三商 (2905)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
18.40
漲跌
▲1.05
漲幅
+6.05%
成交量
4,768張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	12.6	17.96	18.40	-12.6	2,069	-0.61%
2024/05/29	6	17.33	0	17.65	17.90	6	1,962	0.31%
2024/05/28	0	17.30	0	16.90	17.35	0	1,901	0.00%
2024/05/27	1	16.80	1	16.60	16.70	0	1,829	0.00%
2024/05/23	1	16.10	0	0.00	16.05	1	1,767	0.06%
2024/05/21	20	16.40	21	16.55	16.85	-1	1,701	-0.06%
2024/05/20	3	16.83	121	16.90	16.95	-118	1,639	-7.20%	大賣/鉅額交易
2024/05/17	0	0.00	1	16.60	16.60	-1	1,578	-0.06%
2024/05/16	50	16.32	1	16.50	16.35	49	1,541	3.18%
2024/05/15	20	15.95	11	16.31	16.00	9	1,397	0.64%
2024/05/14	50	15.70	2.2	15.70	15.95	47.8	1,335	3.58%
2024/05/13	0	0.00	1	15.65	15.65	-1	1,299	-0.08%
2024/05/09	1	14.40	0	0.00	14.40	1	1,207	0.08%
2024/05/06	0	0.00	11	14.87	14.65	-11	1,132	-0.97%
2024/05/03	0	0.00	1	14.75	14.65	-1	1,081	-0.09%
2024/04/24	0	0.00	5	13.85	14.05	-5	866	-0.58%
2024/04/23	0	0.00	1	13.75	13.75	-1	846	-0.12%
2024/04/15	10	13.70	0	0.00	13.80	10	812	1.23%
2024/04/12	0	0.00	1	13.80	13.65	-1	779	-0.13%
2024/04/03	2	12.45	1	12.45	12.45	1	639	0.16%
2024/03/26	0	0.00	1	12.45	12.35	-1	626	-0.16%
2024/03/19	1	12.25	0	0.00	12.20	1	636	0.16%
2024/03/18	2	12.20	0	0.00	12.30	2	641	0.31%
2024/03/12	0	0.00	1	12.65	12.70	-1	679	-0.15%
2024/02/01	0	0.00	10	12.50	12.50	-10	997	-1.00%
2024/01/30	12	12.49	0	0.00	12.45	12	998	1.20%
2024/01/29	0	0.00	20	12.65	12.60	-20	1,005	-1.99%
2024/01/26	1	12.40	0	0.00	12.50	1	1,062	0.09%
2024/01/22	3	12.52	0	0.00	12.65	3	1,057	0.28%
2024/01/17	1	12.55	0	0.00	12.55	1	1,092	0.09%
2024/01/16	3	12.73	0	0.00	12.70	3	1,079	0.28%
2024/01/11	0	0.00	1	13.15	13.20	-1	1,069	-0.09%
2024/01/10	0	0.00	1	13.20	13.20	-1	1,089	-0.09%
2023/12/27	5	13.80	0	0.00	13.80	5	1,118	0.45%
2023/12/21	10	13.65	0	0.00	13.65	10	1,131	0.88%
2023/12/13	1	13.50	0	0.00	13.40	1	1,248	0.08%
2023/12/12	6	13.17	0	0.00	13.20	6	1,243	0.48%
2023/12/04	0	0.00	1	13.75	13.70	-1	1,216	-0.08%
2023/11/17	2	13.50	0	0.00	13.50	2	1,210	0.17%
2023/11/16	0	0.00	2	13.35	13.40	-2	1,099	-0.18%
2023/11/15	10	13.25	3	13.33	13.45	7	1,074	0.65%
2023/11/14	2	12.95	0	0.00	13.00	2	999	0.20%
2023/11/09	1.2	13.11	0	0.00	13.10	1.2	979	0.12%
2023/11/06	0	0.00	4	13.10	13.10	-4	925	-0.43%
2023/11/03	0	0.00	2	13.00	12.95	-2	904	-0.22%
2023/10/31	0	0.00	4	12.68	12.60	-4	826	-0.48%
2023/10/30	1	12.70	0	0.00	12.70	1	826	0.12%
2023/10/27	0	0.00	2	12.90	12.85	-2	820	-0.24%
2023/10/25	0	0.00	2	12.88	12.85	-2	803	-0.25%
2023/10/19	0	0.00	1	12.60	12.60	-1	756	-0.13%
2023/10/18	0	0.00	1	12.55	12.55	-1	751	-0.13%
2023/10/13	0	0.00	1	12.45	12.45	-1	735	-0.14%
2023/09/27	10	12.35	0	0.00	12.45	10	708	1.41%
2023/09/26	2	12.43	4	12.45	12.40	-2	702	-0.28%
2023/09/25	10	12.50	4	12.60	12.50	6	695	0.86%
2023/09/22	2	12.55	6	12.62	12.55	-4	677	-0.59%
