	0	129.00	0	0.00	127.50	0	284	0.00%
2018/02/26	2	129.00	0	0.00	127.50	2	265	0.75%
2018/01/18	1	142.00	1	142.50	141.00	0	271	0.00%