統一證 (2855)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▲0.60
漲幅
+2.29%
成交量
4,749張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	26.75	26.80	-10	5,424	-0.18%
2024/05/22	0	0.00	1	26.40	26.55	-1	5,444	-0.02%
2024/05/21	1	25.90	0	0.00	26.20	1	5,463	0.02%
2024/05/20	0	0.00	1	26.70	26.70	-1	5,405	-0.02%
2024/05/17	10	26.80	0	0.00	26.80	10	5,371	0.19%
2024/05/16	0	0.00	0.2	26.75	26.75	-0.2	5,369	0.00%
2024/05/13	0	0.00	52	26.12	26.20	-52	5,247	-0.99%
2024/05/09	0	0.00	2	25.90	25.75	-2	5,115	-0.04%
2024/05/08	12.2	26.09	0	0.00	26.10	12.2	5,034	0.24%
2024/05/07	7	27.84	0	28.60	28.10	7	4,823	0.15%
2024/05/03	16	28.03	0	0.00	28.05	16	4,629	0.35%
2024/04/30	0	0.00	2	27.85	27.65	-2	4,534	-0.04%
2024/04/29	0	0.00	2	27.45	27.75	-2	4,488	-0.04%
2024/04/19	1	25.85	1	26.50	26.65	0	4,021	0.00%
2024/04/16	6	25.40	0	0.00	25.25	6	3,743	0.16%
2024/04/15	6	26.40	4	26.40	26.60	2	3,607	0.06%
2024/04/12	8	27.00	0	0.00	26.85	8	3,536	0.23%
2024/04/10	0	0.00	1.7	26.82	26.95	-1.7	3,429	-0.05%
2024/04/09	6	26.50	0	0.00	27.05	6	3,361	0.18%
2024/04/08	0	0.00	6	26.13	26.05	-6	3,169	-0.19%
2024/04/01	0	0.00	1	25.20	25.30	-1	2,949	-0.03%
2024/03/29	5	24.56	0	0.00	24.60	5	2,821	0.18%
2024/03/28	0	0.00	10	24.19	24.20	-10	2,707	-0.37%
2024/03/27	0	0.00	6	23.80	23.90	-6	2,610	-0.23%
2024/03/26	1	23.15	0	0.00	23.15	1	2,523	0.04%
2024/03/14	1	24.00	0	0.00	23.60	1	2,165	0.05%
2024/03/13	0	0.00	8	23.95	24.00	-8	2,079	-0.38%
2024/03/12	6	24.23	3	24.13	24.20	3	1,970	0.15%
2024/03/11	5	23.70	7	24.36	23.75	-2	1,880	-0.11%
2024/03/08	0	0.00	12.3	23.01	23.05	-12.3	1,713	-0.72%
2024/03/07	0	0.00	8	22.41	22.95	-8	1,477	-0.54%
2024/03/06	0	0.00	1	21.25	21.30	-1	1,192	-0.08%
2024/03/04	10	20.90	0	0.00	20.95	10	1,102	0.91%
2024/02/23	0	0.00	0.8	20.15	20.20	-0.8	919	-0.09%
2024/02/22	0	0.00	21	20.01	20.30	-21	902	-2.33%
2024/02/16	0	0.00	5	19.57	19.75	-5	813	-0.61%
2024/02/15	0	18.95	0	0.00	19.00	0	752	0.00%
2024/01/18	2	18.45	0	0.00	18.55	2	770	0.26%
2024/01/17	1	18.60	0	0.00	18.50	1	765	0.13%
2024/01/09	1	19.50	0	0.00	19.50	1	828	0.12%
2024/01/05	1	19.35	0	0.00	19.40	1	842	0.12%
2023/12/14	0	0.00	0	19.55	19.60	0	814	0.00%
2023/12/12	0	0.00	8	19.25	19.30	-8	777	-1.03%
2023/10/24	1	17.80	0	0.00	17.80	1	1,220	0.08%
2023/10/18	6	17.62	0	0.00	18.05	6	1,309	0.46%
2023/10/13	1	18.00	0	0.00	18.05	1	1,276	0.08%
2023/10/11	0	0.00	1	18.15	18.20	-1	1,378	-0.07%
2023/10/04	3	18.32	1	18.25	18.25	2	1,407	0.14%
2023/09/18	1	19.15	1	19.15	19.15	0	1,540	0.00%
2023/08/21	0	0.00	0	19.05	19.00	0	1,734	0.00%
2023/08/18	1	18.95	0	0.00	18.90	1	1,737	0.06%
2023/08/04	0	0.00	3	20.60	20.65	-3	1,528	-0.20%
2023/07/31	0	0.00	9	20.30	20.35	-9	1,426	-0.63%
2023/07/27	0	0.00	0	20.00	19.80	0	1,350	0.00%
2023/07/26	0	0.00	10	19.85	19.80	-10	1,327	-0.75%
