農林 (2913)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
22.50
漲跌
▼0.90
漲幅
-3.85%
成交量
26,183張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	22.74	3	23.25	22.50	10	3,396	0.29%
2024/04/29	63	22.40	32	23.33	23.40	31	2,973	1.04%
2024/04/26	10	21.35	0	0.00	21.30	10	2,356	0.42%
2024/04/24	0	0.00	1	21.35	21.20	-1	2,234	-0.04%
2024/04/18	30	20.44	0	0.00	20.60	30	2,080	1.44%
2024/04/17	0	0.00	0	20.55	20.40	0	2,076	0.00%
2024/04/16	0	0.00	1	20.60	20.25	-1	2,082	-0.05%
2024/04/10	11	21.16	6	21.20	21.20	5	2,076	0.24%
2024/03/27	0	0.00	0.1	21.10	21.10	-0.1	2,242	0.00%
2024/03/18	0	0.00	0.2	20.20	20.15	-0.2	3,060	-0.01%
2024/03/15	0	0.00	0.2	20.30	20.15	-0.2	3,091	-0.01%
2024/03/07	0	20.60	0	0.00	20.30	0	3,185	0.00%
2024/03/06	0	0.00	1	20.60	20.60	-1	3,185	-0.03%
2024/02/29	1	20.75	0	0.00	20.75	1	3,204	0.03%
2024/02/26	2	20.73	1	20.80	20.75	1	3,245	0.03%
2024/02/22	4	21.38	0	0.00	21.15	4	3,275	0.12%
2024/02/21	0	21.10	0	0.00	21.05	0	3,214	0.00%
2024/02/15	0	20.25	0	0.00	20.05	0	3,211	0.00%
2024/01/24	0	0.00	1	20.70	20.60	-1	3,343	-0.03%
2024/01/22	0	20.50	0	0.00	20.50	0	3,403	0.00%
2024/01/19	0	0.00	0.4	20.20	20.40	-0.4	3,397	-0.01%
2024/01/12	0	0.00	1	20.60	20.55	-1	3,318	-0.03%
2024/01/11	2	20.55	1	20.55	20.60	1	3,337	0.03%
2024/01/09	5	21.05	0	0.00	20.70	5	3,413	0.15%
2024/01/05	0	0.00	0.2	21.35	21.30	-0.2	3,642	-0.01%
2024/01/03	0	0.00	1	21.25	21.20	-1	3,667	-0.03%
2024/01/02	1	21.60	0	0.00	21.55	1	3,640	0.03%
2023/12/27	0	0.00	1	21.90	21.90	-1	3,750	-0.03%
2023/12/26	0	0.00	2	22.05	22.00	-2	3,740	-0.05%
2023/12/25	2	21.80	7	21.99	21.75	-5	3,738	-0.13%
2023/12/22	0	0.00	1	22.20	22.00	-1	3,709	-0.03%
2023/12/21	1	22.45	1	22.40	22.50	0	3,613	0.00%
2023/12/20	1	22.35	0	0.00	22.30	1	3,559	0.03%
2023/12/19	3	22.48	2	22.58	22.90	1	3,435	0.03%
2023/12/18	7	23.06	19	23.07	23.00	-12	3,280	-0.37%
2023/12/14	0.1	21.90	1	21.90	21.80	-0.9	2,914	-0.03%
2023/12/08	0.2	21.25	0	0.00	21.30	0.2	2,850	0.01%
2023/11/29	0	21.55	26	21.40	21.25	-26	3,127	-0.83%
2023/11/24	1	21.25	0	0.00	21.25	1	3,164	0.03%
2023/11/15	0	0.00	1	21.00	20.90	-1	3,667	-0.03%
2023/11/14	1	20.65	0	0.00	20.60	1	3,873	0.03%
2023/11/03	0	0.00	3	20.85	20.80	-3	5,707	-0.05%
2023/11/02	1	20.85	1	20.75	20.75	0	6,574	0.00%
2023/11/01	6	19.95	0	0.00	20.20	6	7,650	0.08%
2023/10/31	10	19.85	13	19.80	19.80	-3	9,857	-0.03%
2023/10/30	30	20.15	2	20.15	20.15	28	12,101	0.23%
2023/10/26	0	0.00	1	20.50	20.10	-1	14,707	-0.01%
2023/10/25	1	20.70	0	0.00	20.45	1	16,236	0.01%
2023/10/24	0	20.45	0	0.00	20.40	0	17,490	0.00%
2023/10/23	0	0.00	0	19.95	20.10	0	17,602	0.00%
2023/10/20	4	19.95	0	0.00	20.00	4	17,690	0.02%
2023/10/19	10	20.10	0	20.20	20.15	10	17,862	0.06%
2023/10/18	43	20.21	80	20.20	20.20	-37	17,867	-0.21%
2023/10/16	90	20.75	10	20.60	20.60	80	17,900	0.45%
2023/10/13	1	20.95	0	21.20	20.50	1	17,852	0.01%
2023/10/12	1	20.70	0	20.65	20.90	1	17,751	0.01%
2023/10/11	1	20.65	0	0.00	20.65	1	17,763	0.01%
2023/10/06	0	0.00	0	20.70	20.80	0	17,769	0.00%
2023/10/05	0	0.00	1	20.75	20.75	-1	17,785	-0.01%