2023/09/21	1	12.90	0	0.00	12.85	1	577	0.17%
2023/09/12	0	0.00	0.2	13.45	13.45	-0.2	551	-0.04%
2023/09/11	1	13.35	2	13.40	13.50	-1	539	-0.19%
2023/09/08	0	0.00	1	13.40	13.40	-1	521	-0.19%
2023/09/07	0.2	13.35	1	13.55	13.55	-0.8	517	-0.15%
2023/09/04	1	13.30	0	0.00	13.40	1	469	0.21%
2023/08/31	10	13.30	1	13.35	13.40	9	455	1.98%
2023/08/30	3	13.38	0	0.00	13.40	3	445	0.67%
2023/08/29	1.1	13.46	0	0.00	13.50	1.1	434	0.25%
2023/08/24	5	13.67	2	13.75	13.60	3	416	0.72%
2023/08/23	2	14.00	0	0.00	13.95	2	397	0.50%
2023/08/22	0	0.00	2	14.10	14.20	-2	395	-0.51%
2023/08/21	2	13.85	0	0.00	13.95	2	390	0.51%
2023/08/18	0	0.00	2	13.85	13.85	-2	390	-0.51%
2023/08/17	4	13.83	0	0.00	13.85	4	389	1.03%
2023/08/16	2	14.00	60	14.00	14.00	-58	380	-15.23%
2023/08/14	4	14.19	0	0.00	14.15	4	383	1.04%
2023/08/11	1	14.40	0	0.00	14.35	1	386	0.26%
2023/08/10	1	14.30	0	0.00	14.40	1	386	0.26%
2023/08/08	3	14.47	3	14.55	14.45	0	385	0.00%
2023/08/07	2	14.58	0	0.00	14.60	2	382	0.52%
2023/08/04	6	14.69	0	0.00	14.65	6	381	1.57%
2023/08/02	1	14.65	0	0.00	14.75	1	381	0.26%
2023/07/31	0	0.00	1	14.80	14.65	-1	381	-0.26%
2023/07/28	3	14.80	1	14.80	14.75	2	377	0.53%
2023/07/26	5	14.60	2	14.55	14.55	3	378	0.79%
2023/07/21	5	14.55	0	0.00	14.65	5	376	1.33%
2023/07/19	1	14.50	0	0.00	14.55	1	373	0.27%
2023/07/18	5	14.71	2	14.70	14.70	3	372	0.81%
2023/07/17	5	14.80	1	14.80	14.80	4	371	1.08%
2023/07/14	61	14.90	0	0.00	14.95	61	372	16.39%
2023/07/13	3	14.85	0	0.00	14.85	3	366	0.82%
2023/07/11	0	0.00	1	15.00	15.25	-1	364	-0.27%
2023/07/10	0	0.00	2	14.95	14.85	-2	364	-0.55%
2023/07/07	0	0.00	2	14.95	14.85	-2	364	-0.55%
2023/07/06	4	15.01	0	0.00	14.95	4	358	1.11%
2023/07/05	0	0.00	1	15.15	15.15	-1	350	-0.29%
2023/07/04	1	15.15	0	0.00	15.20	1	351	0.28%
2023/07/03	5	15.15	1	15.15	15.20	4	352	1.14%
2023/06/30	0	0.00	1	15.15	15.20	-1	346	-0.29%
2023/06/29	2	15.05	1	15.05	15.05	1	344	0.29%
2023/06/28	0	0.00	1	15.15	15.00	-1	344	-0.29%
2023/06/21	2	15.10	3	15.22	15.25	-1	333	-0.30%
2023/06/20	1	15.05	0	0.00	15.10	1	327	0.31%
2023/06/19	1	15.15	0	0.00	15.20	1	322	0.31%
2023/06/13	0	0.00	1	15.50	15.40	-1	332	-0.30%
2023/06/08	1	15.20	0	0.00	15.20	1	337	0.30%
2023/06/07	0	0.00	1	15.35	15.40	-1	341	-0.29%
2023/05/31	2	15.00	0	0.00	15.00	2	338	0.59%
2023/05/30	1	15.10	0	0.00	15.10	1	336	0.30%
2023/05/25	7	15.24	0	0.00	15.20	7	343	2.04%
2023/05/24	1	15.30	0	0.00	15.35	1	351	0.28%
2023/05/23	2	15.38	1	15.45	15.40	1	359	0.28%
2023/05/16	1	15.05	0	0.00	15.05	1	394	0.25%
2023/05/09	1	14.95	0	0.00	14.95	1	396	0.25%
2023/04/28	0	0.00	2	15.05	15.15	-2	411	-0.49%
2023/04/27	2	15.10	0	0.00	15.05	2	409	0.49%
2023/04/20	1	15.05	0	0.00	15.00	1	393	0.25%
2023/04/17	0	0.00	2	15.35	15.40	-2	377	-0.53%
2023/04/14	2	15.40	0	0.00	15.40	2	372	0.54%
2023/04/13	1	15.30	1	15.45	15.40	0	366	0.00%
2023/04/12	1	15.35	0	0.00	15.35	1	359	0.28%
