中再保 (2851)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.60
漲跌
--
漲幅
0.00%
成交量
2,824張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	27.90	0	0.00	27.60	2	3,446	0.06%
2024/05/30	4	27.45	0	0.00	27.60	4	3,416	0.12%
2024/05/29	1	27.55	3	27.55	27.55	-2	3,413	-0.06%
2024/05/28	4	27.73	5	27.68	27.75	-1	3,399	-0.03%
2024/05/27	0	0.00	0.3	27.45	27.45	-0.3	3,406	-0.01%
2024/05/24	1	27.45	0	0.00	27.40	1	3,391	0.03%
2024/05/23	8	27.58	0	0.00	27.45	8	3,374	0.24%
2024/05/15	1	28.70	0	0.00	28.45	1	3,110	0.03%
2024/05/13	21	28.75	0	0.00	28.40	21	3,010	0.70%
2024/05/09	4	28.30	0	0.00	28.15	4	2,851	0.14%
2024/05/08	0	0.00	60	29.56	28.75	-60	2,736	-2.19%
2024/05/07	0	0.00	1	29.60	29.65	-1	2,614	-0.04%
2024/05/06	0	0.00	1	28.80	28.85	-1	2,488	-0.04%
2024/04/12	0	0.00	1	25.30	25.20	-1	1,757	-0.06%
2024/04/01	0	0.00	10	25.05	25.25	-10	1,434	-0.70%
2024/03/20	0	0.00	2	24.50	24.50	-2	1,240	-0.16%
2024/03/15	3	24.30	0	0.00	24.30	3	1,197	0.25%
2024/03/07	0	0.00	1	22.85	22.90	-1	833	-0.12%
2024/02/15	3	22.45	0	0.00	22.50	3	740	0.41%
2024/02/01	0	0.00	1	22.80	22.95	-1	796	-0.12%
2024/01/31	0	0.00	25	23.05	23.05	-25	793	-3.15%
2024/01/30	1	22.65	0	0.00	22.50	1	784	0.12%
2024/01/10	1	22.80	0	0.00	22.80	1	807	0.12%
2023/12/21	0	0.00	1	23.10	23.00	-1	867	-0.12%
2023/12/13	2	22.80	0	0.00	22.75	2	863	0.23%
2023/11/14	3	22.53	0	0.00	22.55	3	1,250	0.24%
2023/11/13	5	22.59	6	22.70	22.55	-1	1,277	-0.08%
2023/11/06	0	0.00	12	22.97	23.00	-12	1,544	-0.78%
2023/11/01	0	0.00	2	22.80	22.65	-2	1,549	-0.13%
2023/10/30	3	22.85	0	0.00	22.75	3	1,623	0.18%
2023/10/18	3	22.20	0	0.00	22.30	3	1,953	0.15%
2023/10/05	0	0.00	5	22.75	22.80	-5	2,100	-0.24%
2023/09/26	1	23.05	0	0.00	23.25	1	2,177	0.05%
2023/09/22	2	23.35	0	0.00	23.45	2	2,180	0.09%
2023/09/14	2	24.00	2	24.20	24.15	0	2,221	0.00%
2023/09/11	3	23.50	5	23.50	23.50	-2	2,216	-0.09%
2023/09/07	1	23.30	0	0.00	23.30	1	2,265	0.04%
2023/09/05	3	23.50	0	0.00	23.55	3	2,307	0.13%
2023/08/29	10	23.75	0	0.00	23.60	10	2,456	0.41%
2023/08/28	0	0.00	2	23.55	23.50	-2	2,491	-0.08%
2023/08/16	12	23.20	15	23.37	23.25	-3	2,522	-0.12%
2023/08/15	2	23.75	0	0.00	23.75	2	2,517	0.08%
2023/08/14	23	24.39	1	24.70	24.40	22	2,494	0.88%
2023/08/11	1	25.00	0	0.00	25.00	1	2,431	0.04%
2023/08/10	20	24.25	0	0.00	24.15	20	2,370	0.84%
2023/08/09	30	23.88	0	0.00	23.95	30	2,386	1.26%
2023/08/08	38	23.80	0	0.00	23.70	38	2,403	1.58%
2023/08/07	15	23.76	0	0.00	23.80	15	2,454	0.61%
2023/08/02	28	23.70	0	0.00	23.55	28	2,581	1.08%
2023/07/31	5	24.80	6	23.85	24.00	-1	2,704	-0.04%
