聯邦銀 (2838)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.60
漲跌
--
漲幅
0.00%
成交量
1,170張
產業
上市金融類股▲1.14%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	22	15.80	0	0.00	15.75	22	2,153	1.02%
2024/05/07	3	15.60	0	0.00	15.65	3	2,099	0.14%
2024/04/22	0	0.00	2	15.00	15.05	-2	1,908	-0.10%
2024/04/19	3	14.83	0	0.00	14.85	3	1,884	0.16%
2024/04/18	2	14.90	2	15.00	15.00	0	1,842	0.00%
2024/04/17	3	14.85	3	15.00	15.00	0	1,817	0.00%
2024/04/15	0	0.00	1	15.35	15.35	-1	1,696	-0.06%
2024/04/11	0.5	15.45	0	0.00	15.50	0.5	1,683	0.03%
2024/03/26	2	15.08	0	0.00	15.10	2	1,579	0.13%
2024/03/25	2	15.08	0	0.00	15.15	2	1,574	0.13%
2024/03/04	3	14.30	0	0.00	14.25	3	1,264	0.24%
2024/02/26	0	0.00	11.4	14.10	14.15	-11.4	1,255	-0.91%
2024/02/21	0	0.00	17	14.19	14.10	-17	1,336	-1.27%
2024/02/20	2	14.10	0	0.00	14.10	2	1,357	0.15%
2024/02/01	0	0.00	20	14.25	14.25	-20	1,386	-1.44%
2024/01/29	30	14.28	17.8	14.35	14.30	12.2	1,365	0.90%
2023/12/20	0	0.00	1	14.25	14.35	-1	1,681	-0.06%
2023/12/05	0	0.00	1	14.00	14.05	-1	4,116	-0.02%
2023/11/28	0	0.00	1	14.15	14.15	-1	4,197	-0.02%
2023/11/20	0	13.80	0	0.00	13.85	0	4,335	0.00%
2023/11/07	1	13.50	0	0.00	13.50	1	4,276	0.02%
2023/11/06	0	0.00	9	13.45	13.50	-9	4,283	-0.21%
2023/10/27	0	0.00	0.2	13.15	13.20	-0.2	4,273	-0.01%
2023/10/06	0	0.00	21	13.60	13.45	-21	4,346	-0.48%
2023/10/04	0	0.00	4	13.13	13.10	-4	4,268	-0.09%
2023/09/25	0	0.00	12	13.60	13.40	-12	4,161	-0.29%
2023/09/21	2	13.35	0	0.00	13.35	2	4,040	0.05%
2023/09/20	1	13.45	0	0.00	13.40	1	3,991	0.03%
2023/09/19	0	0.00	2	13.30	13.30	-2	3,945	-0.05%
2023/09/18	3	13.53	0	0.00	13.35	3	3,829	0.08%
2023/09/15	42	13.55	0	0.00	13.55	42	3,518	1.19%
2023/09/14	1	13.85	0	0.00	13.85	1	1,756	0.06%
2023/09/13	1	13.85	0	0.00	13.85	1	1,672	0.06%
2023/09/12	1	13.80	0	0.00	14.05	1	1,600	0.06%
2023/09/11	3	14.05	0	0.00	13.95	3	1,577	0.19%
2023/09/07	0	0.00	15.9	14.15	14.05	-15.9	1,534	-1.04%
2023/09/01	5	14.40	0	0.00	14.30	5	1,425	0.35%
2023/08/18	1	14.45	0	0.00	14.70	1	1,125	0.09%
2023/08/11	1	15.30	0	0.00	15.20	1	1,142	0.09%
2023/08/10	3	15.35	0	0.00	15.30	3	1,152	0.26%
2023/07/26	0	0.00	1	15.60	15.60	-1	1,020	-0.10%
2023/07/25	1	16.30	0	0.00	16.30	1	984	0.10%
2023/07/07	0	0.00	2	16.20	16.20	-2	800	-0.25%
2023/05/26	2	16.30	0	0.00	16.35	2	808	0.25%
2023/05/19	0	0.00	1	16.75	16.80	-1	795	-0.13%
2023/05/12	0.9	16.10	0	0.00	16.05	0.9	776	0.12%
2023/05/05	10	16.20	0	0.00	16.20	10	813	1.23%