2023/07/24	0	0.00	0.3	19.10	19.05	-0.3	1,262	-0.03%
2023/07/20	0	0.00	2	19.30	19.40	-2	1,232	-0.16%
2023/07/18	1	19.15	0.1	19.15	19.15	0.9	1,198	0.07%
2023/07/17	1	19.25	4	19.30	19.30	-3	1,168	-0.26%
2023/07/12	1	18.20	0	0.00	18.20	1	1,076	0.09%
2023/07/10	1	18.55	1	18.15	18.15	0	1,049	0.00%
2023/07/07	0	0.00	2	18.43	18.35	-2	1,014	-0.20%
2023/07/05	1	17.60	0	0.00	17.50	1	916	0.11%
2023/07/04	0	0.00	1	17.60	17.65	-1	904	-0.11%
2023/06/20	0	0.00	1	17.45	17.50	-1	881	-0.11%
2023/06/09	2	17.80	0	0.00	17.80	2	849	0.24%
2023/06/05	0	0.00	0	17.70	17.65	0	814	0.00%
2023/05/24	0	0.00	7	16.95	17.05	-7	737	-0.95%
2023/05/19	0	0.00	2	16.90	16.70	-2	700	-0.29%
2023/05/09	2	16.65	0	0.00	16.60	2	743	0.27%
2023/05/04	0	0.00	0	16.65	16.55	0	759	0.00%
2023/04/17	2	16.95	2	16.80	16.80	0	742	0.00%
2023/03/29	0	0.00	1	16.05	16.10	-1	679	-0.15%
2023/03/23	0	0.00	0.4	16.30	16.25	-0.4	698	-0.06%
2023/03/22	0	0.00	1	16.30	16.45	-1	707	-0.14%
2023/03/16	1	15.65	0	0.00	15.55	1	708	0.14%
2023/03/14	0	0.00	1	16.10	16.00	-1	691	-0.15%
2023/03/10	0	0.00	1	16.45	16.40	-1	681	-0.15%
2023/03/02	0	0.00	1	17.10	17.10	-1	671	-0.15%
2023/02/24	1	17.20	0	0.00	17.20	1	678	0.15%
2023/02/21	1	17.00	0	0.00	17.05	1	673	0.15%
2023/02/16	1	17.10	0	0.00	17.10	1	692	0.14%
2023/02/06	0	0.00	4	16.70	16.80	-4	653	-0.61%
2023/02/01	0	0.00	0	16.45	16.30	0	619	0.00%
2023/01/31	0	0.00	5	16.45	16.45	-5	625	-0.80%
2023/01/17	1	16.00	0	0.00	16.05	1	618	0.16%
2023/01/16	5	16.00	0	0.00	15.95	5	622	0.80%
2023/01/10	0	0.00	20	16.20	16.20	-20	713	-2.80%
2022/12/16	0	0.00	1	15.85	15.90	-1	792	-0.13%
2022/12/01	20	16.70	0	0.00	16.65	20	760	2.63%
2022/11/25	0	0.00	10	16.20	16.20	-10	716	-1.40%
2022/11/08	0	0.00	2	15.35	15.40	-2	770	-0.26%
2022/11/07	13	15.13	13	15.20	15.20	0	782	0.00%
2022/11/03	0	0.00	14.8	14.82	14.80	-14.8	811	-1.82%
2022/11/02	5	14.82	0.2	15.80	14.85	4.8	835	0.57%
2022/11/01	10	14.78	0	0.00	14.75	10	863	1.16%
2022/10/31	0	14.65	0	0.00	14.65	0	875	0.00%
2022/10/28	4	14.85	4	14.70	14.55	0	880	0.00%
2022/10/20	2	14.00	0	0.00	14.60	2	872	0.23%
2022/10/06	0	0.00	8	14.80	14.85	-8	840	-0.95%
2022/09/21	1	15.55	0	0.00	15.65	1	1,097	0.09%
2022/09/19	0	0.00	2	15.65	15.75	-2	1,106	-0.18%
2022/09/16	0	0.00	1	16.00	15.85	-1	1,114	-0.09%
2022/09/12	1	16.30	0	0.00	16.30	1	1,149	0.09%
2022/09/02	1	16.50	0	0.00	16.50	1	1,171	0.09%
2022/08/30	1	16.50	0	0.00	16.50	1	1,177	0.08%
2022/08/24	0	0.00	13	17.15	17.10	-13	1,169	-1.11%
2022/08/19	7	17.78	0	0.00	17.75	7	1,203	0.58%
2022/08/17	0	0.00	0	17.80	17.60	0	1,203	0.00%
2022/08/16	0	0.00	0	17.70	17.70	0	1,194	0.00%
2022/08/15	1	17.65	4	17.50	17.70	-3	1,180	-0.25%
2022/08/12	3	17.10	0	0.00	17.20	3	1,163	0.26%
2022/08/11	3	16.60	0	0.00	16.75	3	1,156	0.26%
2022/08/09	0	0.00	1	16.50	16.50	-1	1,157	-0.09%