2023/07/26	4	23.95	0	0.00	23.90	4	2,601	0.15%
2023/07/25	0	0.00	1	23.30	23.60	-1	2,554	-0.04%
2023/07/18	0	0.00	8	21.91	21.95	-8	2,413	-0.33%
2023/07/14	6	22.10	0	0.00	22.00	6	2,413	0.25%
2023/07/06	1	20.95	10	21.00	20.95	-9	2,335	-0.39%
2023/07/04	10	21.20	0	0.00	21.25	10	2,314	0.43%
2023/07/03	0	0.00	2	21.25	21.35	-2	2,308	-0.09%
2023/06/26	5	20.90	5	20.85	20.80	0	2,277	0.00%
2023/06/21	5	20.95	2	20.80	21.00	3	2,265	0.13%
2023/06/19	4	20.75	1	20.80	20.80	3	2,256	0.13%
2023/06/16	0	0.00	1	21.20	20.90	-1	2,250	-0.04%
2023/06/13	6	21.10	32	21.14	21.10	-26	2,242	-1.16%
2023/06/09	20	21.10	2	21.10	21.05	18	2,217	0.81%
2023/06/08	8	21.10	22	20.95	21.05	-14	2,205	-0.63%
2023/06/07	16	21.25	0	0.00	21.60	16	2,177	0.73%
2023/06/06	1	20.75	8	20.55	20.85	-7	2,148	-0.33%
2023/06/05	22	20.68	4	20.50	20.65	18	2,121	0.85%
2023/06/02	4	20.20	0	0.00	20.20	4	2,070	0.19%
2023/06/01	2	20.00	0	0.00	20.15	2	2,070	0.10%
2023/05/31	0	0.00	3	20.25	20.25	-3	2,026	-0.15%
2023/05/30	0	0.00	4	20.09	20.20	-4	2,002	-0.20%
2023/05/26	20	19.80	3	19.80	19.75	17	1,976	0.86%
2023/05/23	11	19.86	4	20.10	19.95	7	1,940	0.36%
2023/05/22	1	19.65	0	0.00	19.70	1	1,910	0.05%
2023/05/19	1	19.45	0	0.00	19.50	1	1,890	0.05%
2023/05/11	2	20.05	0	0.00	19.55	2	1,776	0.11%
2023/05/10	4	20.10	2	20.00	20.00	2	1,765	0.11%
2023/05/09	3	19.97	0	0.00	19.95	3	1,777	0.17%
2023/05/08	13	19.89	1	19.40	20.35	12	1,693	0.71%
2023/05/03	3	18.35	0	0.00	18.40	3	1,584	0.19%
2023/04/18	0	0.00	1	18.60	18.60	-1	1,992	-0.05%
2023/04/12	0	0.00	1	18.20	18.25	-1	2,103	-0.05%
2023/04/07	5	17.55	0	0.00	17.65	5	3,113	0.16%
2023/03/28	1	17.45	0	0.00	17.45	1	3,136	0.03%
2023/03/27	1	17.55	0	0.00	17.50	1	3,128	0.03%
2023/03/20	0	0.00	20	17.20	17.20	-20	3,080	-0.65%
2023/03/17	1	17.25	0	0.00	17.30	1	3,076	0.03%
2023/03/10	0	0.00	1	17.80	17.85	-1	2,949	-0.03%
2023/03/09	0	0.00	10	18.20	18.20	-10	2,886	-0.35%
2023/03/01	2	18.48	6	18.54	18.45	-4	2,936	-0.14%
2023/02/24	0	0.00	1	18.50	18.55	-1	2,921	-0.03%
2023/02/21	1	18.55	0	0.00	18.50	1	2,930	0.03%
2023/02/20	10	18.55	0	0.00	18.65	10	2,924	0.34%
2023/02/17	2	18.30	0	0.00	18.50	2	2,890	0.07%
2023/02/15	0	0.00	1	18.40	18.35	-1	2,886	-0.03%
2023/02/14	2	18.30	0	0.00	18.30	2	2,872	0.07%
2023/02/07	0	0.00	1	18.60	18.55	-1	2,777	-0.04%
2023/02/03	0	0.00	1	18.75	18.65	-1	2,730	-0.04%
2023/02/02	2	18.40	0	0.00	18.50	2	2,685	0.07%
2023/01/30	1	17.80	2	18.00	17.90	-1	2,569	-0.04%
2023/01/13	0	0.00	1	17.50	17.50	-1	2,408	-0.04%
2023/01/09	0	0.00	8.6	17.16	17.15	-8.6	2,223	-0.39%
2023/01/06	0	0.00	2	17.00	17.05	-2	2,110	-0.09%