2023/10/04	2	20.83	1	20.75	20.60	1	17,798	0.01%
2023/09/28	0	0.00	2	21.15	21.20	-2	17,793	-0.01%
2023/09/21	3	21.25	0	0.00	21.30	3	18,041	0.02%
2023/09/20	3	21.48	0	0.00	21.50	3	18,216	0.02%
2023/09/19	14	21.98	2	21.85	21.85	12	18,344	0.07%
2023/09/18	1	22.00	0	0.00	22.00	1	18,656	0.01%
2023/09/14	1.1	22.19	70	22.00	22.10	-68.9	19,002	-0.36%
2023/09/13	81	22.23	10	22.15	22.15	71	19,157	0.37%
2023/09/11	6.1	21.99	0	0.00	21.80	6.1	19,379	0.03%
2023/09/08	6	22.44	0	0.00	22.35	6	19,346	0.03%
2023/09/07	1	22.30	0	0.00	22.20	1	19,388	0.01%
2023/09/06	11	22.60	0	0.00	22.50	11	19,428	0.06%
2023/09/05	0.1	22.80	0	0.00	22.60	0.1	19,532	0.00%
2023/09/04	6	22.76	0	0.00	22.80	6	19,600	0.03%
2023/09/01	0	0.00	100	23.05	22.95	-100	19,647	-0.51%
2023/08/31	100	23.23	10	23.35	23.05	90	19,849	0.45%
2023/08/30	10	22.95	1	23.00	22.95	9	20,115	0.04%
2023/08/29	1	23.00	1	23.00	22.90	0	20,446	0.00%
2023/08/28	3	22.80	1	22.70	22.75	2	21,191	0.01%
2023/08/25	0	0.00	1	23.35	23.05	-1	21,190	0.00%
2023/08/24	3	23.30	0	0.00	23.15	3	21,148	0.01%
2023/08/23	2	23.65	0	0.00	23.40	2	21,183	0.01%
2023/08/22	2	23.63	2	23.70	23.80	0	21,133	0.00%
2023/08/21	1	24.10	0	24.35	24.00	1	21,079	0.00%
2023/08/18	13	25.08	18	25.05	24.40	-5	21,053	-0.02%
2023/08/17	13	24.68	7	24.75	24.55	6	21,098	0.03%
2023/08/16	5	24.50	6	24.55	24.30	-1	21,017	0.00%
2023/08/15	1	24.30	1	24.15	24.30	0	20,855	0.00%
2023/08/14	0	0.00	1	23.90	23.65	-1	20,727	0.00%
2023/08/11	1	24.50	1	24.50	24.50	0	20,565	0.00%
2023/08/10	1	25.15	0	0.00	24.90	1	20,312	0.00%
2023/08/09	5	26.12	85	26.61	26.00	-80	19,925	-0.40%
2023/08/08	19	26.71	12	26.63	26.65	7	19,524	0.04%
2023/08/07	27	28.35	5	28.36	27.40	22	18,773	0.12%
2023/08/04	31.5	30.39	68	30.61	30.40	-36.6	17,723	-0.21%
2023/08/02	17	31.48	50	32.35	30.45	-33	15,952	-0.21%
2023/08/01	39.2	29.18	50	29.30	30.00	-10.8	13,718	-0.08%
2023/07/31	2	28.75	7	28.93	28.95	-5	11,860	-0.04%
2023/07/28	52	25.85	67	25.64	26.35	-15	11,445	-0.13%
2023/07/27	62	25.29	64	25.00	25.50	-2	10,355	-0.02%
2023/07/26	7	23.46	2	23.30	23.20	5	9,621	0.05%
2023/07/25	2	22.95	0	0.00	23.05	2	9,623	0.02%
2023/07/24	18	23.00	5	23.20	23.10	13	9,815	0.13%
2023/07/21	3	22.70	2	22.45	22.40	1	9,961	0.01%
2023/07/20	0	0.00	1	22.50	22.55	-1	10,443	-0.01%
2023/07/19	1	21.90	0	0.00	21.70	1	11,623	0.01%
2023/07/18	1	21.80	0	0.00	21.70	1	12,905	0.01%
2023/07/17	0	0.00	1	22.20	22.10	-1	13,394	-0.01%
2023/07/14	10	22.15	0	0.00	22.15	10	13,361	0.07%
2023/07/12	1	22.00	0	0.00	22.05	1	13,309	0.01%
2023/07/11	1	22.10	3	22.10	22.15	-2	13,326	-0.02%
2023/07/07	0	0.00	6	22.18	22.15	-6	13,262	-0.05%
2023/07/06	3	22.60	4	22.65	22.35	-1	13,203	-0.01%
2023/07/05	1	22.70	0	0.00	22.65	1	13,133	0.01%
2023/07/03	15	23.05	0	0.00	23.10	15	13,001	0.12%
2023/06/30	51	22.69	0	0.00	22.85	51	12,908	0.40%
2023/06/29	2	23.05	2	23.15	23.00	0	12,830	0.00%
2023/06/28	2.8	23.43	0	0.00	23.00	2.8	12,765	0.02%
2023/06/27	1.2	23.86	15	23.95	23.70	-13.8	12,519	-0.11%
2023/06/26	41	24.44	32	24.47	24.30	9	12,288	0.07%