2023/04/27	0	0.00	1	16.00	16.00	-1	853	-0.12%
2023/04/26	1	15.90	0	0.00	15.90	1	849	0.12%
2023/03/30	1	15.35	0	0.00	15.50	1	790	0.13%
2023/03/14	0	0.00	2	15.95	15.95	-2	811	-0.25%
2023/01/30	0	0.00	2	16.10	16.00	-2	1,051	-0.19%
2023/01/17	2	15.90	0	0.00	16.00	2	1,057	0.19%
2023/01/06	0	0.00	1	15.95	15.90	-1	1,232	-0.08%
2023/01/05	1	16.00	0	0.00	16.05	1	1,270	0.08%
2022/12/30	0	0.00	1	15.90	16.00	-1	1,351	-0.07%
2022/12/27	1	16.00	0	0.00	16.00	1	1,410	0.07%
2022/12/16	0	0.00	1	15.95	16.15	-1	1,704	-0.06%
2022/12/15	2	16.05	2	16.15	16.05	0	1,773	0.00%
2022/12/09	0	0.00	1	16.05	16.15	-1	3,137	-0.03%
2022/12/08	2	15.90	2	15.90	15.90	0	3,361	0.00%
2022/12/07	0	0.00	1	16.10	16.15	-1	3,452	-0.03%
2022/12/06	1	16.10	0	0.00	15.90	1	3,520	0.03%
2022/12/01	0.6	16.35	0	0.00	16.35	0.6	3,713	0.02%
2022/11/30	0	0.00	0.3	16.30	16.50	-0.3	3,789	-0.01%
2022/11/28	2	16.00	2	16.15	16.25	0	3,900	0.00%
2022/11/23	0	0.00	7	16.30	16.35	-7	4,044	-0.17%
2022/11/15	1	15.95	2	16.15	16.30	-1	4,484	-0.02%
2022/11/11	1	16.00	0	0.00	16.05	1	4,484	0.02%
2022/11/08	0	0.00	6	16.50	16.40	-6	4,484	-0.13%
2022/11/07	0	0.00	0.6	16.35	16.45	-0.6	4,472	-0.01%
2022/11/02	0	0.00	5.5	15.44	15.45	-5.5	4,420	-0.12%
2022/11/01	5	15.30	6	15.50	15.50	-1	4,419	-0.02%
2022/10/25	0	0.00	2	14.90	14.75	-2	4,413	-0.05%
2022/09/20	0	0.00	10	16.00	15.85	-10	4,538	-0.22%
2022/09/19	16	15.90	12	15.90	15.80	4	4,496	0.09%
2022/09/16	0	0.00	2	16.75	16.75	-2	4,443	-0.05%
2022/09/15	0	0.00	5	16.73	16.70	-5	3,341	-0.15%
2022/09/06	0	0.00	0.1	16.10	16.20	-0.1	2,872	0.00%
2022/09/05	0	0.00	0	16.10	16.10	0	2,800	0.00%
2022/09/01	0	0.00	3	16.25	16.25	-3	2,712	-0.11%
2022/08/16	0.1	14.15	0	0.00	14.15	0.1	2,044	0.00%
2022/08/15	0	0.00	3.1	13.85	13.95	-3.1	2,024	-0.15%
2022/08/10	0.1	13.45	0	0.00	13.45	0.1	2,053	0.01%
2022/07/27	0	13.60	0	0.00	13.50	0	2,367	0.00%
2022/07/22	0	0.00	2	13.55	13.40	-2	2,385	-0.08%
2022/07/19	1	13.15	0	0.00	12.80	1	2,398	0.04%
2022/07/13	1	12.30	0	0.00	12.40	1	2,413	0.04%
2022/07/12	2	12.45	2	12.30	12.30	0	2,446	0.00%
2022/07/06	1	13.45	2	13.60	13.65	-1	2,746	-0.04%
2022/07/04	2	15.63	1	15.50	15.50	1	2,782	0.04%
2022/06/30	2	15.40	2	15.30	15.30	0	3,003	0.00%
2022/06/29	2.8	15.50	2	15.55	15.55	0.8	3,069	0.02%
2022/06/28	0.1	15.65	0	0.00	15.60	0.1	3,264	0.00%
2022/06/21	0	0.00	0.2	14.90	15.10	-0.2	3,448	-0.01%
2022/06/17	2	14.65	2	14.70	14.70	0	3,588	0.00%
2022/06/16	2	14.75	2	14.90	14.90	0	3,640	0.00%
