第一保 (2852)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.60
漲跌
▲0.30
漲幅
+1.19%
成交量
2,509張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	24.50	0	0.00	24.95	1	1,279	0.08%
2024/05/08	10	24.92	2	24.80	24.75	8	1,138	0.70%
2024/05/06	0	0.00	16	24.60	24.95	-16	1,054	-1.52%
2024/05/02	2	23.25	1	23.25	23.25	1	860	0.12%
2024/04/30	2	21.00	0	0.00	21.15	2	712	0.28%
2024/04/26	9	20.60	0	0.00	20.65	9	692	1.30%
2024/04/11	20	20.00	20	20.08	19.95	0	646	0.00%
2024/04/09	0	0.00	0	20.40	20.65	0	551	0.00%
2024/04/08	10	19.85	0	0.00	19.75	10	509	1.96%
2024/03/27	1	19.30	0	0.00	19.70	1	463	0.22%
2024/03/26	9	19.30	0	0.00	19.35	9	456	1.97%
2024/03/22	30	19.35	0	0.00	19.40	30	457	6.56%
2024/03/18	40	19.35	0	0.00	19.40	40	450	8.87%
2024/03/13	20	19.85	20	19.53	19.60	0	428	0.00%
2024/03/11	0	0.00	1	19.30	19.55	-1	377	-0.26%
2024/03/06	16	18.75	0	0.00	18.70	16	321	4.98%
2024/03/01	10	18.35	0	0.00	18.40	10	301	3.31%
2024/02/27	10	18.40	0	0.00	18.35	10	292	3.41%
2024/02/26	30	18.40	0	0.00	18.35	30	294	10.20%
2024/02/19	0	0.00	17	18.55	18.60	-17	297	-5.71%
2024/02/15	1	18.30	3	18.35	18.25	-2	316	-0.63%
2024/02/05	0	0.00	10	18.25	18.25	-10	326	-3.07%
2024/02/02	0	0.00	5	18.40	18.30	-5	335	-1.49%
2024/01/30	3	18.40	0	0.00	18.35	3	370	0.81%
2024/01/18	1	17.90	0	0.00	18.00	1	367	0.27%
2024/01/17	9	17.67	0	0.00	17.70	9	367	2.45%
2024/01/15	2	18.20	0	0.00	18.20	2	345	0.58%
2024/01/12	5	18.25	0	0.00	18.25	5	345	1.45%
2024/01/11	3	18.35	0	0.00	18.30	3	344	0.87%
2024/01/10	4	18.30	0	0.00	18.25	4	346	1.15%
2024/01/09	3	18.40	0	0.00	18.35	3	346	0.87%
2024/01/02	15	18.65	0	0.00	18.65	15	342	4.38%
2023/12/08	1	18.55	10	18.50	18.55	-9	321	-2.80%
2023/11/16	10	18.43	0	0.00	18.30	10	430	2.32%
2023/11/10	0	0.00	0.4	17.75	17.90	-0.4	387	-0.11%
2023/11/02	0	0.00	10	16.95	17.10	-10	344	-2.91%
2023/10/16	2	17.10	0	0.00	16.75	2	362	0.55%
2023/08/15	10	15.90	0	0.00	15.95	10	207	4.83%
2023/08/14	10	15.85	0	0.00	15.95	10	208	4.80%
2023/07/21	0	0.00	50	16.55	16.60	-50	212	-23.52%
2023/06/15	0	0.00	8	15.95	16.00	-8	210	-3.79%
2023/06/14	1	16.00	0	0.00	16.00	1	213	0.47%
2023/06/13	1	16.00	0	0.00	16.00	1	232	0.43%
2023/06/02	1	15.90	0	0.00	15.90	1	317	0.31%
2023/05/26	1	15.85	0	0.00	15.85	1	341	0.29%
2023/05/25	1	15.85	0	0.00	15.90	1	345	0.29%
2023/05/11	3	15.70	0	0.00	15.75	3	354	0.85%
2023/05/09	0	0.00	1	15.80	15.85	-1	363	-0.28%
2023/04/12	1	15.70	0	0.00	15.65	1	375	0.27%
2023/03/07	0	0.00	1	17.25	17.20	-1	287	-0.35%