2023/06/21	3	24.10	45	24.04	23.85	-42	11,921	-0.35%
2023/06/20	51	23.56	0	0.00	23.60	51	11,606	0.44%
2023/06/19	3	23.97	6	23.82	23.80	-3	11,524	-0.03%
2023/06/16	6	24.13	3	23.97	23.75	3	11,320	0.03%
2023/06/15	0	0.00	2	23.63	23.75	-2	11,068	-0.02%
2023/06/13	1	23.00	0	0.00	23.45	1	10,920	0.01%
2023/06/12	10	23.56	2	23.63	23.40	8	10,791	0.07%
2023/06/09	0	0.00	1.1	23.80	23.85	-1.1	10,679	-0.01%
2023/06/08	10	23.60	1	23.45	23.40	9	10,550	0.09%
2023/06/07	5	23.45	9	23.49	23.55	-4	10,446	-0.04%
2023/06/06	15	23.50	2	23.55	23.45	13	10,341	0.13%
2023/06/05	6	23.63	18	24.08	24.05	-12	10,139	-0.12%
2023/06/02	18	23.27	144	23.09	23.35	-126	9,824	-1.28%	大賣/鉅額交易
2023/06/01	136	23.58	9	23.67	23.70	127	9,482	1.34%	大買/鉅額交易
2023/05/31	5	22.50	5	22.25	22.25	0	8,712	0.00%
2023/05/30	1	22.30	3	22.25	22.15	-2	8,637	-0.02%
2023/05/29	10	22.40	1	22.55	22.40	9	8,631	0.10%
2023/05/26	5	22.03	0	0.00	22.00	5	8,502	0.06%
2023/05/25	1	22.40	0	0.00	22.30	1	8,443	0.01%
2023/05/23	32	22.78	25.3	22.67	22.70	6.7	8,315	0.08%
2023/05/22	1	22.30	0	0.00	22.35	1	8,027	0.01%
2023/05/19	1	22.30	1	22.30	22.30	0	7,940	0.00%
2023/05/17	3	22.50	0	0.00	22.30	3	7,812	0.04%
2023/05/16	0	0.00	8	22.25	22.20	-8	7,749	-0.10%
2023/05/15	2	21.95	0	0.00	22.15	2	7,714	0.03%
2023/05/12	10	22.10	6	22.22	22.15	4	7,663	0.05%
2023/05/11	0	0.00	2	22.50	21.95	-2	7,621	-0.03%
2023/05/10	7	22.86	17	22.83	22.90	-10	7,487	-0.13%
2023/05/09	30	24.12	8	23.74	23.15	22	7,387	0.30%
2023/05/08	3	23.65	1	23.60	23.75	2	6,931	0.03%
2023/05/05	2	23.90	6	23.95	23.55	-4	6,874	-0.06%
2023/05/04	39	24.09	19	23.97	24.10	20	6,747	0.30%
2023/05/03	17.2	24.84	62	24.79	24.05	-44.8	6,516	-0.69%
2023/05/02	25	24.14	8	24.20	24.70	17	6,068	0.28%
2023/04/28	12.2	23.13	2	23.38	22.90	10.2	5,539	0.18%
2023/04/27	24.2	22.79	40	23.19	23.20	-15.8	5,399	-0.29%
2023/04/26	34.1	23.22	8	23.55	22.95	26.1	5,100	0.51%
2023/04/25	34.6	23.48	1	24.30	23.25	33.6	4,739	0.71%
2023/04/24	105.8	24.94	93	24.76	24.75	12.8	4,212	0.30%	大買/
2023/04/21	24	24.92	24	25.34	24.20	0	2,945	0.00%
2023/04/20	12	23.68	18	23.65	23.90	-6	1,609	-0.37%
2023/04/14	5	22.30	0	0.00	22.25	5	989	0.51%
2023/04/12	0	0.00	5	22.00	22.10	-5	923	-0.54%
2023/04/07	0	21.65	0	0.00	21.45	0	921	0.00%
2023/03/28	6	21.53	0	0.00	21.35	6	949	0.63%
2023/03/27	6	21.64	0	0.00	21.70	6	957	0.63%
2023/03/24	11	21.39	0	0.00	21.50	11	991	1.11%
2023/03/23	1	21.30	0	0.00	21.30	1	994	0.10%
2023/03/15	0	21.85	1	21.85	21.95	-1	1,141	-0.09%
2023/03/13	3	21.60	0	0.00	22.15	3	1,215	0.25%
2023/03/08	0	0.00	1.5	22.39	22.35	-1.5	1,223	-0.13%
2023/03/06	0	0.00	0.8	22.20	22.30	-0.8	1,191	-0.07%
2023/03/03	1	22.50	0	0.00	22.45	1	1,162	0.09%
2023/03/02	0	0.00	0	22.15	22.10	0	1,096	0.00%
2023/03/01	14	21.94	0	22.00	21.90	14	1,085	1.29%
2023/02/23	0	0.00	0	22.20	22.00	0	1,058	0.00%
2023/02/22	3	21.60	0	0.00	21.75	3	1,061	0.28%
2023/02/21	0	0.00	0	21.55	21.85	0	1,083	0.00%
2023/02/17	7	21.61	0	0.00	21.70	7	1,196	0.59%
2023/02/15	30	21.60	0	0.00	21.65	30	1,329	2.26%