2022/06/14	0	0.00	2	14.30	14.60	-2	3,770	-0.05%
2022/06/10	11	14.56	2	14.65	14.60	9	3,829	0.23%
2022/06/09	2	14.65	2	14.70	14.70	0	3,857	0.00%
2022/06/08	0	0.00	2	14.75	14.75	-2	3,876	-0.05%
2022/06/07	4	14.73	0	0.00	14.75	4	3,913	0.10%
2022/05/25	0	0.00	2	14.50	14.45	-2	4,418	-0.05%
2022/05/17	6	14.35	0	0.00	14.30	6	4,532	0.13%
2022/05/12	2	14.35	2	14.20	14.20	0	4,537	0.00%
2022/05/11	10	14.80	0	0.00	14.75	10	4,500	0.22%
2022/05/10	0	0.00	20.3	14.61	15.05	-20.3	4,489	-0.45%
2022/05/03	0	0.00	0.6	16.00	16.05	-0.6	4,436	-0.01%
2022/04/18	67	15.85	0	0.00	15.95	67	4,850	1.38%
2022/04/15	3	16.20	0	0.00	16.30	3	4,799	0.06%
2022/04/13	1	16.55	0	0.00	16.50	1	4,644	0.02%
2022/04/12	3	16.75	0	0.00	16.70	3	4,534	0.07%
2022/04/11	3	17.10	0	0.00	17.30	3	4,415	0.07%
2022/04/01	1	17.15	0	0.00	17.25	1	4,022	0.02%
2022/03/24	0	0.00	1	16.40	16.30	-1	3,502	-0.03%
2022/03/23	1	15.95	0	0.00	16.30	1	3,427	0.03%
2022/03/22	0	0.00	11	15.70	15.70	-11	3,323	-0.33%
2022/03/18	1.6	15.24	0	0.00	15.15	1.6	3,246	0.05%
2022/03/16	0	0.00	5	14.80	14.75	-5	3,131	-0.16%
2022/03/08	11	13.61	1.1	13.64	13.85	9.9	2,981	0.33%
2022/02/24	0	0.00	2	13.60	13.60	-2	2,597	-0.08%
2022/02/23	0	0.00	0.4	14.00	13.95	-0.4	2,551	-0.01%
2022/02/22	2	14.00	0	0.00	13.95	2	2,564	0.08%
2022/02/21	2	14.25	2	14.20	14.20	0	2,533	0.00%
2022/02/17	0	0.00	2	14.45	14.45	-2	2,550	-0.08%
2022/02/15	2	14.35	0	0.00	14.40	2	2,555	0.08%
2022/02/14	0	0.00	4	14.48	14.60	-4	2,534	-0.16%
2022/02/09	2	14.65	0	0.00	14.55	2	2,561	0.08%
2022/01/21	0	0.00	1	14.30	14.15	-1	2,417	-0.04%
2022/01/18	0	0.00	2	14.55	14.75	-2	2,626	-0.08%
2022/01/17	12	14.42	0	0.00	14.45	12	2,615	0.46%
2022/01/13	0	0.00	0.7	15.00	15.05	-0.7	2,514	-0.03%
2022/01/12	48	14.53	104.1	14.92	14.85	-56.1	2,403	-2.33%	大賣/
2022/01/11	0	0.00	51	14.10	14.20	-51	2,135	-2.39%
2022/01/10	2	13.75	0	0.00	13.85	2	2,068	0.10%
2021/12/23	1	13.05	0	0.00	13.05	1	1,961	0.05%
2021/12/15	2	12.95	0	0.00	12.95	2	1,964	0.10%
2021/12/09	0	0.00	0.8	12.90	12.95	-0.8	1,884	-0.04%
2021/12/08	0	0.00	13	12.75	12.80	-13	1,856	-0.70%
2021/11/18	0	0.00	2	12.40	12.40	-2	2,055	-0.10%
2021/10/19	0	0.00	1	11.75	11.75	-1	1,586	-0.06%
2021/10/15	50	11.75	0	0.00	11.75	50	1,586	3.15%
2021/09/16	50	11.75	0	0.00	11.80	50	1,625	3.08%
2021/08/30	12	12.03	2	12.05	12.05	10	1,372	0.73%
2021/08/27	0	0.00	2	11.95	11.95	-2	1,316	-0.15%
2021/08/23	2	11.85	0	0.00	11.90	2	1,276	0.16%