2023/04/11	3	15.52	0	0.00	15.40	3	357	0.84%
2023/03/29	0	0.00	2	15.40	15.40	-2	349	-0.57%
2023/03/27	2	15.55	0	0.00	15.55	2	346	0.58%
2023/03/22	0	0.00	2	15.65	15.55	-2	347	-0.58%
2023/03/20	2	15.25	12	15.20	15.30	-10	347	-2.88%
2023/03/16	1	15.15	5	15.28	15.25	-4	341	-1.17%
2023/03/15	2	15.55	0	0.00	15.55	2	342	0.58%
2023/03/14	11	15.82	3	15.82	15.70	8	345	2.31%
2023/03/13	28	16.08	1	16.00	15.95	27	343	7.86%
2023/03/09	0	0.00	2	16.65	16.65	-2	347	-0.58%
2023/03/08	2	16.65	0	0.00	16.70	2	373	0.54%
2023/03/06	1	16.30	0	0.00	16.40	1	388	0.26%
2023/03/02	0	0.00	2	16.35	16.35	-2	390	-0.51%
2023/03/01	3	16.50	0	0.00	16.40	3	391	0.77%
2023/02/22	0	0.00	10	16.55	16.90	-10	379	-2.63%
2023/02/20	0	0.00	36	17.05	16.95	-36	371	-9.70%
2023/02/17	10	16.65	0	0.00	16.65	10	361	2.76%
2023/02/14	0	0.00	1	16.10	16.15	-1	363	-0.28%
2023/02/13	3	15.70	0	0.00	15.65	3	357	0.84%
2023/02/01	0	0.00	1	15.50	15.60	-1	340	-0.30%
2023/01/17	1	15.35	0	0.00	15.40	1	342	0.29%
2023/01/05	0	0.00	2	15.40	15.30	-2	423	-0.47%
2023/01/04	2	15.25	0	0.00	15.35	2	428	0.47%
2023/01/03	0	0.00	1	15.20	15.10	-1	434	-0.23%
2022/12/29	1	15.00	0	0.00	15.15	1	440	0.23%
2022/12/26	0	0.00	1	15.30	15.15	-1	461	-0.22%
2022/12/21	1	15.05	0	0.00	15.00	1	485	0.21%
2022/12/19	0	0.00	1	15.25	15.20	-1	513	-0.19%
2022/12/15	1	15.40	0	0.00	15.40	1	520	0.19%
2022/12/08	0	0.00	0	15.40	15.30	0	566	0.00%
2022/12/06	1	15.55	0	0.00	15.55	1	585	0.17%
2022/12/02	0	0.00	1	16.10	16.10	-1	624	-0.16%
2022/11/21	0	0.00	2	14.65	14.65	-2	647	-0.31%
2022/11/14	1	14.50	0	0.00	14.65	1	637	0.16%
2022/11/11	1	14.55	0	0.00	14.50	1	624	0.16%
2022/11/09	3	14.60	0	0.00	14.60	3	621	0.48%
2022/11/08	2	14.60	0	0.00	14.65	2	626	0.32%
2022/11/03	0	0.00	2	14.45	14.50	-2	625	-0.32%
2022/11/02	2	14.30	0	0.00	14.35	2	620	0.32%
2022/10/31	0	0.00	0.4	15.55	14.15	-0.4	621	-0.06%
2022/10/26	0	0.00	2	14.30	14.10	-2	626	-0.32%
2022/10/25	12	14.18	1	14.35	13.95	11	622	1.77%
2022/10/24	0	0.00	1	14.20	14.20	-1	620	-0.16%
2022/10/21	1	13.65	11	13.95	13.95	-10	619	-1.61%
2022/10/20	13	13.85	0	0.00	13.60	13	614	2.11%
2022/10/19	1	14.25	0	0.00	14.15	1	575	0.17%
2022/10/17	0	0.00	2	14.15	14.25	-2	588	-0.34%
2022/10/13	10	13.98	0	0.00	14.00	10	586	1.70%
2022/10/07	0	14.50	0	0.00	14.60	0	570	0.00%
2022/09/30	1	14.45	0	0.00	14.50	1	551	0.18%
2022/09/28	0.4	14.30	2	14.20	14.15	-1.6	535	-0.30%
2022/09/27	2	14.45	0	0.00	14.50	2	528	0.38%
2022/09/22	6	15.07	0	0.00	15.15	6	504	1.19%
2022/09/20	0	0.00	1	15.30	15.35	-1	489	-0.20%
2022/09/19	3	15.25	0	0.00	15.30	3	487	0.62%
2022/09/16	0	0.00	2	15.50	15.50	-2	480	-0.42%
2022/09/15	1	15.65	0	0.00	15.75	1	472	0.21%
2022/09/14	4	15.55	0	0.00	15.70	4	463	0.86%
2022/09/12	1	15.85	0	0.00	15.90	1	446	0.22%
2022/09/07	12	17.37	1	17.35	17.20	11	394	2.79%
2022/09/06	1	17.65	0	0.00	17.75	1	366	0.27%
2022/09/05	6	17.81	0	0.00	17.85	6	351	1.71%