2023/02/14	0	0.00	1	21.55	21.55	-1	1,388	-0.07%
2023/02/10	0	21.35	0	0.00	21.40	0	1,473	0.00%
2023/02/03	0	21.70	0	0.00	21.75	0	1,677	0.00%
2023/01/12	0	21.40	0	0.00	21.40	0	1,703	0.00%
2023/01/05	0	21.45	8	21.36	21.45	-8	1,780	-0.45%
2022/12/26	2	21.80	0	0.00	21.75	2	1,978	0.10%
2022/12/23	2	21.40	0	0.00	21.45	2	1,988	0.10%
2022/12/22	0	0.00	2	21.80	21.70	-2	2,002	-0.10%
2022/12/20	0	0.00	8	21.75	21.70	-8	2,034	-0.39%
2022/12/19	5	22.20	0	0.00	22.15	5	2,056	0.24%
2022/12/16	5	22.20	15	22.22	22.25	-10	2,077	-0.48%
2022/12/15	0	0.00	15	22.75	22.75	-15	2,055	-0.73%
2022/12/14	6	22.85	6	22.95	22.90	0	2,069	0.00%
2022/12/13	0	23.20	0	0.00	23.05	0	2,064	0.00%
2022/12/12	0	22.50	0	0.00	23.00	0	2,068	0.00%
2022/12/07	0	0.00	0.1	24.35	23.75	-0.1	2,086	0.00%
2022/12/06	10	23.55	0	0.00	23.50	10	2,019	0.50%
2022/12/05	5	22.90	0	0.00	23.00	5	1,978	0.25%
2022/12/02	0	0.00	2	22.95	22.90	-2	1,961	-0.10%
2022/12/01	0	22.70	1	22.80	23.10	-1	1,966	-0.05%
2022/11/23	1	22.25	1	22.20	22.25	0	1,914	0.00%
2022/11/21	5	22.36	0	0.00	22.20	5	1,903	0.26%
2022/11/17	2	23.30	0	0.00	22.95	2	1,897	0.11%
2022/11/16	1	22.80	0	0.00	22.90	1	1,871	0.05%
2022/11/15	3	23.08	3	23.15	22.90	0	1,850	0.00%
2022/11/11	0	0.00	3	23.32	23.50	-3	1,700	-0.18%
2022/11/10	4	22.83	4	22.60	23.15	0	1,617	0.00%
2022/11/08	1	22.40	0	0.00	22.50	1	1,537	0.07%
2022/11/04	5	21.55	0	0.00	22.60	5	1,418	0.35%
2022/11/03	33	21.11	11	21.15	21.60	22	1,310	1.68%
2022/11/02	1	21.00	0	0.00	21.10	1	1,265	0.08%
2022/11/01	1	20.60	0	0.00	20.55	1	1,241	0.08%
2022/10/31	10	20.48	0	0.00	20.55	10	1,241	0.81%
2022/10/26	1	20.30	0	0.00	20.35	1	1,225	0.08%
2022/10/24	0	0.00	6	20.55	20.55	-6	1,211	-0.50%
2022/10/21	1	20.45	0	0.00	20.25	1	1,194	0.08%
2022/10/12	0	20.80	0	0.00	20.50	0	1,073	0.00%
2022/10/11	0	20.50	0	0.00	20.50	0	1,068	0.00%
2022/10/05	4	20.18	4	20.50	20.50	0	959	0.00%
2022/09/28	0	0.00	15	20.75	20.75	-15	821	-1.83%
2022/09/27	5	20.95	0	0.00	21.00	5	800	0.62%
2022/09/23	0	0.00	2	20.85	20.85	-2	755	-0.26%
2022/09/22	0	0.00	3	20.73	20.95	-3	727	-0.41%
2022/09/21	0	0.00	7	20.91	20.85	-7	717	-0.98%
2022/09/20	0	0.00	0	20.75	20.85	0	698	0.00%
2022/09/16	1	20.75	0	0.00	20.60	1	670	0.15%
2022/09/15	10	20.95	0	0.00	20.80	10	672	1.49%
2022/09/12	5	20.40	0	0.00	20.65	5	601	0.83%
2022/09/07	2	20.30	0	0.00	20.15	2	581	0.34%
2022/09/06	5	20.30	0	0.00	20.35	5	582	0.86%
2022/09/05	4	20.25	0	0.00	20.20	4	560	0.71%
2022/08/31	0	0.00	11	19.63	19.95	-11	538	-2.04%
2022/08/10	0	0.00	0	18.85	18.95	0	500	0.00%
2022/08/02	0	19.10	0	0.00	19.00	0	553	0.00%
2022/07/29	0	0.00	2	19.05	19.10	-2	598	-0.33%
2022/07/26	0	0.00	2	18.90	19.25	-2	627	-0.32%
2022/07/12	3	18.60	0	0.00	18.65	3	886	0.34%
2022/07/06	0	0.00	0	19.25	19.05	0	892	0.00%
2022/07/04	0	0.00	10	19.15	19.00	-10	906	-1.10%
2022/06/16	0	0.00	1	19.45	19.20	-1	913	-0.11%
2022/06/08	0	19.10	0	19.10	19.25	0	960	0.00%
2022/05/25	0	0.00	10	18.53	18.65	-10	1,171	-0.85%
2022/05/20	0	0.00	0.1	18.30	18.35	-0.1	1,241	-0.01%
2022/05/19	0	0.00	0.1	18.35	18.20	-0.1	1,287	-0.01%