2021/08/16	2	11.90	0	0.00	11.85	2	1,320	0.15%
2021/08/13	1	12.00	0	0.00	12.00	1	1,306	0.08%
2021/08/06	1	12.20	0	0.00	12.15	1	1,455	0.07%
2021/07/21	0	0.00	1	12.10	12.05	-1	1,956	-0.05%
2021/07/20	0	0.00	0	12.05	12.05	0	1,955	0.00%
2021/07/12	0	0.00	15	11.95	11.95	-15	2,361	-0.64%
2021/07/06	1	11.90	1	11.90	11.90	0	2,400	0.00%
2021/07/05	0	0.00	1	11.70	11.70	-1	2,371	-0.04%
2021/06/25	2	11.65	0	0.00	11.65	2	2,524	0.08%
2021/06/23	0	0.00	2	11.60	11.60	-2	2,544	-0.08%
2021/06/22	2	11.50	0	0.00	11.45	2	2,524	0.08%
2021/06/17	0	0.00	2	11.50	11.50	-2	2,533	-0.08%
2021/06/15	2	11.45	0	0.00	11.50	2	2,548	0.08%
2021/06/08	0	0.00	2	11.65	11.65	-2	2,600	-0.08%
2021/06/07	1	11.60	0	0.00	11.70	1	2,628	0.04%
2021/06/04	3	11.65	0	0.00	11.70	3	2,631	0.11%
2021/06/02	0	0.00	5	11.70	11.80	-5	2,668	-0.19%
2021/05/31	10	11.80	1	11.70	11.70	9	2,661	0.34%
2021/05/28	5	11.65	2	11.70	11.70	3	2,656	0.11%
2021/05/26	3	11.50	0	0.00	11.50	3	2,604	0.12%
2021/05/25	5	11.55	0	0.00	11.45	5	2,618	0.19%
2021/05/18	0	0.00	3	11.30	11.60	-3	2,589	-0.12%
2021/05/14	6	11.70	0	0.00	11.65	6	2,483	0.24%
2021/05/10	20	12.15	0	0.00	12.40	20	2,213	0.90%
2021/04/29	0	0.00	6	12.00	12.00	-6	1,926	-0.31%
2021/04/23	3	11.70	0	0.00	11.75	3	1,850	0.16%
2021/04/20	5	12.20	5	11.70	11.80	0	1,697	0.00%
2021/04/19	13	12.15	21	12.06	12.00	-8	1,596	-0.50%
2021/04/13	8	11.20	0	0.00	11.25	8	1,432	0.56%
2021/04/12	2	11.20	0	0.00	11.20	2	1,420	0.14%
2021/03/31	0	0.00	0.2	10.95	10.95	-0.2	1,331	-0.01%
2021/03/19	0	0.00	5	10.70	10.70	-5	1,286	-0.39%
2021/03/17	0	0.00	1	10.80	10.80	-1	1,268	-0.08%
2021/03/11	1	10.85	0	0.00	10.85	1	1,263	0.08%
2021/03/09	1	10.85	1	10.80	10.85	0	1,232	0.00%
2021/03/05	3	10.73	0	0.00	10.75	3	1,215	0.25%
2021/03/04	1	10.70	0	0.00	10.70	1	1,243	0.08%
2021/03/03	0	0.00	11	10.70	10.70	-11	1,234	-0.89%
2021/03/02	1	10.75	0	0.00	10.60	1	1,222	0.08%
2021/01/27	2	10.50	0	0.00	10.45	2	1,192	0.17%
2021/01/20	1	10.50	0	0.00	10.40	1	1,184	0.08%
2021/01/19	2	10.65	0	0.00	10.70	2	1,147	0.17%
2021/01/13	0	0.00	0.1	10.75	10.80	-0.1	1,128	-0.01%
2021/01/12	0	0.00	1	10.75	10.75	-1	1,110	-0.09%
2021/01/11	1	10.95	0	0.00	10.90	1	1,111	0.09%
2021/01/04	2	10.70	0	0.00	10.75	2	992	0.20%
2020/12/18	1	10.55	0	0.00	10.55	1	975	0.10%
2020/12/09	34	10.45	0	0.00	10.35	34	970	3.51%
2020/12/07	20	10.48	0	0.00	10.50	20	939	2.13%
2020/11/27	0.3	10.45	0	0.00	10.50	0.3	987	0.03%
2020/11/26	6	10.45	0	0.00	10.50	6	1,000	0.60%