2022/09/01	5	17.85	0	0.00	17.85	5	341	1.46%
2022/08/31	1	18.15	0	0.00	18.15	1	331	0.30%
2022/08/30	0	0.00	2	18.00	17.85	-2	325	-0.61%
2022/08/29	2	18.10	0	0.00	18.00	2	315	0.63%
2022/08/22	0	0.00	2	18.30	18.30	-2	301	-0.66%
2022/08/16	0	0.00	2	18.15	18.20	-2	288	-0.69%
2022/08/15	2	18.25	0	0.00	18.15	2	286	0.70%
2022/08/08	2	18.00	0	0.00	18.05	2	322	0.62%
2022/07/25	1	17.65	0	0.00	17.80	1	331	0.30%
2022/05/17	1	18.65	0	0.00	19.20	1	349	0.29%
2022/05/09	2	19.80	0	0.00	19.90	2	331	0.60%
2022/05/03	2	20.15	0	0.00	20.25	2	338	0.59%
2022/04/27	2	20.50	0	0.00	20.40	2	342	0.58%
2022/04/25	2	20.93	0	0.00	20.80	2	348	0.57%
2022/04/21	2	21.33	0	0.00	21.25	2	351	0.57%
2022/03/15	4	20.85	0	0.00	20.80	4	356	1.12%
2022/03/08	1	20.55	1	20.65	20.65	0	367	0.00%
2022/03/04	1	21.35	0	0.00	21.30	1	365	0.27%
2022/02/25	0	0.00	8	21.23	21.30	-8	387	-2.06%
2022/02/24	1	21.45	1	21.20	21.25	0	392	0.00%
2022/02/15	0	0.00	1	21.85	21.85	-1	450	-0.22%
2022/01/20	1	21.85	0	0.00	21.85	1	470	0.21%
2022/01/18	1	22.00	0	0.00	22.00	1	474	0.21%
2022/01/11	8	22.28	0	0.00	22.25	8	548	1.46%
2022/01/07	1	22.50	0	0.00	22.35	1	578	0.17%
2021/12/29	10	22.50	0	0.00	22.60	10	738	1.35%
2021/12/27	0	0.00	1	22.50	22.55	-1	821	-0.12%
2021/12/24	10	22.40	0	0.00	22.40	10	890	1.12%
2021/12/16	1	22.20	0	0.00	22.35	1	1,201	0.08%
2021/12/15	1	22.40	0	0.00	22.40	1	1,213	0.08%
2021/12/13	2	22.60	0	0.00	22.65	2	1,209	0.17%
2021/12/10	1	22.85	0	0.00	22.85	1	1,209	0.08%
2021/12/07	1	22.95	0	0.00	22.95	1	1,219	0.08%
2021/11/26	2	23.10	0	0.00	23.15	2	1,282	0.16%
2021/11/12	0	0.00	1	23.25	23.25	-1	1,280	-0.08%
2021/11/10	1	23.05	0	0.00	23.05	1	1,309	0.08%
2021/11/03	0	0.00	1	22.85	22.95	-1	1,374	-0.07%
2021/10/29	0	0.00	6	23.15	23.15	-6	1,374	-0.44%
2021/10/26	1	23.50	0	0.00	23.65	1	1,384	0.07%
2021/10/21	0	0.00	4	24.00	24.00	-4	1,409	-0.28%
2021/10/14	1	23.45	0	0.00	23.55	1	1,382	0.07%
2021/10/13	0	0.00	4	24.05	23.80	-4	1,381	-0.29%
2021/10/12	1	24.85	0	0.00	24.85	1	1,359	0.07%
2021/10/08	2	25.45	4	25.45	25.30	-2	1,342	-0.15%
2021/10/07	1	25.40	0	0.00	25.40	1	1,329	0.08%
2021/10/06	0	0.00	3	25.00	25.10	-3	1,315	-0.23%
2021/10/05	4	25.05	1	24.95	25.25	3	1,286	0.23%
2021/10/04	1	24.80	1	25.15	25.00	0	1,263	0.00%
2021/10/01	1	25.10	1	25.10	24.45	0	1,244	0.00%
2021/09/30	0	0.00	42	25.60	25.85	-42	1,184	-3.55%
2021/09/29	41	25.40	0	0.00	25.20	41	1,153	3.55%
2021/09/27	25	25.54	23	25.74	25.80	2	1,071	0.19%
2021/09/24	11	25.01	0	0.00	24.60	11	1,004	1.10%
2021/09/23	3	24.45	6.6	24.27	24.70	-3.6	983	-0.36%
2021/09/22	2	23.50	0	0.00	23.60	2	937	0.21%
2021/09/17	1	23.55	0	0.00	23.80	1	927	0.11%
2021/09/15	0	0.00	1	23.75	23.55	-1	933	-0.11%
2021/09/06	0	0.00	1	23.40	23.40	-1	960	-0.10%
2021/09/03	0	0.00	1	23.45	23.50	-1	968	-0.10%
2021/08/16	0	0.00	4	22.30	22.25	-4	1,175	-0.34%
2021/08/12	0	0.00	1	23.65	23.65	-1	1,142	-0.09%