2022/05/18	0	0.00	6.3	18.35	18.45	-6.3	1,313	-0.48%
2022/05/10	0	0.00	3	17.75	18.60	-3	1,460	-0.21%
2022/04/26	1	20.00	7	19.80	19.70	-6	1,660	-0.36%
2022/04/25	6	19.84	0	0.00	19.75	6	1,652	0.36%
2022/04/22	1	20.15	0	0.00	20.50	1	1,653	0.06%
2022/04/20	20	20.53	0	0.00	20.70	20	1,705	1.17%
2022/04/19	5	20.85	0	0.00	20.85	5	1,771	0.28%
2022/04/18	10	19.90	0	0.00	19.60	10	1,744	0.57%
2022/04/15	0	0.00	5	19.50	19.60	-5	1,744	-0.29%
2022/04/01	0	0.00	0.3	19.60	19.60	-0.3	1,838	-0.02%
2022/03/31	5	19.75	0	0.00	19.60	5	1,836	0.27%
2022/03/24	3	19.60	0	0.00	19.65	3	1,861	0.16%
2022/03/14	5	19.20	0	0.00	19.20	5	1,873	0.27%
2022/03/10	1	19.30	0	0.00	19.30	1	1,862	0.05%
2022/03/09	1	18.90	0	0.00	19.05	1	1,858	0.05%
2022/03/08	0.1	18.80	0	0.00	19.00	0.1	1,841	0.01%
2022/03/07	3	19.30	0	0.00	19.35	3	1,815	0.17%
2022/03/04	0.1	20.20	0	0.00	20.35	0.1	1,782	0.00%
2022/03/03	3	21.15	0	0.00	21.20	3	1,743	0.17%
2022/03/01	0	0.00	0	21.48	21.45	0	1,787	0.00%
2022/02/22	0	0.00	4	21.35	21.45	-4	1,869	-0.21%
2022/02/17	0.1	21.65	5	21.85	21.75	-4.9	1,852	-0.26%
2022/02/16	0	0.00	6	21.66	21.65	-6	1,851	-0.32%
2022/02/15	0	0.00	5	21.40	21.30	-5	1,840	-0.27%
2022/02/09	0	0.00	0	21.60	21.75	0	1,836	0.00%
2022/02/08	0	0.00	73	21.68	21.65	-73	1,836	-3.98%
2022/02/07	4	21.70	4	21.69	21.70	0	1,827	0.00%
2022/01/26	3	21.35	0	0.00	21.10	3	1,793	0.17%
2022/01/19	0	0.00	33	20.95	21.10	-33	1,749	-1.89%
2022/01/13	0	0.00	5	21.30	21.00	-5	2,059	-0.24%
2022/01/12	0	0.00	3	21.45	21.55	-3	2,053	-0.15%
2022/01/11	0	0.00	5	20.95	21.15	-5	2,000	-0.25%
2022/01/10	0	0.00	3	20.90	20.80	-3	2,004	-0.15%
2022/01/05	0	0.00	10	20.30	20.35	-10	2,173	-0.46%
2022/01/03	0	0.00	10	20.10	20.05	-10	2,272	-0.44%
2021/12/29	0	0.00	5	20.25	20.40	-5	2,397	-0.21%
2021/12/24	0	0.00	25	20.00	20.00	-25	2,695	-0.93%
2021/12/14	25	19.80	0	0.00	19.50	25	3,565	0.70%
2021/11/30	0	0.00	1	19.35	19.35	-1	3,786	-0.03%
2021/11/23	2	19.80	0	0.00	19.95	2	3,766	0.05%
2021/11/17	3	20.65	0	0.00	20.60	3	3,652	0.08%
2021/11/15	0	0.00	1	20.50	20.65	-1	3,661	-0.03%
2021/11/09	5	20.60	0	0.00	20.60	5	3,753	0.13%
2021/11/08	3	20.70	0	0.00	20.75	3	3,741	0.08%
2021/11/03	21	20.83	0	20.67	20.95	21	3,778	0.56%
2021/11/02	0	0.00	0	20.88	20.65	0	3,771	0.00%
2021/11/01	1	20.90	0	0.00	20.85	1	3,737	0.03%
2021/10/22	16	22.13	15	21.82	21.30	1	3,851	0.03%
2021/10/21	0	0.00	2	21.58	21.55	-2	3,671	-0.05%
2021/10/19	3	21.25	0	0.00	21.10	3	3,607	0.08%
2021/10/15	1	20.80	0	0.00	20.90	1	3,584	0.03%
2021/10/14	10	21.75	10	20.90	20.65	0	3,578	0.00%
2021/10/12	3	20.65	3	21.00	20.95	0	3,411	0.00%
2021/10/08	0	0.00	4	20.71	20.65	-4	3,383	-0.12%
2021/10/01	1	21.35	1	21.45	20.50	0	3,476	0.00%
2021/09/30	2	20.95	3	21.20	20.90	-1	3,430	-0.03%
2021/09/29	38	21.12	5	20.77	20.55	33	3,400	0.97%
2021/09/28	11	21.32	1	21.35	21.30	10	3,325	0.30%
2021/09/27	12	21.65	1	21.75	21.60	11	3,337	0.33%
2021/09/24	0	0.00	3	20.60	20.65	-3	3,241	-0.09%
2021/09/23	3	20.20	0	0.00	20.25	3	3,681	0.08%
2021/09/03	0	0.00	6	20.46	20.30	-6	4,083	-0.15%