2023/03/06	0	0.00	1	17.20	17.25	-1	284	-0.35%
2023/03/03	0	0.00	2	17.15	17.15	-2	283	-0.71%
2023/02/07	0	0.00	3	16.75	16.95	-3	253	-1.18%
2023/02/06	7	16.57	0	0.00	16.70	7	244	2.86%
2023/02/01	0	0.00	0	16.30	16.40	0	230	0.00%
2022/11/04	0	14.30	0	0.00	14.40	0	317	0.01%
2022/10/05	10	13.75	0	0.00	13.80	10	332	3.01%
2022/09/05	0	0.00	2	15.10	15.10	-2	253	-0.79%
2022/08/29	20	14.75	0	0.00	14.80	20	244	8.19%
2022/08/11	1	14.70	0	0.00	14.75	1	216	0.46%
2022/08/10	1	14.60	0	0.00	14.65	1	217	0.46%
2022/04/18	0.4	16.90	0	0.00	16.50	0.4	568	0.07%
2022/04/01	1	16.75	0	0.00	16.70	1	505	0.20%
2022/03/25	2	15.25	0	0.00	15.40	2	355	0.56%
2022/01/24	0	0.00	1	14.95	14.95	-1	334	-0.30%
2022/01/17	0	0.00	1	15.50	15.60	-1	301	-0.33%
2022/01/11	0	0.00	8	15.27	15.25	-8	263	-3.03%
2022/01/06	1	14.70	0	0.00	14.70	1	227	0.44%
2021/12/21	2	14.50	0	0.00	14.50	2	206	0.97%
2021/12/10	0	0.00	0	14.65	14.55	0	207	0.00%
2021/12/02	2	14.50	0	0.00	14.45	2	207	0.97%
2021/11/18	0	0.00	2	14.70	14.75	-2	195	-1.02%
2021/11/17	10	14.40	2	14.45	14.40	8	173	4.60%
2021/10/21	0	0.00	1	13.25	13.25	-1	119	-0.84%
2021/10/19	0	0.00	2	13.20	13.20	-2	119	-1.68%
2021/10/12	3	13.00	0	0.00	13.05	3	124	2.41%
2021/09/30	0	0.00	1	13.25	13.20	-1	129	-0.77%
2021/09/27	0	0.00	1	13.20	13.15	-1	133	-0.75%
2021/09/24	0	0.00	1	13.20	13.10	-1	134	-0.75%
2021/09/22	3	13.00	0	0.00	13.00	3	133	2.24%
2021/09/03	0	0.00	2	13.45	13.45	-2	123	-1.61%
2021/08/31	0	0.00	1	13.25	13.25	-1	119	-0.84%
2021/08/30	0	0.00	2	13.25	13.20	-2	120	-1.66%
2021/08/27	0	0.00	4	13.20	13.20	-4	121	-3.29%
2021/08/26	2	13.00	0	0.00	13.00	2	123	1.62%
2021/08/24	0	0.00	1	13.20	13.10	-1	126	-0.79%
2021/08/16	4	12.98	0	0.00	12.95	4	141	2.82%
2021/08/11	0	0.00	2	13.20	13.05	-2	155	-1.29%
2021/08/06	4	13.00	0	0.00	13.10	4	174	2.29%
2021/07/23	0	0.00	2	13.28	13.25	-2	299	-0.67%
2021/07/16	2	13.00	0	0.00	13.05	2	360	0.56%
2021/07/05	0	0.00	0	13.15	13.05	0	446	0.00%
2021/06/30	0	0.00	0	13.05	13.05	0	465	0.00%
2021/06/07	0	0.00	3	13.00	13.00	-3	535	-0.56%
2021/05/18	3	12.85	0	0.00	12.95	3	555	0.54%
2021/05/12	0	0.00	1	13.25	13.15	-1	529	-0.19%
2021/04/27	0	0.00	20	13.75	13.85	-20	416	-4.81%
2021/03/29	4	13.25	4	13.38	13.30	0	248	0.00%
2021/03/24	20	13.60	0	0.00	13.60	20	219	9.12%
2021/03/23	0	0.00	0	13.60	13.65	0	216	0.00%
2021/02/19	0	0.00	2	12.95	12.90	-2	161	-1.24%
2021/02/17	0	0.00	4	12.85	12.80	-4	164	-2.44%
2021/02/03	6	12.80	0	0.00	12.70	6	177	3.37%