2020/11/23	0.1	10.40	0	0.00	10.45	0.1	1,007	0.01%
2020/11/03	0	0.00	10	10.10	10.05	-10	1,042	-0.96%
2020/10/27	0	0.00	20	10.15	10.15	-20	1,048	-1.91%
2020/10/26	0	0.00	20	10.10	10.15	-20	1,047	-1.91%
2020/10/22	0.8	10.00	0	0.00	10.00	0.8	1,077	0.07%
2020/10/19	0.1	10.10	0	0.00	10.20	0.1	1,234	0.00%
2020/09/15	1	10.15	0	0.00	10.10	1	1,608	0.06%
2020/08/27	0	0.00	21.4	10.25	10.20	-21.4	1,695	-1.26%
2020/08/10	0	0.00	3	10.45	10.45	-3	1,613	-0.19%
2020/07/31	3	10.30	0	0.00	10.40	3	1,655	0.18%
2020/07/21	0	0.00	1	11.30	11.35	-1	1,482	-0.07%
2020/07/20	1	11.20	0	0.00	11.20	1	1,383	0.07%
2020/07/16	0	0.00	0.6	11.30	11.30	-0.6	1,364	-0.04%
2020/07/14	30	11.20	0	0.00	11.20	30	1,346	2.23%
2020/07/01	1	11.10	0	0.00	11.20	1	1,410	0.07%
2020/06/30	0	0.00	2	11.20	11.15	-2	1,401	-0.14%
2020/06/29	2	11.10	0	0.00	11.10	2	1,400	0.14%
2020/06/24	30	11.25	11	11.20	11.25	19	1,405	1.35%
2020/06/23	0	0.00	3	11.10	11.25	-3	1,410	-0.21%
2020/06/18	1	11.15	0	0.00	11.20	1	1,444	0.07%
2020/06/12	0	0.00	10	10.90	11.00	-10	1,571	-0.64%
2020/06/11	10	11.20	0	0.00	11.10	10	1,583	0.63%
2020/06/10	0	0.00	2	11.20	11.20	-2	1,605	-0.12%
2020/06/04	2	11.20	0	0.00	11.15	2	1,703	0.12%
2020/06/03	0	0.00	2	11.10	11.30	-2	1,734	-0.12%
2020/06/02	2	10.95	0	0.00	11.00	2	1,709	0.12%
2020/06/01	5	10.95	0	0.00	10.95	5	1,723	0.29%
2020/05/29	0	0.00	0.2	10.75	10.85	-0.2	1,726	-0.01%
2020/05/28	0	0.00	0.3	10.80	10.75	-0.3	1,727	-0.02%
2020/05/15	20	10.70	0	0.00	10.70	20	1,949	1.03%
2020/04/28	0	0.00	2	10.50	10.50	-2	1,976	-0.10%
2020/04/21	1	10.05	0	0.00	10.05	1	2,051	0.05%
2020/04/20	3	10.25	0	0.00	10.20	3	2,038	0.15%
2020/04/17	1	10.45	0	0.00	10.25	1	2,055	0.05%
2020/04/15	0	0.00	6	10.45	10.40	-6	2,047	-0.29%
2020/04/13	3	10.10	0	0.00	10.10	3	2,036	0.15%
2020/04/10	6	10.20	0	0.00	10.20	6	2,045	0.29%
2020/04/08	0	0.00	20	10.10	10.05	-20	2,027	-0.99%
2020/03/27	10	10.10	0	0.00	9.93	10	1,961	0.51%
2020/03/16	0	0.00	3	9.98	9.96	-3	1,674	-0.18%
2020/03/13	1	9.90	0	0.00	10.15	1	1,621	0.06%
2020/03/12	27	10.37	0	0.00	10.35	27	1,534	1.76%
2020/03/11	0	0.00	1	10.55	10.55	-1	1,499	-0.07%
2020/03/02	1	10.85	1	10.90	10.80	0	1,402	0.00%
2020/02/24	1	11.35	0	0.00	11.20	1	1,253	0.08%
2020/02/21	1	11.50	0	0.00	11.55	1	1,205	0.08%
2020/02/14	0	0.00	0	11.45	11.45	0	1,162	0.00%
2020/01/06	0	0.00	4	11.20	11.15	-4	999	-0.40%
2019/12/25	0	0.00	2	11.05	11.00	-2	929	-0.22%
2019/12/20	2	11.05	0	0.00	11.00	2	920	0.22%