2021/09/02	0	0.00	3	20.38	20.10	-3	4,185	-0.07%
2021/09/01	1	20.40	0	0.00	20.40	1	4,357	0.02%
2021/08/27	0	0.00	13	20.05	20.05	-13	6,099	-0.21%
2021/08/16	0	0.00	2	19.05	19.00	-2	7,182	-0.03%
2021/08/13	0	0.00	2	19.90	19.85	-2	7,174	-0.03%
2021/08/11	0	0.00	0.2	20.20	20.35	-0.2	7,242	0.00%
2021/08/05	3	20.55	10	20.50	20.55	-7	7,729	-0.09%
2021/07/27	0	0.00	0.2	20.10	20.25	-0.2	8,952	0.00%
2021/07/23	0	0.00	11	20.48	20.75	-11	9,594	-0.11%
2021/07/22	0	0.00	0.1	20.25	20.25	-0.1	10,691	0.00%
2021/07/21	0	0.00	2	20.25	20.10	-2	11,509	-0.02%
2021/07/19	3	20.50	0	0.00	20.40	3	12,467	0.02%
2021/07/14	0	0.00	5	20.15	20.15	-5	13,693	-0.04%
2021/07/12	5	21.15	0	0.00	21.10	5	13,657	0.04%
2021/07/08	15	21.13	10	21.50	21.35	5	13,588	0.04%
2021/07/07	3	21.00	0	20.65	20.90	3	13,481	0.02%
2021/07/05	0	21.15	0	0.00	21.25	0	13,422	0.00%
2021/07/02	3	21.20	2	21.15	21.10	1	13,390	0.01%
2021/07/01	10	21.55	0	0.00	21.45	10	13,328	0.08%
2021/06/30	19	21.72	68	21.62	22.00	-49	13,064	-0.38%
2021/06/29	1	20.10	1	20.05	20.05	0	12,497	0.00%
2021/06/28	1	20.45	1	20.50	20.50	0	12,461	0.00%
2021/06/25	26	20.50	0	0.00	20.30	26	12,441	0.21%
2021/06/24	0	0.00	5	20.70	20.65	-5	12,403	-0.04%
2021/06/23	15	20.70	5	20.55	20.80	10	12,399	0.08%
2021/06/22	28	20.92	1	20.90	20.55	27	12,342	0.22%
2021/06/21	20	19.78	0	19.80	19.75	20	12,229	0.16%
2021/06/18	0	0.00	1	20.25	20.15	-1	12,194	-0.01%
2021/06/17	30	20.47	0	0.00	20.45	30	12,171	0.25%
2021/06/16	1	20.80	0	20.60	20.20	1	12,143	0.01%
2021/06/11	3	20.85	0	0.00	20.85	3	12,042	0.02%
2021/06/10	4	20.60	0	20.95	20.70	4	11,960	0.03%
2021/06/09	20	21.51	29	21.26	21.20	-9	11,857	-0.08%
2021/06/08	23	22.21	24	21.85	21.80	-1	11,695	-0.01%
2021/06/07	64	22.50	98	22.45	22.75	-34	11,457	-0.30%
2021/06/04	30	21.47	20	21.33	21.65	10	10,489	0.10%
2021/06/03	10	21.50	20	21.10	20.95	-10	9,937	-0.10%
2021/06/02	5	20.30	10	20.15	20.30	-5	9,646	-0.05%
2021/06/01	2	19.45	0	0.00	19.80	2	9,481	0.02%
2021/05/31	35	20.13	28	19.48	19.75	7	9,470	0.07%
2021/05/27	0	0.00	0	19.10	18.70	0	9,145	0.00%
2021/05/26	0	0.00	5	18.75	18.75	-5	9,100	-0.05%
2021/05/25	13	18.94	0	0.00	18.60	13	9,072	0.14%
2021/05/24	40	19.22	3	19.10	19.05	37	8,995	0.41%
2021/05/20	1	18.25	0	0.00	18.05	1	8,805	0.01%
2021/05/18	8	18.70	5	17.98	18.55	3	8,686	0.03%
2021/05/17	5	17.50	5	17.70	17.65	0	8,565	0.00%
2021/05/14	1	19.55	0	18.65	18.85	1	8,409	0.01%
2021/05/13	4	19.85	90	19.00	19.20	-86	8,266	-1.04%
2021/05/12	0	0.00	12	19.30	19.20	-12	8,112	-0.15%
2021/05/11	1	20.95	1	21.00	21.05	0	7,888	0.00%
2021/05/10	1	22.80	2	22.10	22.70	-1	7,639	-0.01%
2021/05/06	15	20.58	2	20.55	20.45	13	7,263	0.18%
2021/05/05	3	20.30	0	0.00	20.20	3	7,128	0.04%
2021/05/04	3	20.77	1	22.50	20.70	2	7,004	0.03%
2021/05/03	5	22.00	5	22.07	22.05	0	6,695	0.00%
2021/04/29	2	23.05	2	23.43	23.70	0	6,366	0.00%
2021/04/28	25	24.61	25	24.18	24.45	0	6,033	0.00%
2021/04/27	3	22.82	2	22.98	23.35	1	4,933	0.02%
2021/04/26	6	21.12	19.7	21.12	21.25	-13.7	4,099	-0.33%
2021/04/23	9	22.51	1	22.30	21.90	8	3,920	0.20%