2022/08/05	1	15.80	0	0.00	15.90	1	1,153	0.09%
2022/07/29	0	0.00	0	15.70	15.65	0	1,247	0.00%
2022/07/28	0	0.00	2	15.55	15.60	-2	1,248	-0.16%
2022/07/27	0	0.00	0	15.43	15.55	0	1,246	0.00%
2022/07/11	2	17.60	0	0.00	17.50	2	1,142	0.18%
2022/06/29	5	18.90	0	0.00	18.90	5	1,149	0.44%
2022/06/27	2	19.05	0	0.00	19.10	2	1,160	0.17%
2022/06/08	0	0.00	0	19.20	19.10	0	1,329	0.00%
2022/06/01	0	0.00	4	18.90	19.15	-4	1,490	-0.27%
2022/05/31	4	18.75	0	0.00	18.75	4	1,485	0.27%
2022/05/30	1	18.75	1	18.85	19.15	0	1,457	0.00%
2022/05/23	1	18.90	0	0.00	18.90	1	1,519	0.07%
2022/05/20	0	0.00	0	18.80	18.70	0	1,529	0.00%
2022/05/19	2	18.60	0	0.00	18.65	2	1,528	0.13%
2022/05/16	5	18.90	0	0.00	18.80	5	1,507	0.33%
2022/05/13	0	0.00	1	19.00	19.00	-1	1,504	-0.07%
2022/05/12	0	0.00	50	18.90	18.85	-50	1,541	-3.24%
2022/05/10	1	19.90	0	0.00	20.05	1	1,487	0.07%
2022/05/09	0	0.00	50	20.10	20.10	-50	1,470	-3.40%
2022/05/06	2	20.50	0	0.00	20.55	2	1,465	0.14%
2022/05/05	1	20.80	0	0.00	20.85	1	1,466	0.07%
2022/05/04	0	0.00	3	20.75	20.80	-3	1,474	-0.20%
2022/04/28	1	20.50	0	0.00	20.60	1	1,551	0.06%
2022/04/26	1	21.00	0	0.00	20.95	1	1,545	0.06%
2022/04/22	2	21.40	0	0.00	21.40	2	1,526	0.13%
2022/04/13	0	0.00	1	21.80	21.80	-1	1,584	-0.06%
2022/04/12	1	21.90	2.2	21.60	21.65	-1.2	1,581	-0.08%
2022/04/11	1	22.50	0	22.05	22.05	1	1,564	0.06%
2022/03/30	0	0.00	1	23.00	23.05	-1	1,509	-0.07%
2022/03/17	1	22.45	0	0.00	22.55	1	1,415	0.07%
2022/03/09	0	0.00	7	21.05	21.05	-7	1,305	-0.54%
2022/03/07	1	21.00	0	0.00	20.80	1	1,223	0.08%
2022/03/04	1	21.55	0	0.00	21.50	1	1,200	0.08%
2022/03/02	0	0.00	5	21.60	21.60	-5	1,219	-0.41%
2022/03/01	4	21.59	0	21.65	21.65	4	1,219	0.33%
2022/02/25	1	21.50	0	0.00	21.55	1	1,213	0.08%
2022/02/23	1	22.05	0	0.00	22.10	1	1,154	0.09%
2022/02/22	0	0.00	8	22.05	22.05	-8	1,180	-0.68%
2022/02/21	2	22.25	2	22.28	22.25	0	1,198	0.00%
2022/02/14	1	22.15	33	22.10	22.10	-32	1,219	-2.62%
2022/02/11	10	22.75	0	0.00	22.65	10	1,163	0.86%
2022/02/10	1	22.70	0	0.00	22.75	1	1,166	0.09%
2022/02/09	0.3	22.80	0	0.00	22.75	0.3	1,170	0.02%
2022/02/08	0	0.00	1	22.75	22.65	-1	1,170	-0.09%
2022/01/26	0	0.00	1	22.20	22.20	-1	1,158	-0.09%
2022/01/24	1	22.45	0	0.00	22.45	1	1,133	0.09%
2022/01/21	1	22.85	0	0.00	22.65	1	1,123	0.09%
2022/01/20	5	23.05	1	23.00	23.15	4	1,083	0.37%
2022/01/17	3	23.15	0	0.00	23.15	3	1,065	0.28%
2022/01/12	0	0.00	2	23.25	23.15	-2	1,082	-0.18%
2022/01/10	6	23.20	0	0.00	23.15	6	1,081	0.55%
2022/01/06	0	0.00	1	23.40	23.40	-1	1,079	-0.09%
2022/01/05	0	0.00	4	23.45	23.40	-4	1,091	-0.37%
2021/12/29	2	23.58	1	23.50	23.60	1	1,125	0.09%
2021/12/27	3	23.00	0	0.00	23.30	3	1,164	0.26%
2021/12/20	0	0.00	10.4	22.86	22.80	-10.4	1,231	-0.84%
2021/12/16	1	22.70	0	0.00	22.75	1	1,235	0.08%