2023/01/05	1	17.05	0	0.00	16.95	1	2,082	0.05%
2023/01/04	5	16.95	0	0.00	17.00	5	2,049	0.24%
2022/12/30	0	0.00	178	17.01	17.00	-178	1,963	-9.07%	大賣/鉅額交易
2022/12/29	3	16.95	2,023	16.93	16.90	-2,020	1,897	-106.48%	大賣/鉅額交易
2022/12/28	259	16.70	3,068	17.06	17.05	-2,809	1,731	-162.23%	大買/大賣/鉅額交易
2022/12/26	1	18.35	0	0.00	18.55	1	846	0.12%
2022/12/20	2	18.50	0	0.00	18.25	2	804	0.25%
2022/12/07	2	19.00	0	0.00	19.00	2	744	0.27%
2022/11/29	0	0.00	20	18.95	19.10	-20	700	-2.85%
2022/11/23	0	0.00	8	17.71	18.85	-8	592	-1.35%
2022/11/22	1	17.50	0	0.00	17.50	1	531	0.19%
2022/11/21	1.7	17.49	0	0.00	17.50	1.7	524	0.33%
2022/11/18	1	17.60	0	0.00	17.60	1	520	0.19%
2022/11/08	1	18.05	0	0.00	18.10	1	469	0.21%
2022/10/26	1	17.95	0	0.00	17.95	1	504	0.20%
2022/10/11	1	19.65	0	0.00	19.50	1	838	0.12%
2022/10/04	1	19.85	1	19.80	19.90	0	840	0.00%
2022/10/03	1	20.00	0	0.00	19.95	1	830	0.12%
2022/09/30	0	0.00	1	20.25	20.20	-1	830	-0.12%
2022/09/13	1	21.00	0	0.00	21.00	1	873	0.11%
2022/09/07	1	20.95	0	0.00	20.80	1	961	0.10%
2022/09/01	1	21.20	0	0.00	21.15	1	1,031	0.10%
2022/08/18	2	21.30	0	0.00	21.30	2	1,025	0.20%
2022/08/15	0	0.00	3	22.20	21.95	-3	1,007	-0.30%
2022/08/12	0	0.00	7	22.20	22.15	-7	1,000	-0.70%
2022/08/11	3	21.90	1	22.15	22.10	2	989	0.20%
2022/08/10	1	22.60	0	0.00	22.60	1	942	0.11%
2022/08/05	3	21.60	0	0.00	21.60	3	920	0.33%
2022/07/29	2	20.90	0	0.00	20.95	2	953	0.21%
2022/07/25	1	20.80	0	0.00	21.00	1	950	0.11%
2022/07/22	1	21.05	10	20.90	21.10	-9	938	-0.96%
2022/07/20	6	22.17	0	0.00	22.15	6	800	0.75%
2022/07/18	0	0.00	3	25.05	24.90	-3	652	-0.46%
2022/06/15	1	28.85	0	0.00	28.90	1	941	0.11%
2022/05/19	0	0.00	0.7	29.10	29.10	-0.7	1,152	-0.06%
2022/04/27	3	30.15	0	0.00	30.05	3	1,078	0.28%
2022/04/22	0	0.00	6	30.40	30.40	-6	1,066	-0.56%
2022/04/18	4	30.00	0	0.00	29.95	4	1,101	0.36%
2022/04/11	1	31.00	0	0.00	31.05	1	1,083	0.09%
2022/04/06	0	0.00	3	31.65	31.80	-3	1,102	-0.27%
2022/03/30	0	0.00	2	31.30	31.35	-2	1,048	-0.19%
2022/03/29	3	30.80	0	0.00	30.90	3	1,002	0.30%
2022/03/28	0	0.00	4	30.15	30.55	-4	978	-0.41%
2022/03/22	5	30.30	0	0.00	30.45	5	918	0.54%
2022/03/21	0	0.00	2	30.50	30.20	-2	889	-0.22%
2022/03/18	6	30.40	0	0.00	30.15	6	871	0.69%
2022/03/15	4	29.90	0	0.00	29.75	4	786	0.51%
2022/03/09	4	28.75	0	0.00	28.85	4	721	0.55%
2022/01/04	1	29.45	0	0.00	29.80	1	652	0.15%
2022/01/03	12	30.83	10	31.20	30.00	2	641	0.31%
2021/12/16	0	0.00	1	28.20	28.25	-1	670	-0.15%
2021/12/14	1	28.25	0	0.00	28.25	1	688	0.15%
2021/12/07	1	28.90	0	0.00	29.00	1	713	0.14%
2021/11/29	1	27.95	0	0.00	28.10	1	738	0.14%