2021/08/05	0	0.00	1	23.95	23.70	-1	1,310	-0.08%
2021/08/03	0	0.00	1	23.95	23.90	-1	1,373	-0.07%
2021/07/23	0	0.00	22	23.55	23.55	-22	1,463	-1.50%
2021/07/21	0	0.00	1	22.95	22.90	-1	1,464	-0.07%
2021/07/16	0	0.00	2	23.05	23.15	-2	1,524	-0.13%
2021/07/13	2	22.63	0	0.00	22.55	2	1,621	0.12%
2021/07/09	0	0.00	3	22.95	22.85	-3	1,625	-0.18%
2021/07/08	0	0.00	12	23.15	23.15	-12	1,630	-0.74%
2021/07/07	2	22.90	0	0.00	22.85	2	1,629	0.12%
2021/07/05	13	22.65	0	0.00	22.70	13	1,621	0.80%
2021/07/02	0	0.00	1	22.55	22.55	-1	1,629	-0.06%
2021/06/10	1	22.65	0	0.00	22.75	1	1,541	0.06%
2021/06/03	0	0.00	1	23.00	23.00	-1	1,336	-0.07%
2021/06/02	1	22.70	0	0.00	23.10	1	1,319	0.08%
2021/06/01	0	0.00	3	22.40	22.40	-3	1,291	-0.23%
2021/05/31	0	0.00	2	21.95	22.10	-2	1,286	-0.16%
2021/05/28	0	0.00	1	21.80	21.75	-1	1,278	-0.08%
2021/05/27	1	21.50	1	21.70	21.50	0	1,275	0.00%
2021/05/26	0	0.00	1	21.75	21.75	-1	1,277	-0.08%
2021/05/25	1	21.85	0	0.00	21.65	1	1,295	0.08%
2021/05/21	1	21.40	1	21.85	21.50	0	1,293	0.00%
2021/05/20	1	21.55	0	0.00	21.25	1	1,287	0.08%
2021/05/19	0	0.00	3	21.57	21.60	-3	1,279	-0.23%
2021/05/17	6	20.68	4.1	20.63	21.15	1.9	1,213	0.16%
2021/05/12	1	21.85	0	0.00	20.75	1	1,078	0.09%
2021/05/11	3	23.00	0	0.00	22.55	3	1,031	0.29%
2021/05/10	0	0.00	1	23.05	23.00	-1	1,009	-0.10%
2021/05/07	0	0.00	1	22.60	22.60	-1	999	-0.10%
2021/05/05	0	0.00	20	22.14	22.10	-20	982	-2.04%
2021/05/04	2	22.03	0	0.00	21.85	2	967	0.21%
2021/05/03	2	23.00	2	23.05	22.80	0	928	0.00%
2021/04/28	0	0.00	16	23.66	23.80	-16	871	-1.84%
2021/04/27	2	23.65	5	23.50	23.45	-3	853	-0.35%
2021/04/22	3	23.20	5	23.46	23.15	-2	794	-0.25%
2021/04/21	0	0.00	1	23.25	23.60	-1	757	-0.13%
2021/04/20	0	0.00	3	22.85	23.05	-3	732	-0.41%
2021/04/19	0	0.00	5	22.94	23.05	-5	708	-0.71%
2021/04/16	0	0.00	3	21.73	21.85	-3	656	-0.46%
2021/04/15	1	21.50	5	21.50	21.50	-4	648	-0.62%
2021/04/14	1	21.15	0	0.00	21.30	1	642	0.16%
2021/04/12	1.7	21.86	3	21.75	21.90	-1.3	614	-0.21%
2021/03/30	0	0.00	1	21.30	21.30	-1	585	-0.17%
2021/03/26	0	0.00	1	21.05	21.05	-1	593	-0.17%
2021/03/19	1	20.55	1	20.65	20.55	0	620	0.00%
2021/03/18	1	20.75	0	0.00	20.75	1	613	0.16%
2021/03/16	1	20.80	0	0.00	20.80	1	616	0.16%
2021/03/11	0	0.00	0.1	20.95	21.00	-0.1	632	-0.01%
2021/03/04	1	20.85	0	0.00	20.80	1	626	0.16%
2021/03/03	0	0.00	0	20.80	20.85	0	626	0.00%
2021/03/02	1	20.65	0	0.00	20.65	1	628	0.16%
2021/02/26	3	20.90	0	0.00	20.80	3	632	0.47%
2021/02/25	0	0.00	1	21.45	21.20	-1	624	-0.16%
2021/02/19	0	0.00	1.1	20.12	20.20	-1.1	601	-0.18%
2021/02/01	1	19.70	0	0.00	19.70	1	673	0.15%
2021/01/28	2	20.00	0	0.00	20.05	2	665	0.30%
2021/01/27	1	20.05	0	0.00	20.05	1	662	0.15%
2021/01/21	0	0.00	8	20.35	20.20	-8	672	-1.19%
2021/01/20	1	20.30	0	0.00	20.00	1	676	0.15%
2021/01/14	2	21.05	0	0.00	21.00	2	717	0.28%
2021/01/13	0	0.00	1	20.95	21.05	-1	714	-0.14%