2021/12/09	2	23.45	0	23.30	23.35	2	1,243	0.16%
2021/12/08	0	0.00	1	23.45	23.40	-1	1,260	-0.08%
2021/12/02	1	22.95	0	0.00	22.90	1	1,303	0.08%
2021/12/01	1	23.10	0	0.00	23.15	1	1,324	0.08%
2021/11/30	0	0.00	2	23.60	23.60	-2	1,337	-0.15%
2021/11/23	1	23.30	0	0.00	23.20	1	1,450	0.07%
2021/11/19	0	0.00	0.2	23.55	23.50	-0.2	1,649	-0.01%
2021/11/18	1	23.70	0	0.00	23.70	1	1,702	0.06%
2021/11/16	0	0.00	2	23.30	23.05	-2	1,717	-0.12%
2021/11/15	1	23.25	0	0.00	23.10	1	1,754	0.06%
2021/11/12	3	23.08	0	0.00	23.15	3	1,792	0.17%
2021/11/11	2	23.00	0	0.00	22.85	2	1,841	0.11%
2021/11/09	2	22.80	0	0.00	22.75	2	1,933	0.10%
2021/11/08	0	0.00	1	22.70	22.85	-1	1,959	-0.05%
2021/11/05	2	22.70	0	0.00	22.70	2	2,052	0.10%
2021/11/03	0	0.00	0	22.62	22.70	0	2,163	0.00%
2021/11/02	0	0.00	0	22.61	22.50	0	2,172	0.00%
2021/11/01	1	22.65	0	0.00	22.55	1	2,179	0.05%
2021/10/27	0.5	22.95	0	0.00	22.85	0.5	2,248	0.02%
2021/10/26	0	0.00	4	22.90	23.00	-4	2,281	-0.18%
2021/10/21	0	0.00	1	23.10	23.35	-1	2,384	-0.04%
2021/10/19	0.4	22.85	0	0.00	22.80	0.4	2,399	0.02%
2021/10/06	0	0.00	6	21.85	21.85	-6	2,672	-0.22%
2021/10/05	0	0.00	15	21.65	21.80	-15	2,694	-0.56%
2021/10/04	0	0.00	5	21.95	22.00	-5	2,707	-0.18%
2021/10/01	1	22.65	0	0.00	22.40	1	2,727	0.04%
2021/09/30	0	0.00	0.2	23.00	23.00	-0.2	2,771	-0.01%
2021/09/22	2	23.33	0	0.00	23.25	2	2,999	0.07%
2021/09/15	1	23.75	0	0.00	23.75	1	3,040	0.03%
2021/09/02	2	23.55	0	0.00	23.40	2	3,302	0.06%
2021/09/01	0	0.00	10	23.51	23.75	-10	3,324	-0.30%
2021/08/25	1	26.25	0	0.00	26.15	1	3,529	0.03%
2021/08/24	0	0.00	5	26.00	26.25	-5	3,432	-0.15%
2021/08/23	1	25.80	0	0.00	25.85	1	3,425	0.03%
2021/08/19	2	25.70	0	0.00	25.60	2	3,551	0.06%
2021/08/17	5	25.15	200	25.16	25.10	-195	3,553	-5.49%	大賣/鉅額交易
2021/08/16	0	0.00	100	25.40	25.45	-100	3,546	-2.82%
2021/08/13	2	26.03	0	0.00	26.00	2	3,600	0.06%
2021/08/11	2	26.25	10	26.20	26.00	-8	3,727	-0.21%
2021/08/09	2	27.10	0	0.00	26.95	2	3,907	0.05%
2021/07/30	1	27.35	0	0.00	27.05	1	5,043	0.02%
2021/07/29	0	0.00	0	27.20	27.20	0	5,210	0.00%
2021/07/27	2	27.65	0	27.70	27.60	2	5,505	0.04%
2021/07/26	0	0.00	0	28.05	27.90	0	5,594	0.00%
2021/07/23	0	0.00	1	28.00	28.00	-1	5,690	-0.02%
2021/07/22	0	0.00	0	27.76	27.70	0	5,748	0.00%
2021/07/21	0	0.00	10	27.50	27.65	-10	5,844	-0.17%
2021/07/20	0	0.00	0	27.83	27.80	0	5,972	0.00%
2021/07/07	0	0.00	5	27.80	27.65	-5	6,853	-0.07%
2021/07/05	0	0.00	1.7	26.96	27.05	-1.7	6,982	-0.03%
2021/07/02	2	26.85	0	0.00	26.80	2	7,059	0.03%
2021/06/25	1	26.45	0	0.00	26.35	1	7,674	0.01%
2021/06/22	14	25.93	0	0.00	25.95	14	8,081	0.17%
2021/06/18	1	26.00	0	0.00	25.85	1	8,397	0.01%
2021/06/16	1	26.00	0	0.00	25.80	1	8,494	0.01%
2021/06/11	7	26.32	0	0.00	26.25	7	8,443	0.08%
2021/06/09	3	26.53	0	0.00	26.40	3	8,386	0.04%
2021/06/08	2	26.75	0	0.00	26.75	2	8,358	0.02%