2019/12/10	0	0.00	2	10.95	10.95	-2	991	-0.20%
2019/12/06	2	10.85	0	0.00	10.85	2	1,022	0.20%
2019/11/20	0	0.00	1.2	10.90	11.00	-1.2	1,013	-0.12%
2019/11/15	20	10.90	0	0.00	10.85	20	1,028	1.95%
2019/11/08	0	0.00	0.1	10.90	10.90	-0.1	1,036	-0.01%
2019/11/04	0.7	10.65	0	0.00	10.65	0.7	1,037	0.06%
2019/10/31	0	0.00	0.5	10.65	10.65	-0.5	1,129	-0.04%
2019/10/24	0	0.00	2	10.55	10.60	-2	1,247	-0.16%
2019/10/17	2	10.50	0	0.00	10.55	2	1,189	0.17%
2019/10/08	0	0.00	2	10.60	10.55	-2	1,196	-0.17%
2019/10/04	5	10.45	0	0.00	10.45	5	1,221	0.41%
2019/10/01	0	0.00	2	10.55	10.55	-2	1,279	-0.16%
2019/09/24	2	10.60	0.1	10.60	10.60	1.9	1,326	0.15%
2019/09/19	6	10.60	0	0.00	10.60	6	1,332	0.45%
2019/09/18	0	0.00	4	10.58	10.65	-4	1,325	-0.30%
2019/09/17	1	10.50	0	0.00	10.50	1	1,304	0.08%
2019/09/16	2	10.45	0	0.00	10.50	2	1,309	0.15%
2019/09/02	3	10.17	0	0.00	10.20	3	1,442	0.21%
2019/08/30	2	10.20	0	0.00	10.15	2	1,520	0.13%
2019/08/28	10	10.20	2	10.25	10.25	8	1,581	0.51%
2019/08/27	20	10.20	0	0.00	10.20	20	1,598	1.25%
2019/08/26	4	10.18	0	0.00	10.20	4	1,655	0.24%
2019/08/22	0	0.00	1	10.35	10.40	-1	1,749	-0.06%
2019/08/21	12	10.40	3	10.45	10.40	9	2,058	0.44%
2019/08/19	0	0.00	1	10.45	10.55	-1	2,342	-0.04%
2019/08/14	0	0.00	1	10.45	10.45	-1	2,529	-0.04%
2019/08/12	0	0.00	1	10.60	10.55	-1	2,684	-0.04%
2019/08/06	0	0.00	1	10.25	10.45	-1	2,910	-0.03%
2019/08/05	0	0.00	2	10.55	10.50	-2	2,911	-0.07%
2019/08/02	8	10.76	0	0.00	10.70	8	2,960	0.27%
2019/08/01	1	11.95	10	11.95	11.95	-9	2,890	-0.31%
2019/07/30	0	0.00	3	11.95	11.95	-3	2,840	-0.11%
2019/07/29	1	11.90	0	0.00	11.90	1	2,848	0.04%
2019/07/22	2	11.90	0	0.00	12.00	2	3,107	0.06%
2019/07/19	0	0.00	3	11.95	11.95	-3	3,097	-0.10%
2019/07/18	0	0.00	2	11.85	11.85	-2	3,084	-0.06%
2019/07/17	2	11.75	2	11.85	11.80	0	3,075	0.00%
2019/07/15	0	0.00	3.3	11.83	11.80	-3.3	3,050	-0.11%
2019/07/09	0	0.00	3	11.70	11.70	-3	3,028	-0.10%
2019/07/08	2	11.75	0	0.00	11.75	2	3,009	0.07%
2019/07/05	3	11.75	0	0.00	11.75	3	2,988	0.10%
2019/06/27	0	0.00	3	11.65	11.70	-3	3,003	-0.10%
2019/06/19	0	0.00	3	11.65	11.65	-3	2,980	-0.10%
2019/06/18	2	11.55	11	11.60	11.60	-9	2,963	-0.30%
2019/06/13	3	11.55	1	11.55	11.55	2	2,986	0.07%
2019/06/12	1	11.25	2	11.30	11.30	-1	2,964	-0.03%
2019/06/05	2	11.75	0	0.00	11.75	2	2,863	0.07%
2019/06/04	0	0.00	3	11.95	11.95	-3	2,818	-0.11%
2019/06/03	2	11.90	1	11.95	11.90	1	2,851	0.04%