2021/11/18	0	0.00	4	29.45	29.40	-4	973	-0.41%
2021/11/12	0	0.00	1	29.20	29.20	-1	1,009	-0.10%
2021/11/09	1	28.40	0	0.00	28.35	1	1,016	0.10%
2021/11/02	0	0.00	5	27.80	27.85	-5	1,049	-0.48%
2021/11/01	0	0.00	1	28.05	28.05	-1	1,071	-0.09%
2021/09/27	0	0.00	1	27.95	27.90	-1	3,804	-0.03%
2021/09/22	5	26.95	0	0.00	26.95	5	3,997	0.13%
2021/08/26	0	0.00	1	28.55	28.55	-1	4,236	-0.02%
2021/08/24	10	30.25	10	29.75	29.50	0	4,196	0.00%
2021/08/23	1	28.10	0	0.00	27.95	1	4,028	0.02%
2021/08/19	0	0.00	1	26.10	26.10	-1	3,980	-0.03%
2021/08/18	0	0.00	5	26.15	26.85	-5	3,973	-0.13%
2021/08/16	0.1	26.25	0	0.00	26.25	0.1	3,955	0.00%
2021/08/12	0.1	27.30	0	0.00	27.30	0.1	3,938	0.00%
2021/08/11	5	27.10	0	0.00	27.05	5	3,941	0.13%
2021/08/10	0	0.00	5	28.35	28.05	-5	3,932	-0.13%
2021/08/04	10	28.83	3	28.85	28.85	7	4,017	0.17%
2021/08/03	10	28.90	0	0.00	28.90	10	4,058	0.25%
2021/07/29	5	30.50	0	0.00	30.60	5	4,251	0.12%
2021/07/22	3	30.65	0	0.00	30.30	3	4,111	0.07%
2021/07/21	0	0.00	1	30.25	30.35	-1	4,088	-0.02%
2021/07/20	2	30.75	1	31.00	30.90	1	4,021	0.02%
2021/07/19	1	31.70	2	31.65	31.65	-1	3,984	-0.03%
2021/07/16	3	31.80	1	32.20	31.60	2	3,924	0.05%
2021/07/15	0	0.00	7	31.56	33.05	-7	3,819	-0.18%
2021/07/14	0	0.00	3	31.10	30.55	-3	3,655	-0.08%
2021/07/13	6	32.99	4	31.60	31.20	2	3,578	0.06%
2021/07/12	12	34.12	22	34.05	32.90	-10	3,445	-0.29%
2021/07/09	10.2	35.68	0	0.00	34.40	10.2	3,262	0.31%
2021/07/08	24.2	39.19	0	0.00	37.90	24.2	3,018	0.80%
2021/07/07	3.1	40.58	48	40.13	40.60	-44.9	2,578	-1.74%
2021/07/06	1	35.60	7	36.35	36.95	-6	2,057	-0.29%
2021/07/05	130	32.15	86	32.52	33.60	44	1,946	2.26%	大買/
2021/07/01	2	29.55	2	30.15	29.70	0	1,549	0.00%
2021/06/29	2	28.70	0	0.00	28.90	2	1,433	0.14%
2021/06/28	1	29.00	0	0.00	29.80	1	1,336	0.07%
2021/06/25	0	0.00	30	27.85	27.85	-30	1,217	-2.46%
2021/06/24	30	27.60	0	0.00	27.70	30	1,198	2.50%
2021/06/23	0	0.00	3	27.78	27.55	-3	1,176	-0.26%
2021/06/22	1	27.45	0	0.00	27.25	1	1,119	0.09%
2021/06/18	1	26.80	0	0.00	26.80	1	1,050	0.10%
2021/06/16	1	26.80	3	26.68	27.00	-2	1,058	-0.19%
2021/06/04	2	25.75	0	0.00	25.85	2	1,037	0.19%
2021/06/03	3	26.15	0	0.00	26.15	3	1,036	0.29%
2021/06/01	1	26.05	1	26.25	26.20	0	1,043	0.00%
2021/05/28	1	25.40	1	25.70	25.55	0	1,061	0.00%
2021/05/24	0	0.00	2	24.85	24.80	-2	1,081	-0.18%
2021/05/17	1	24.40	1	24.80	24.05	0	1,044	0.00%
2021/05/13	3	25.30	3	25.43	25.40	0	995	0.00%
2021/05/11	0	0.00	1	27.50	27.00	-1	898	-0.11%
2021/05/10	3	28.03	2	28.25	28.50	1	836	0.12%
2021/05/07	3	26.35	3	26.80	27.80	0	758	0.00%