2021/04/22	26	22.17	1	22.25	22.45	25	3,122	0.80%
2021/04/21	0	0.00	3	20.45	20.45	-3	2,195	-0.14%
2021/04/20	0	0.00	10	18.55	18.60	-10	1,860	-0.54%
2021/04/19	10	18.50	0	0.00	18.75	10	1,924	0.52%
2021/04/15	5	17.90	0	0.00	18.00	5	1,851	0.27%
2021/04/13	5	18.40	2	18.35	17.75	3	1,891	0.16%
2021/04/12	0	0.00	9.4	18.05	18.10	-9.4	1,840	-0.51%
2021/04/08	20	17.50	0	0.00	17.65	20	1,842	1.09%
2021/04/07	14	17.41	0.2	17.40	17.50	13.8	1,898	0.73%
2021/04/01	3	17.35	0	0.00	17.35	3	1,947	0.15%
2021/03/30	1	17.50	0	0.00	17.50	1	2,061	0.05%
2021/03/25	0	0.00	3	17.55	17.50	-3	2,029	-0.15%
2021/03/24	0	0.00	2	17.45	17.50	-2	2,028	-0.10%
2021/03/18	0.1	17.05	0	0.00	17.15	0.1	1,980	0.01%
2021/03/17	0	0.00	3	17.20	17.10	-3	1,989	-0.15%
2021/03/16	3	16.95	0	0.00	16.95	3	1,972	0.15%
2021/03/12	0	0.00	0	16.90	16.90	0	2,008	0.00%
2021/03/11	0	0.00	2	17.25	17.20	-2	2,034	-0.10%
2021/03/08	0	0.00	0	18.50	16.85	0	2,266	0.00%
2021/02/25	68	16.80	0	0.00	16.80	68	3,393	2.00%
2021/02/23	0	0.00	1	16.95	16.85	-1	3,369	-0.03%
2021/02/22	1	16.80	0	0.00	16.80	1	3,360	0.03%
2021/02/05	0	0.00	0	16.55	16.45	0	3,325	0.00%
2021/02/04	0	0.00	0	16.30	16.45	0	3,327	0.00%
2021/02/01	3	16.25	0	0.00	16.30	3	3,348	0.09%
2021/01/26	0	0.00	1	16.75	16.70	-1	3,259	-0.03%
2021/01/25	3	16.70	1	16.60	16.70	2	3,250	0.06%
2021/01/22	3	16.65	0	0.00	16.75	3	3,256	0.09%
2021/01/19	3	17.00	0	0.00	16.95	3	3,188	0.09%
2021/01/15	1	16.95	0	0.00	16.95	1	3,163	0.03%
2021/01/13	5	17.30	0	0.00	17.50	5	3,118	0.16%
2021/01/12	1	17.00	0	0.00	17.20	1	3,099	0.03%
2021/01/08	0	0.00	0.2	17.45	17.55	-0.2	2,983	-0.01%
2021/01/06	2	17.85	3	18.03	17.65	-1	2,943	-0.03%
2021/01/05	2	18.38	0	0.00	18.15	2	2,911	0.07%
2021/01/04	0	0.00	2	18.15	18.20	-2	2,877	-0.07%
2020/12/31	0	0.00	0.3	17.95	17.90	-0.3	2,878	-0.01%
2020/12/30	1	18.35	0	0.00	18.10	1	2,902	0.03%
2020/12/29	0	0.00	3	17.90	17.80	-3	2,862	-0.10%
2020/12/25	4	17.90	8	17.86	17.60	-4	2,868	-0.14%
2020/12/24	5	17.35	3	17.25	17.15	2	2,749	0.07%
2020/12/09	3	16.85	0	0.00	16.95	3	2,628	0.11%
2020/12/08	3	16.95	0.2	16.85	16.95	2.8	2,604	0.11%
2020/12/03	5	17.20	0	0.00	17.20	5	2,514	0.20%
2020/12/02	3.1	17.35	0	0.00	17.35	3.1	2,451	0.13%
2020/12/01	10	18.45	12	18.31	18.10	-2	2,307	-0.09%
2020/11/30	4	18.88	7	18.64	19.10	-3	1,983	-0.15%
2020/11/27	0.1	17.30	5	17.40	17.40	-4.9	1,075	-0.46%
2020/11/23	0	0.00	0.7	16.90	17.00	-0.7	1,094	-0.06%
2020/11/20	0	0.00	6	16.95	17.00	-6	1,108	-0.54%
2020/11/19	0	0.00	0	17.00	17.05	0	1,115	0.00%
2020/11/03	0	0.00	2	16.55	16.60	-2	1,242	-0.16%
2020/10/21	5	16.75	0	0.00	16.80	5	1,476	0.34%
2020/10/13	3	17.20	0	0.00	17.20	3	1,564	0.19%
2020/10/12	3	17.55	0	17.45	17.55	3	1,581	0.19%
2020/10/08	0	0.00	2	18.05	17.80	-2	1,604	-0.12%
2020/10/07	0	0.00	5	17.60	18.00	-5	1,604	-0.31%
2020/10/05	0	0.00	5	16.90	17.55	-5	1,631	-0.31%
2020/09/25	5	16.30	0	0.00	16.35	5	1,620	0.31%
2020/09/24	5	16.45	0	0.00	16.50	5	1,618	0.31%
2020/09/18	0	0.00	7	16.90	16.90	-7	1,648	-0.42%
2020/09/04	1	16.60	0	0.00	16.60	1	1,655	0.06%