2021/06/07	13	26.56	10	27.30	26.80	3	8,349	0.04%
2021/06/01	5	28.45	0	0.00	28.75	5	8,136	0.06%
2021/05/31	0	0.00	1.1	28.90	28.60	-1.1	8,135	-0.01%
2021/05/28	1	28.95	2	28.73	28.65	-1	8,105	-0.01%
2021/05/27	0	0.00	3	27.80	28.05	-3	8,079	-0.04%
2021/05/26	2	27.55	1	27.60	27.60	1	8,069	0.01%
2021/05/24	1	27.25	0	0.00	27.10	1	8,129	0.01%
2021/05/20	13	25.99	0	0.00	25.90	13	8,069	0.16%
2021/05/19	10	26.20	0	0.00	26.30	10	8,027	0.12%
2021/05/18	0	0.00	2	26.18	26.50	-2	7,992	-0.03%
2021/05/17	1	24.05	21	24.50	24.50	-20	7,912	-0.25%
2021/05/14	0	0.00	0	26.00	26.10	0	7,786	0.00%
2021/05/13	5	26.11	1	26.00	25.80	4	7,662	0.05%
2021/05/12	22	27.80	2	26.50	26.50	20	7,528	0.27%
2021/05/11	26	30.15	16	30.28	29.25	10	7,216	0.14%
2021/05/10	0	0.00	32	30.27	30.45	-32	6,968	-0.46%
2021/05/07	0	0.00	10	29.63	29.65	-10	6,832	-0.15%
2021/05/06	0	0.00	0.2	29.30	29.50	-0.2	6,795	0.00%
2021/05/05	3	29.12	1	28.70	28.85	2	6,636	0.03%
2021/05/03	1	29.65	0	29.70	29.15	1	6,444	0.02%
2021/04/29	25	29.76	0	0.00	29.90	25	6,372	0.39%
2021/04/28	1	29.40	0	0.00	29.50	1	6,351	0.02%
2021/04/27	2	29.60	1	29.70	29.75	1	6,389	0.02%
2021/04/26	12	29.39	2	29.53	29.50	10	6,324	0.16%
2021/04/22	11	28.88	0	0.00	28.10	11	6,276	0.18%
2021/04/21	16	27.74	0	0.00	27.80	16	6,200	0.26%
2021/04/20	3	27.50	0	0.00	27.55	3	6,487	0.05%
2021/04/19	1	27.95	0	0.00	28.10	1	6,677	0.01%
2021/04/16	16	26.99	2	26.10	27.10	14	7,024	0.20%
2021/04/15	10	25.90	0	0.00	25.85	10	7,360	0.14%
2021/04/14	0	0.00	1	25.40	25.65	-1	7,728	-0.01%
2021/04/13	10	25.35	4	25.75	25.40	6	7,875	0.08%
2021/04/08	0	0.00	3	24.30	24.70	-3	7,915	-0.04%
2021/04/07	1	24.20	10	24.45	24.45	-9	8,014	-0.11%
2021/04/06	11	24.75	0	0.00	24.75	11	7,898	0.14%
2021/04/01	61	24.05	1	23.80	24.05	60	7,851	0.76%
2021/03/31	50	23.16	1	23.50	23.50	49	7,697	0.64%
2021/03/26	0	0.00	5	22.05	22.10	-5	7,391	-0.07%
2021/03/24	1	21.45	23	21.60	21.75	-22	7,217	-0.30%
2021/03/23	1	20.95	0	0.00	21.15	1	6,946	0.01%
2021/03/19	1	20.55	0	0.00	20.50	1	6,867	0.01%
2021/03/18	1	20.55	0	0.00	20.65	1	6,849	0.01%
2021/03/15	15	20.32	5	20.35	20.35	10	7,174	0.14%
2021/03/12	30	20.30	0	0.00	20.35	30	7,316	0.41%
2021/03/11	110	20.30	0	0.00	20.30	110	7,693	1.43%	大買/鉅額交易
2021/03/09	70	20.20	0	0.00	20.30	70	7,865	0.89%
2021/03/08	1	20.20	0	0.00	20.15	1	7,875	0.01%
2021/03/03	11	20.64	0	0.00	20.65	11	7,839	0.14%
2021/03/02	2	20.70	0	0.00	20.40	2	7,841	0.03%
2021/02/24	40	20.85	3	20.90	20.70	37	7,684	0.48%
2021/02/22	20	20.80	0	0.00	20.90	20	7,559	0.26%
2021/02/19	0	0.00	0	20.95	20.85	0	7,532	0.00%
2021/02/18	26	21.10	1	21.15	21.10	25	7,490	0.33%
2021/02/17	0	0.00	0	20.65	20.75	0	7,437	0.00%
2021/02/05	0	0.00	1	20.35	20.35	-1	7,402	-0.01%
2021/02/04	0	0.00	0	20.20	20.15	0	7,351	0.00%