2021/05/06	1	25.35	0	0.00	25.30	1	650	0.15%
2021/05/04	0	0.00	3	24.05	23.70	-3	570	-0.53%
2021/05/03	0	0.00	0.2	24.20	24.05	-0.2	551	-0.04%
2021/04/21	1	23.90	0	0.00	23.85	1	528	0.19%
2021/04/09	3	23.65	0	0.00	23.65	3	501	0.60%
2021/01/29	0	0.00	3.2	21.20	21.20	-3.2	383	-0.82%
2021/01/28	0	0.00	1	21.55	21.65	-1	388	-0.26%
2021/01/13	1	22.65	0	0.00	22.65	1	357	0.28%
2021/01/06	0	0.00	6	22.35	22.35	-6	336	-1.79%
2020/12/30	6	22.55	0	0.00	22.70	6	328	1.83%
2020/12/25	0	0.00	1	22.30	22.30	-1	314	-0.32%
2020/12/18	20	22.40	0	0.00	22.40	20	316	6.32%
2020/11/26	0	0.00	1	22.30	22.45	-1	336	-0.30%
2020/11/18	0	0.00	5	22.35	22.25	-5	335	-1.49%
2020/11/17	0	0.00	5	22.30	22.30	-5	335	-1.49%
2020/11/06	5	21.20	0	0.00	21.25	5	350	1.43%
2020/10/20	20	20.80	0	0.00	20.80	20	361	5.54%
2020/10/19	10	20.70	0	0.00	20.95	10	363	2.75%
2020/09/11	0	0.00	3	20.83	20.65	-3	377	-0.80%
2020/08/31	5	20.10	0	0.00	20.05	5	397	1.26%
2020/07/17	0	0.00	2	19.10	19.10	-2	318	-0.63%
2020/04/10	3	17.75	0	0.00	17.70	3	339	0.88%
2020/03/13	10	17.50	0	0.00	17.85	10	310	3.22%
2019/11/14	0	0.00	10	19.00	19.05	-10	123	-8.07%
2019/09/23	10	18.20	0	0.00	18.20	10	153	6.52%
2019/08/15	2	17.75	0	0.00	17.75	2	282	0.71%
2019/08/12	0	0.00	7	17.85	17.85	-7	277	-2.52%
2019/08/02	10	17.75	0	0.00	17.80	10	290	3.45%
2019/07/16	2	17.80	0	0.00	17.80	2	309	0.65%
2019/07/08	2	17.80	0	0.00	17.75	2	305	0.66%
2019/06/25	2	17.85	0	0.00	17.80	2	293	0.68%
2019/06/24	2	17.90	0	0.00	17.90	2	293	0.68%
2019/05/28	0	0.00	0	18.35	18.45	0	221	-0.01%
2019/05/23	2.5	18.20	0	0.00	18.20	2.5	213	1.17%
2019/05/17	0	0.00	14	17.95	17.95	-14	215	-6.51%
2019/05/15	14	17.89	0	0.00	18.00	14	216	6.45%
2019/03/11	0	0.00	1	17.85	17.85	-1	126	-0.79%
2018/11/06	1	16.70	0	0.00	16.80	1	286	0.35%
2018/10/25	1	16.40	0	0.00	16.40	1	298	0.33%
2018/10/17	3	17.00	0	0.00	16.90	3	338	0.89%
2018/10/11	0.3	17.30	0	0.00	17.25	0.3	347	0.07%
2018/10/04	0	0.00	20	18.01	17.95	-20	354	-5.65%
2018/10/02	3	18.20	0	0.00	18.15	3	354	0.85%
2018/09/03	20	17.70	0	0.00	17.75	20	454	4.40%
2018/07/04	0	0.00	0	20.65	20.65	0	704	0.00%
2018/06/01	0	0.00	5	20.75	20.80	-5	665	-0.75%
2018/05/22	2	20.90	0	0.00	20.80	2	654	0.31%
2018/05/18	0	0.00	1	21.15	20.95	-1	630	-0.16%
2018/05/10	0	0.00	10	18.95	19.10	-10	469	-2.13%
2018/03/23	1	18.65	0	0.00	18.70	1	397	0.25%
2018/03/01	2	17.80	0	0.00	17.90	2	394	0.51%
2018/01/25	0	0.00	2	18.00	17.95	-2	614	-0.33%
2018/01/22	0	0.00	10	18.05	18.00	-10	605	-1.65%
2018/01/15	0	0.00	5	18.15	18.20	-5	580	-0.86%
2018/01/08	0	0.00	3	17.90	17.95	-3	551	-0.54%