2021/01/06	1	20.30	0	0.00	20.30	1	727	0.14%
2020/12/30	1	20.50	0	0.00	20.75	1	711	0.14%
2020/12/23	4	20.00	0	0.00	20.10	4	695	0.58%
2020/12/21	0	0.00	1	20.25	20.45	-1	708	-0.14%
2020/12/18	0	0.00	3	20.90	20.65	-3	701	-0.43%
2020/12/17	0	0.00	1	20.95	20.95	-1	708	-0.14%
2020/12/15	5	20.51	0	0.00	20.50	5	722	0.69%
2020/12/09	7	20.85	0	0.00	20.90	7	727	0.96%
2020/12/08	1	20.75	0	0.00	20.75	1	733	0.14%
2020/12/07	0	0.00	2	20.90	20.90	-2	734	-0.27%
2020/12/02	0	0.00	1	21.05	21.10	-1	760	-0.13%
2020/11/26	1	21.20	0	0.00	21.40	1	765	0.13%
2020/11/25	0	0.00	1	21.15	21.15	-1	776	-0.13%
2020/11/19	1	20.90	0	0.00	20.90	1	774	0.13%
2020/11/18	0	0.00	1	20.95	21.00	-1	771	-0.13%
2020/11/16	1.2	21.17	0	0.00	21.05	1.2	804	0.15%
2020/11/10	0	0.00	1	21.80	21.65	-1	803	-0.12%
2020/11/09	0	0.00	1	21.10	21.05	-1	811	-0.12%
2020/11/05	1	21.10	0	0.00	21.05	1	833	0.12%
2020/11/02	1	20.75	0	0.00	20.65	1	933	0.11%
2020/10/15	2	21.40	0	0.00	21.40	2	1,491	0.13%
2020/09/24	1	21.55	0	0.00	21.15	1	1,680	0.06%
2020/09/22	1	22.65	9	22.60	22.55	-8	1,709	-0.47%
2020/09/21	15	23.38	0	0.00	23.00	15	1,760	0.85%
2020/09/18	0	0.00	1	23.35	23.35	-1	1,763	-0.06%
2020/09/17	0	0.00	1	22.75	22.80	-1	1,765	-0.06%
2020/09/16	9	22.65	0	0.00	22.60	9	1,782	0.50%
2020/09/15	3	22.75	0	0.00	22.60	3	1,810	0.17%
2020/09/14	0	0.00	0.5	22.80	22.75	-0.5	1,818	-0.03%
2020/09/11	2	22.80	0	0.00	22.65	2	1,829	0.11%
2020/09/09	4	23.35	0	0.00	23.30	4	1,855	0.22%
2020/09/08	0	0.00	4	23.50	23.40	-4	1,889	-0.21%
2020/09/04	1	23.60	0	0.00	23.85	1	1,967	0.05%
2020/09/02	1	24.35	0	0.00	24.35	1	2,015	0.05%
2020/08/31	1	24.65	1	24.95	24.85	0	2,089	0.00%
2020/08/26	4	23.89	0	0.00	23.85	4	2,122	0.19%
2020/08/20	6	23.78	0	0.00	23.40	6	2,138	0.28%
2020/08/19	1	24.75	1	24.85	24.70	0	2,113	0.00%
2020/08/17	1	24.25	0	0.00	24.10	1	2,081	0.05%
2020/08/14	1	24.05	0	0.00	24.30	1	2,074	0.05%
2020/08/11	5	25.20	1	25.25	25.20	4	2,054	0.19%
2020/08/06	3	26.75	0	0.00	25.90	3	2,007	0.15%
2020/08/05	2	26.93	0	0.00	27.45	2	1,979	0.10%
2020/08/04	1	30.00	14.6	30.23	30.00	-13.6	1,878	-0.73%
2020/08/03	2	30.10	0	0.00	30.40	2	1,788	0.11%
2020/07/31	4	29.66	4	29.78	29.50	0	1,697	0.00%
2020/07/30	3	27.70	28	27.01	28.20	-25	1,606	-1.56%
2020/07/29	27	26.73	162	26.83	26.65	-135	1,524	-8.86%	大賣/鉅額交易
2020/07/28	0	0.00	1	26.35	26.35	-1	1,493	-0.07%
2020/07/27	54	26.32	3	26.35	26.25	51	1,495	3.41%
2020/07/24	5	26.45	14	26.54	26.45	-9	1,491	-0.60%
2020/07/23	31	26.45	6	26.65	26.65	25	1,479	1.69%
2020/07/22	100	26.56	26	26.56	26.60	74	1,466	5.05%
2020/07/20	1	25.55	1	25.60	26.10	0	1,420	0.00%
2020/07/16	0	0.00	1	26.70	26.30	-1	1,417	-0.07%
2020/07/10	1	25.55	0	0.00	25.45	1	1,384	0.07%
2020/07/08	1	26.10	0	0.00	26.10	1	1,376	0.07%
2020/06/30	0	0.00	1	25.65	26.50	-1	1,472	-0.07%
2020/06/19	3	24.87	0	0.00	25.00	3	1,422	0.21%
2020/06/15	1	25.00	0	0.00	24.95	1	1,447	0.07%