2019/05/31	0	0.00	2	12.00	12.00	-2	2,860	-0.07%
2019/05/30	5	11.70	0	0.00	11.70	5	2,843	0.18%
2019/05/29	6	11.70	0	0.00	11.90	6	2,801	0.21%
2019/05/28	2	11.95	5	12.00	11.95	-3	2,749	-0.11%
2019/05/27	15	12.03	10	12.00	12.00	5	2,451	0.20%
2019/05/24	2	11.95	3	12.05	12.05	-1	2,331	-0.04%
2019/05/21	0	0.00	2	11.33	11.35	-2	2,049	-0.10%
2019/05/17	0	0.00	1	11.10	11.05	-1	1,914	-0.05%
2019/05/02	0	0.00	0.2	10.90	10.90	-0.2	1,477	-0.01%
2019/04/16	0	0.00	0.4	10.65	10.65	-0.4	1,175	-0.03%
2019/04/03	0	0.00	1	10.65	10.70	-1	1,091	-0.09%
2019/04/02	10	10.70	0	0.00	10.65	10	1,088	0.92%
2019/03/22	1	10.65	0	0.00	10.60	1	1,026	0.10%
2019/03/19	1	10.65	0	0.00	10.65	1	987	0.10%
2019/03/12	0	0.00	2	10.55	10.50	-2	939	-0.21%
2019/03/07	0	0.00	1	10.45	10.45	-1	876	-0.11%
2019/01/29	0	0.00	3	9.93	9.92	-3	620	-0.48%
2019/01/08	49	9.61	0	0.00	9.60	49	786	6.23%
2019/01/07	0	0.00	13	9.60	9.61	-13	809	-1.61%
2018/12/18	3	9.62	0	0.00	9.64	3	1,043	0.29%
2018/12/11	5	9.72	0	0.00	9.71	5	1,121	0.45%
2018/11/29	2	9.89	0	0.00	9.89	2	1,194	0.17%
2018/11/07	0	0.00	15	9.91	9.91	-15	1,306	-1.15%
2018/10/31	0	0.00	15	9.65	9.64	-15	1,596	-0.94%
2018/10/22	0	0.00	5	10.05	9.98	-5	1,646	-0.30%
2018/10/11	0	0.00	10	10.00	10.00	-10	1,482	-0.67%
2018/09/14	1	10.40	0	0.00	10.35	1	1,248	0.08%
2018/08/29	2	10.25	0	0.00	10.25	2	1,253	0.16%
2018/08/13	0	0.00	11	10.05	10.00	-11	1,216	-0.90%
2018/08/08	22	10.60	3	10.55	10.60	19	995	1.91%
2018/08/06	1	10.55	0	0.00	10.60	1	939	0.11%
2018/07/25	0	0.00	10	10.10	10.10	-10	834	-1.20%
2018/07/24	0	0.00	2.4	10.10	10.10	-2.4	844	-0.29%
2018/07/03	30	10.05	0	0.00	10.00	30	887	3.38%
2018/06/11	3	10.15	0	0.00	10.20	3	1,043	0.29%
2018/06/07	0	0.00	10	10.15	10.15	-10	1,024	-0.98%
2018/06/04	10	9.83	0	0.00	9.82	10	957	1.04%
2018/05/28	10	9.84	0	0.00	9.84	10	958	1.04%
2018/05/25	0	0.00	6	9.78	9.79	-6	954	-0.63%
2018/05/24	0	0.00	10	9.78	9.79	-10	945	-1.06%
2018/05/15	0	0.00	20	9.75	9.75	-20	934	-2.14%
2018/05/10	1	9.73	0	0.00	9.72	1	961	0.10%
2018/04/27	1	9.68	0	0.00	9.64	1	975	0.10%
2018/04/12	10	9.67	0	0.00	9.69	10	1,045	0.96%
2018/04/10	0	0.00	1	9.62	9.65	-1	1,046	-0.10%
2018/04/03	30	9.55	0	0.00	9.57	30	1,026	2.92%
2018/03/30	1	9.53	0	0.00	9.53	1	991	0.10%
2018/03/22	7	9.51	0	0.00	9.49	7	934	0.75%
2018/03/06	10	9.18	0	0.00	9.17	10	753	1.33%
2018/01/22	0	0.00	2	9.60	9.58	-2	666	-0.30%
2018/01/15	0	0.00	10	9.44	9.45	-10	583	-1.71%
2018/01/12	0	0.00	10	9.37	9.40	-10	565	-1.77%