2021/02/01	1	19.40	0	0.00	19.75	1	7,283	0.01%
2021/01/28	0	0.00	0.5	20.25	20.35	-0.5	7,156	-0.01%
2021/01/26	47	20.80	0	0.00	20.40	47	7,076	0.66%
2021/01/21	2	20.70	4	20.55	20.50	-2	6,848	-0.03%
2021/01/20	0	0.00	1	20.55	20.30	-1	6,746	-0.01%
2021/01/19	2	21.10	2	21.10	21.20	0	6,615	0.00%
2021/01/18	0	0.00	3	21.05	21.05	-3	6,566	-0.05%
2021/01/15	5	21.29	2	21.15	21.15	3	6,484	0.05%
2021/01/14	2	21.65	2	21.55	21.55	0	6,408	0.00%
2021/01/13	0	0.00	6	22.04	21.85	-6	6,257	-0.10%
2021/01/12	15	21.14	5.6	21.10	21.00	9.4	5,898	0.16%
2021/01/11	4	21.73	18	21.73	22.10	-14	5,612	-0.25%
2021/01/08	7	21.12	4	21.21	21.35	3	5,058	0.06%
2021/01/07	29	20.25	8	20.56	20.85	21	4,566	0.46%
2021/01/06	0	0.00	1	19.20	19.20	-1	4,138	-0.02%
2021/01/05	5	19.14	1	18.85	18.95	4	3,850	0.10%
2021/01/04	0	0.00	6	18.57	19.00	-6	3,842	-0.16%
2020/12/31	20	18.70	25	18.30	18.40	-5	3,674	-0.14%
2020/12/30	23	18.47	27.1	18.45	18.55	-4.1	3,537	-0.12%
2020/12/29	1	17.60	3	17.65	17.70	-2	3,332	-0.06%
2020/12/28	6	17.43	2	17.35	17.45	4	3,259	0.12%
2020/12/23	1	16.80	0	0.00	16.90	1	3,150	0.03%
2020/12/11	5	16.95	0.2	16.95	17.00	4.8	2,926	0.16%
2020/12/07	0	0.00	25	16.80	17.20	-25	2,427	-1.03%
2020/12/04	0	0.00	10	15.90	15.95	-10	2,072	-0.48%
2020/12/03	7	15.80	0	0.00	15.80	7	2,029	0.34%
2020/11/25	0	0.00	10	15.65	15.65	-10	2,444	-0.41%
2020/11/23	2	15.60	10	15.55	15.55	-8	2,492	-0.32%
2020/11/02	9	14.70	0	0.00	14.65	9	3,549	0.25%
2020/10/20	10	14.90	0	0.00	14.90	10	4,999	0.20%
2020/10/12	0	0.00	0	15.05	15.00	0	5,579	0.00%
2020/09/24	1	15.30	0	0.00	15.15	1	6,107	0.02%
2020/09/23	1	15.50	0	0.00	15.55	1	6,044	0.02%
2020/09/22	10	15.75	0	0.00	15.75	10	6,012	0.17%
2020/09/21	0	0.00	10	16.25	16.15	-10	5,971	-0.17%
2020/09/10	0	0.00	8	16.20	16.15	-8	5,981	-0.13%
2020/09/09	0	0.00	30	16.10	16.15	-30	5,991	-0.50%
2020/09/08	0	0.00	0	16.10	16.15	0	5,953	0.00%
2020/09/07	32	16.68	62	16.45	16.10	-30	5,909	-0.51%
2020/09/04	2	15.95	0	0.00	16.05	2	5,732	0.03%
2020/09/02	5	15.90	10	15.90	15.80	-5	5,673	-0.09%
2020/09/01	0	0.00	3	16.40	16.25	-3	5,642	-0.05%
2020/08/31	16	16.22	43	16.06	16.30	-27	5,566	-0.49%
2020/08/28	0	0.00	2	15.55	15.60	-2	5,397	-0.04%
2020/08/27	9	15.41	2	15.35	15.35	7	5,420	0.13%
2020/08/26	20	15.80	0	15.80	15.70	20	5,356	0.37%
2020/08/25	0	0.00	10	15.80	15.85	-10	5,367	-0.19%
2020/08/24	0	0.00	1	15.50	15.50	-1	5,341	-0.02%
2020/08/21	2	15.43	0	0.00	15.45	2	5,342	0.04%
2020/08/20	9	15.21	0	0.00	15.20	9	5,304	0.17%
2020/08/12	20	15.58	0	0.00	15.50	20	5,119	0.39%
2020/08/10	32	16.29	94	16.07	16.05	-62	4,924	-1.26%
2020/08/07	13	15.75	0	0.00	15.80	13	4,740	0.27%
2020/08/06	5	15.85	10	16.10	15.80	-5	4,474	-0.11%
2020/08/05	18	15.65	11	15.75	16.00	7	4,323	0.16%
2020/08/04	0	0.00	2	15.10	15.10	-2	4,082	-0.05%