2020/06/12	0	0.00	2	23.40	24.35	-2	1,427	-0.14%
2020/06/11	1	24.65	0	0.00	24.05	1	1,410	0.07%
2020/06/08	2	24.50	16	24.02	24.40	-14	1,393	-1.00%
2020/06/05	0	0.00	26	23.40	23.30	-26	1,338	-1.94%
2020/06/04	0	0.00	2	23.10	23.20	-2	1,337	-0.15%
2020/05/18	0	0.00	10	21.71	21.60	-10	1,309	-0.76%
2020/05/13	0	0.00	0.8	21.45	21.45	-0.8	1,311	-0.06%
2020/05/12	3	21.55	23	21.57	21.60	-20	1,316	-1.52%
2020/05/11	0	0.00	34	22.16	22.20	-34	1,303	-2.61%
2020/05/08	2	22.30	20	22.25	22.20	-18	1,301	-1.38%
2020/05/06	3	21.65	10	21.65	21.80	-7	1,304	-0.54%
2020/05/05	0	0.00	2	21.65	21.65	-2	1,301	-0.15%
2020/05/04	0	0.00	4	21.63	21.70	-4	1,309	-0.31%
2020/04/30	0	0.00	3	22.00	22.00	-3	1,323	-0.23%
2020/04/29	0	0.00	3	21.70	21.70	-3	1,333	-0.23%
2020/04/28	1	21.60	0	0.00	21.55	1	1,345	0.07%
2020/04/24	0	0.00	2	21.40	21.35	-2	1,431	-0.14%
2020/04/23	0	0.00	4	21.10	21.20	-4	1,488	-0.27%
2020/04/22	0	0.00	10	20.73	20.85	-10	1,485	-0.67%
2020/04/21	4	20.89	0	0.00	20.90	4	1,480	0.27%
2020/04/17	0	0.00	2	21.35	21.25	-2	1,475	-0.14%
2020/04/14	0	0.00	3	21.33	21.40	-3	1,457	-0.21%
2020/04/13	0	0.00	8	21.30	21.10	-8	1,450	-0.55%
2020/04/10	2	21.75	3	21.43	21.55	-1	1,445	-0.07%
2020/04/09	0	0.00	2	20.75	20.80	-2	1,373	-0.15%
2020/04/08	6	20.55	0	0.00	20.60	6	1,352	0.44%
2020/04/07	0	0.00	1	20.40	20.50	-1	1,329	-0.08%
2020/04/01	30	20.41	0	0.00	20.30	30	1,294	2.32%
2020/03/31	20	20.45	0	0.00	20.45	20	1,231	1.62%
2020/03/24	1	15.75	1	15.75	15.80	0	1,161	0.00%
2020/03/20	0	0.00	15	14.68	14.85	-15	1,144	-1.31%
2020/03/19	15	13.95	0	0.00	13.95	15	1,131	1.33%
2020/03/16	0	0.00	10	17.60	17.00	-10	1,152	-0.87%
2020/03/13	11	17.25	1	17.40	17.70	10	1,136	0.88%
2020/03/12	2	19.28	0	0.00	18.55	2	1,105	0.18%
2020/03/09	1	20.05	0	0.00	20.05	1	1,057	0.09%
2020/03/06	8	21.10	0	0.00	21.15	8	1,042	0.77%
2020/02/27	41	21.90	0	0.00	21.75	41	1,103	3.71%
2020/02/13	2	22.40	0	0.00	22.35	2	1,319	0.15%
2020/02/05	0	0.00	5	22.50	22.50	-5	1,316	-0.38%
2020/02/03	0	0.00	25	22.03	22.20	-25	1,288	-1.94%
2020/01/03	0	0.00	1	21.50	21.55	-1	1,108	-0.09%
2019/12/24	0	0.00	1	21.45	21.40	-1	1,124	-0.09%
2019/12/13	20	21.55	0	0.00	21.45	20	1,182	1.69%
2019/12/12	0	0.00	10	22.30	21.80	-10	1,175	-0.85%
2019/12/11	0	0.00	10	21.95	21.90	-10	1,117	-0.89%
2019/12/09	10	21.35	0	0.00	21.30	10	1,169	0.86%
2019/11/29	0	0.00	1	21.40	21.40	-1	1,223	-0.08%
2019/11/27	0	0.00	2	22.15	22.20	-2	1,209	-0.17%
2019/11/25	3	22.13	0	0.00	22.40	3	1,196	0.25%
2019/11/20	0	0.00	9.4	21.39	21.25	-9.4	1,160	-0.81%
2019/11/14	1	20.70	0	0.00	20.65	1	1,041	0.10%
2019/10/03	1	18.40	0	0.00	18.60	1	922	0.11%
2019/09/17	1	19.45	0	0.00	19.40	1	827	0.12%
2019/09/11	0	0.00	10	18.65	18.95	-10	756	-1.32%
2019/07/29	1	17.85	0	0.00	17.85	1	427	0.23%
2019/06/24	0	0.00	10	18.49	18.50	-10	382	-2.61%
2019/06/21	10	18.05	0	0.00	18.05	10	383	2.61%