2021/01/13	0	0.00	1	13.20	13.15	-1	177	-0.56%
2021/01/06	1	13.10	0	0.00	13.05	1	178	0.56%
2021/01/05	5	13.20	6	13.23	13.20	-1	176	-0.57%
2020/12/30	6	13.25	0	0.00	13.30	6	177	3.39%
2020/10/30	1	12.90	0	0.00	12.90	1	179	0.56%
2020/08/31	1	13.00	0	0.00	13.05	1	369	0.27%
2020/08/07	1	12.85	0	0.00	12.90	1	324	0.31%
2020/07/24	0	0.00	1	14.10	14.20	-1	332	-0.30%
2020/07/14	0	0.00	4	14.10	14.10	-4	287	-1.39%
2020/07/10	0	0.00	0.8	14.00	14.10	-0.8	296	-0.26%
2020/07/01	2	13.73	0	0.00	13.70	2	248	0.81%
2020/06/29	4	13.90	0	0.00	13.90	4	232	1.72%
2020/06/19	0	0.00	1	14.00	14.10	-1	253	-0.40%
2020/06/16	0	0.00	1	14.10	14.10	-1	250	-0.40%
2020/04/21	1	13.25	0	0.00	13.10	1	236	0.42%
2020/04/14	2	13.05	0	0.00	13.30	2	223	0.89%
2020/03/16	0	0.00	4	11.90	12.00	-4	161	-2.47%
2020/03/09	1	13.50	0	0.00	13.45	1	152	0.65%
2020/02/03	1	14.05	0	0.00	14.05	1	152	0.66%
2020/01/30	1	14.20	0	0.00	14.15	1	140	0.71%
2020/01/17	0	0.00	1	14.80	14.75	-1	130	-0.77%
2020/01/02	0	0.00	1	14.55	14.65	-1	120	-0.83%
2019/10/18	1	14.15	0	0.00	14.25	1	132	0.76%
2019/09/05	1	14.30	0	0.00	14.30	1	164	0.61%
2019/09/04	1	14.10	0	0.00	14.25	1	165	0.61%
2019/08/26	2	14.20	0	0.00	14.25	2	181	1.10%
2019/06/21	2	14.75	0	0.00	14.80	2	353	0.57%
2019/06/03	0	0.00	1	15.05	15.05	-1	389	-0.26%
2019/04/17	0	0.00	65	14.35	14.45	-65	311	-20.89%
2019/04/12	0	0.00	15	14.40	14.50	-15	308	-4.87%
2019/03/28	1	14.40	0	0.00	14.35	1	283	0.35%
2019/03/27	110	14.73	30	14.45	14.40	80	261	30.65%	大買/
2019/03/08	0	0.00	1	15.30	15.35	-1	182	-0.55%
2019/03/07	0	0.00	1	15.25	15.35	-1	183	-0.55%
2019/02/20	0	0.00	1	15.35	15.35	-1	184	-0.54%
2019/02/19	0	0.00	17	15.20	15.25	-17	185	-9.19%
2019/02/15	1	15.25	3	15.20	15.20	-2	186	-1.07%
2019/02/14	1	15.10	0	0.00	15.25	1	184	0.54%
2019/02/11	0	0.00	20	14.70	14.75	-20	186	-10.74%
2019/01/24	0	14.55	0	0.00	14.45	0	185	0.00%
2019/01/18	0	14.55	0	0.00	14.60	0	210	0.00%
2019/01/09	40	14.60	0	0.00	14.65	40	216	18.45%
2018/10/26	1	13.50	0	0.00	13.60	1	532	0.19%
2018/09/18	0	0.00	1	15.10	15.10	-1	452	-0.22%
2018/08/08	1	13.90	0	0.00	13.90	1	203	0.49%
2018/08/07	0	0.00	2	13.60	13.90	-2	208	-0.96%
2018/08/03	0	0.00	3	13.55	13.60	-3	203	-1.47%
2018/07/31	1	13.55	0	0.00	13.60	1	200	0.50%
2018/07/24	2	13.90	0	0.00	13.95	2	168	1.19%
2018/07/16	2	13.80	0	0.00	13.85	2	171	1.16%
2018/04/16	0	13.90	0	0.00	13.85	0	203	0.00%
2018/03/02	0	14.50	0	0.00	14.40	0	253	0.00%
2018/03/01	0	14.50	0	0.00	14.40	0	257	0.00%