2020/08/03	30	16.22	0	0.00	16.25	30	3,927	0.76%
2020/07/31	2	16.35	3	16.40	16.40	-1	3,684	-0.03%
2020/07/30	108	16.35	84	16.35	16.40	24	3,516	0.68%	大買/
2020/07/29	2	15.80	2	15.90	15.90	0	3,308	0.00%
2020/07/28	27	15.70	21	15.65	15.45	6	3,208	0.19%
2020/07/27	61	15.80	0	0.00	15.75	61	3,130	1.95%
2020/07/23	20	15.68	10	15.90	15.75	10	2,932	0.34%
2020/07/22	6	15.80	6	15.70	15.75	0	2,821	0.00%
2020/07/21	4	15.30	17	15.31	15.40	-13	2,687	-0.48%
2020/07/20	10	15.15	0	0.00	15.15	10	2,551	0.39%
2020/07/17	13	15.26	10	15.10	15.10	3	2,499	0.12%
2020/07/16	2	15.00	1	14.90	14.95	1	2,341	0.04%
2020/07/15	5	14.91	0	0.00	14.90	5	2,306	0.22%
2020/07/14	9	14.86	0	0.00	14.90	9	2,289	0.39%
2020/07/13	0	0.00	1	14.95	15.00	-1	2,261	-0.04%
2020/07/10	1	14.75	0	0.00	14.75	1	2,265	0.04%
2020/07/09	10	14.85	11	15.01	15.00	-1	2,215	-0.05%
2020/07/07	5	14.35	0	0.00	14.35	5	1,981	0.25%
2020/06/19	0	0.00	2	13.85	13.80	-2	2,140	-0.09%
2020/06/12	0	0.00	16	13.45	13.50	-16	2,113	-0.76%
2020/06/11	1	13.75	2	13.60	13.55	-1	2,089	-0.05%
2020/06/10	3	13.85	0	0.00	13.80	3	2,049	0.15%
2020/06/05	0	0.00	2	13.85	13.90	-2	2,100	-0.10%
2020/06/04	2	13.75	0	0.00	13.85	2	2,101	0.10%
2020/06/01	0	0.00	6	13.44	13.40	-6	2,061	-0.29%
2020/05/27	0	0.00	7	13.30	13.30	-7	2,050	-0.34%
2020/05/26	0	0.00	8	13.35	13.35	-8	2,059	-0.39%
2020/05/22	5	13.15	0	0.00	13.10	5	2,066	0.24%
2020/05/21	0	0.00	5	13.25	13.20	-5	2,074	-0.24%
2020/05/20	5	13.20	0	0.00	13.15	5	2,022	0.25%
2020/05/14	10	13.28	0	0.00	13.20	10	1,963	0.51%
2020/05/07	10	13.25	0	0.00	13.30	10	1,954	0.51%
2020/04/20	0	0.00	7	13.00	12.95	-7	2,002	-0.35%
2020/04/15	7	12.90	0	0.00	13.10	7	1,972	0.35%
2020/04/06	0	0.00	20	12.70	12.70	-20	1,828	-1.09%
2020/04/01	0	0.00	60	12.83	12.85	-60	1,792	-3.35%
2020/03/31	0	0.00	102	12.97	13.00	-102	1,762	-5.79%	大賣/鉅額交易
2020/03/30	0	0.00	15	12.78	12.80	-15	1,699	-0.88%
2020/03/27	199	12.49	5	12.55	12.55	194	1,630	11.90%	大買/鉅額交易
2020/03/19	0	0.00	1	11.00	10.70	-1	1,617	-0.06%
2020/03/16	5	12.00	0	0.00	11.60	5	1,623	0.31%
2020/03/09	2	13.20	0	0.00	13.20	2	1,494	0.13%
2020/03/06	0	0.00	0	13.65	13.60	0	1,447	0.00%
2020/03/05	0	0.00	0	13.75	13.80	0	1,436	0.00%
2020/03/04	0	0.00	0	13.75	13.75	0	1,438	0.00%
2020/03/03	0	0.00	0	13.80	13.75	0	1,431	0.00%
2020/03/02	0	0.00	0	13.80	13.70	0	1,433	0.00%
2020/02/20	0	0.00	0	14.00	14.00	0	1,377	0.00%
2020/02/13	0	0.00	0	13.95	13.95	0	1,385	0.00%
2020/02/11	5	13.95	0	0.00	14.05	5	1,413	0.35%
2020/02/10	0	0.00	2	13.90	13.95	-2	1,445	-0.14%
2020/02/06	3	14.20	0	0.00	14.20	3	1,482	0.20%
2020/02/03	5	13.84	0	0.00	13.90	5	1,437	0.35%
2020/01/20	10	14.80	0	0.00	14.80	10	1,329	0.75%
2020/01/08	0	0.00	1	14.45	14.45	-1	1,263	-0.08%
2020/01/07	0	0.00	3.2	14.74	14.60	-3.2	1,239	-0.26%
2020/01/06	3.2	14.65	0	0.00	14.75	3.2	1,233	0.26%