2019/06/14	2	18.00	0	0.00	18.00	2	374	0.53%
2019/05/31	0	0.00	1	17.70	17.80	-1	378	-0.26%
2019/05/29	1	17.50	0	0.00	17.50	1	384	0.26%
2019/05/28	2	17.65	0	0.00	17.55	2	386	0.52%
2019/05/23	1.2	17.03	0	0.00	16.85	1.2	411	0.29%
2019/05/17	1	16.95	0	0.00	16.95	1	434	0.23%
2019/05/13	1	16.90	1	16.80	16.80	0	432	0.00%
2019/05/10	1	17.05	0	0.00	17.10	1	426	0.23%
2019/05/06	1	17.40	0	0.00	17.40	1	419	0.24%
2019/04/23	1	17.60	0	0.00	17.65	1	438	0.23%
2019/04/17	6	17.50	0	0.00	17.75	6	434	1.38%
2019/04/11	2	17.50	0	0.00	17.60	2	447	0.45%
2019/03/15	1	18.40	0	0.00	18.35	1	435	0.23%
2019/01/23	1	17.40	0	0.00	17.25	1	371	0.27%
2019/01/21	0	0.00	2	17.55	17.60	-2	373	-0.54%
2019/01/18	2	17.13	0	0.00	17.20	2	374	0.53%
2019/01/14	0	0.00	2	17.45	17.20	-2	373	-0.54%
2019/01/11	2	17.35	0	0.00	17.45	2	379	0.53%
2019/01/07	4	17.33	0	0.00	17.35	4	398	1.00%
2019/01/04	2	17.20	0	0.00	17.25	2	407	0.49%
2018/12/26	20	18.00	0	0.00	18.05	20	403	4.95%
2018/12/21	0	0.00	0.2	17.85	17.80	-0.2	403	-0.05%
2018/12/18	1	18.50	0	0.00	18.35	1	382	0.26%
2018/12/11	3	18.02	0	0.00	18.10	3	371	0.81%
2018/12/06	8	19.08	0	0.00	18.70	8	358	2.23%
2018/12/04	10	19.47	0	0.00	19.40	10	346	2.89%
2018/12/03	9	19.46	0	0.00	19.55	9	350	2.57%
2018/11/30	5	19.35	0	0.00	19.30	5	349	1.43%
2018/11/15	2	19.55	0	0.00	19.75	2	325	0.61%
2018/10/25	3	19.80	0	0.00	19.75	3	417	0.72%
2018/10/23	2	20.65	0	0.00	20.90	2	432	0.46%
2018/10/19	1	20.05	0	0.00	21.05	1	442	0.23%
2018/10/11	1	21.85	0	0.00	21.80	1	415	0.24%
2018/08/24	3	23.80	0	0.00	23.80	3	432	0.69%
2018/08/23	2	23.90	0	0.00	23.90	2	437	0.46%
2018/08/16	0	0.00	3	23.90	23.65	-3	451	-0.66%
2018/08/14	0	0.00	11	24.05	24.20	-11	436	-2.52%
2018/08/13	0	0.00	21	24.05	24.00	-21	438	-4.79%
2018/07/20	2	24.90	0	0.00	24.80	2	315	0.63%
2018/07/17	2	25.05	0	0.00	24.95	2	303	0.66%
2018/06/26	0	0.00	2	24.45	24.45	-2	318	-0.63%
2018/06/25	3	24.45	0	0.00	24.40	3	317	0.94%
2018/06/20	0	0.00	5	24.80	24.65	-5	334	-1.50%
2018/06/19	1	25.05	0	0.00	24.95	1	334	0.30%
2018/05/15	4	24.45	0	0.00	24.55	4	351	1.14%
2018/04/30	5	24.25	0	0.00	24.10	5	383	1.30%
2018/04/18	2	24.40	0	0.00	24.00	2	407	0.49%
2018/04/12	5	24.70	0	0.00	24.70	5	429	1.16%
2018/03/31	0	0.00	1	25.15	25.20	-1	433	-0.23%
2018/03/28	0	0.00	2	25.30	25.05	-2	439	-0.45%
2018/03/27	0	0.00	1	25.20	25.25	-1	438	-0.23%
2018/03/26	0	0.00	2	25.10	25.05	-2	439	-0.45%
2018/03/21	0	0.00	3	24.72	24.65	-3	442	-0.68%
2018/03/12	0	0.00	2	25.30	25.05	-2	461	-0.43%
2018/03/05	0	0.00	2	25.00	24.60	-2	507	-0.39%
2018/02/06	13	24.47	0	0.00	24.00	13	663	1.96%
2018/01/31	1	25.05	6	25.23	24.95	-5	668	-0.75%
2018/01/30	1	25.40	2	25.60	25.40	-1	670	-0.15%
2018/01/29	0	0.00	21	25.63	25.60	-21	679	-3.09%
2018/01/26	0	0.00	10	25.60	25.65	-10	688	-1.45%
2018/01/15	0	0.00	2.2	25.80	25.95	-2.2	894	-0.24%
2018/01/12	0	0.00	5	25.65	25.65	-5	904	-0.55%