2019/11/22	0	0.00	1	13.75	13.80	-1	968	-0.10%
2019/10/21	3	13.20	0	0.00	13.15	3	972	0.31%
2019/09/03	5	12.75	0	0.00	12.75	5	1,179	0.42%
2019/07/15	0.8	13.75	0	0.00	13.75	0.8	1,678	0.05%
2019/06/26	0	0.00	3.3	13.68	13.60	-3.3	1,778	-0.19%
2019/06/12	0	0.00	2.9	13.19	13.20	-2.9	1,741	-0.17%
2019/05/29	0	0.00	5	13.35	13.40	-5	1,652	-0.30%
2019/05/28	5	13.10	0	0.00	13.10	5	1,640	0.30%
2019/05/03	0	0.00	4	13.60	13.60	-4	1,487	-0.27%
2019/04/29	5	13.20	2	13.20	13.25	3	1,450	0.21%
2019/04/18	2	13.40	0	0.00	13.40	2	1,042	0.19%
2019/01/24	0	0.00	7	12.95	12.90	-7	1,024	-0.68%
2019/01/23	0	0.00	5	12.95	12.85	-5	1,016	-0.49%
2018/12/22	11	11.07	0	0.00	11.15	11	864	1.27%
2018/12/21	1	11.00	0	0.00	11.00	1	863	0.12%
2018/10/29	1	12.25	0	0.00	12.40	1	744	0.13%
2018/10/12	0	0.00	3	13.10	13.50	-3	940	-0.32%
2018/10/02	1	14.40	0	0.00	14.35	1	937	0.11%
2018/09/19	0	0.00	4	14.20	14.25	-4	948	-0.42%
2018/09/07	0	0.00	1	13.95	13.95	-1	974	-0.10%
2018/07/31	0	0.00	1	14.05	14.05	-1	1,217	-0.08%
2018/07/26	0	0.00	1	14.05	14.10	-1	1,226	-0.08%
2018/07/25	2	13.93	0	0.00	14.00	2	1,223	0.16%
2018/07/24	0	0.00	1	15.00	15.00	-1	1,168	-0.09%
2018/07/23	5	15.05	1	15.00	14.95	4	1,092	0.37%
2018/07/19	2	14.90	0	0.00	14.90	2	1,036	0.19%
2018/06/26	0	0.00	1	14.75	14.75	-1	1,071	-0.09%
2018/06/12	5	14.95	0	0.00	14.90	5	1,033	0.48%
2018/06/11	2	15.00	0	0.00	14.90	2	1,018	0.20%
2018/06/08	0	0.00	12	14.95	14.90	-12	1,011	-1.19%
2018/05/11	0	0.00	30	14.60	14.55	-30	1,148	-2.61%
2018/05/10	30	14.40	0	0.00	14.50	30	1,142	2.63%
2018/05/09	0	0.00	10	14.65	14.55	-10	1,112	-0.90%
2018/05/08	0	0.00	10	14.85	14.85	-10	1,094	-0.91%
2018/05/02	0	0.00	0	14.85	14.95	0	1,190	0.00%
2018/04/26	0	0.00	20	14.75	14.70	-20	1,227	-1.63%
2018/04/19	0	0.00	10	14.70	14.75	-10	1,358	-0.74%
2018/04/18	8	14.60	0	0.00	14.65	8	1,376	0.58%
2018/04/17	0	14.60	0	0.00	14.65	0	1,390	0.00%
2018/03/23	0	0.00	4.1	14.30	14.30	-4.1	1,460	-0.28%
2018/03/22	0.1	13.85	0	0.00	14.50	0.1	1,456	0.01%
2018/03/12	0	0.00	20	14.35	14.45	-20	1,688	-1.18%
2018/03/08	20	14.35	0	0.00	14.40	20	1,886	1.06%
2018/03/01	0	0.00	0.1	14.75	14.75	-0.1	2,258	0.00%
2018/02/27	0	0.00	0.1	14.70	14.75	-0.1	2,270	-0.01%
2018/02/21	0	0.00	10	14.60	14.70	-10	2,363	-0.42%
2018/02/09	0	0.00	5	14.10	14.20	-5	2,349	-0.21%
2018/02/07	2	14.40	0	0.00	14.45	2	2,307	0.09%
2018/02/06	10	14.35	0	0.00	14.20	10	2,270	0.44%
2018/02/05	0	0.00	5	15.00	15.00	-5	2,208	-0.23%
2018/01/29	0	0.00	22	15.60	15.60	-22	2,181	-1.01%
2018/01/25	0	0.00	10	15.35	15.30	-10	2,098	-0.48%
2018/01/24	20	15.30	0	0.00	15.30	20	2,082	0.96%
2018/01/22	2	15.30	0	0.00	15.40	2	2,055	0.10%
2018/01/18	0	15.20	0	0.00	15.25	0	1,996	0.00%
2018/01/10	5	15.00	0	0.00	15.00	5	1,835	0.27%
2018/01/03	30	14.65	33	14.60	14.65	-3	1,726	-0.17%