2020/08/20	0	0.00	43	15.80	15.95	-43	1,716	-2.51%
2020/08/12	43	16.91	0	0.00	16.90	43	1,565	2.75%
2020/08/10	0	0.00	3	16.90	16.85	-3	1,540	-0.19%
2020/08/04	0	0.00	5	16.75	17.05	-5	1,501	-0.33%
2020/07/21	0	0.00	5	16.70	16.60	-5	1,275	-0.39%
2020/07/15	0	0.00	3	16.75	16.55	-3	1,204	-0.25%
2020/07/14	5	16.20	0	0.00	16.30	5	1,175	0.43%
2020/07/13	0	0.00	10	16.68	16.75	-10	1,135	-0.88%
2020/07/02	3	16.05	0	0.00	16.05	3	964	0.31%
2020/07/01	2	16.00	0	0.00	15.95	2	976	0.20%
2020/06/24	0	0.00	1	15.60	15.80	-1	941	-0.11%
2020/06/16	1	15.70	0	0.00	15.75	1	990	0.10%
2020/04/21	0	0.00	1	13.55	13.55	-1	1,063	-0.09%
2020/04/16	0	0.00	1	13.40	13.30	-1	1,009	-0.10%
2020/04/06	0	13.30	0	0.00	13.40	0	980	0.00%
2020/03/13	0	0.00	1	14.20	13.95	-1	776	-0.13%
2020/03/09	0	0.00	2	15.20	15.20	-2	698	-0.29%
2020/03/05	0	0.00	0.3	15.50	15.60	-0.3	676	-0.05%
2020/02/18	1	15.80	0	0.00	15.75	1	654	0.15%
2020/02/03	0	0.00	1	15.55	15.70	-1	790	-0.13%
2020/01/30	0	0.00	12	15.96	15.85	-12	776	-1.55%
2020/01/07	0.6	16.15	0	0.00	16.20	0.6	1,053	0.06%
2019/11/11	5	16.40	0	0.00	16.30	5	1,485	0.34%
2019/11/05	0	0.00	2	17.20	17.10	-2	1,455	-0.14%
2019/11/04	0	0.00	1	17.20	17.30	-1	1,465	-0.07%
2019/10/30	0	0.00	6	16.80	16.90	-6	1,473	-0.41%
2019/10/21	0	0.00	5	16.95	17.25	-5	1,440	-0.35%
2019/10/16	0	0.00	5	17.20	17.25	-5	1,344	-0.37%
2019/10/15	3	16.70	0	0.00	16.70	3	1,331	0.23%
2019/10/04	0	0.00	1.3	16.45	16.50	-1.3	1,286	-0.10%
2019/09/25	0	0.00	1	16.80	16.80	-1	1,212	-0.08%
2019/09/19	0	0.00	1	16.35	16.45	-1	1,203	-0.08%
2019/09/05	0	0.00	1	16.00	15.90	-1	1,253	-0.08%
2019/09/04	0	0.00	5	15.90	15.95	-5	1,268	-0.39%
2019/08/30	4	15.48	0	0.00	15.50	4	1,309	0.31%
2019/08/29	0	0.00	2	15.45	15.50	-2	1,322	-0.15%
2019/08/07	1	15.75	0	0.00	15.70	1	2,454	0.04%
2019/07/31	9	16.30	0	0.00	16.25	9	2,643	0.34%
2019/07/22	0.3	16.40	0	0.00	16.45	0.3	2,599	0.01%
2019/07/18	0	0.00	3	16.40	16.40	-3	2,568	-0.12%
2019/07/17	1	16.60	0	0.00	16.50	1	2,555	0.04%
2019/07/16	0	0.00	1	16.15	16.20	-1	2,459	-0.04%
2019/07/05	0	0.00	1	16.15	16.20	-1	2,407	-0.04%
2019/07/01	1	16.15	7	16.05	16.05	-6	2,572	-0.23%
2019/06/28	1	16.20	0	0.00	16.15	1	2,528	0.04%
2019/06/24	0	0.00	20	16.30	16.35	-20	2,506	-0.80%
2019/06/17	0	0.00	32	16.45	16.30	-32	2,492	-1.28%
2019/06/14	64	16.48	32	16.48	16.50	32	2,531	1.26%
2019/06/12	5	16.30	0	0.00	16.25	5	2,499	0.20%
2019/06/11	16	16.49	0	0.00	16.40	16	2,482	0.64%
2019/06/06	5	16.60	0	0.00	16.50	5	2,470	0.20%
2019/06/03	1	16.55	0	0.00	16.40	1	2,501	0.04%
2019/05/27	21	16.95	26	16.80	16.80	-5	2,328	-0.21%
2019/05/22	5	16.65	0	0.00	16.60	5	2,180	0.23%
2019/05/20	10	16.55	2	16.75	16.60	8	2,051	0.39%
2019/05/17	14	17.15	10	17.15	17.20	4	1,984	0.20%
2019/05/16	7	16.96	1.2	16.95	16.75	5.8	1,686	0.34%
2019/05/15	7	16.41	0	0.00	16.35	7	1,462	0.48%
2019/05/14	0	0.00	20	16.66	16.70	-20	1,413	-1.41%
2019/05/09	0	0.00	1	16.30	16.05	-1	1,279	-0.08%
2019/05/08	1	15.80	0	0.00	15.70	1	1,160	0.09%
2019/04/08	0	0.00	5	15.70	15.80	-5	1,166	-0.43%
2019/03/08	0	0.00	5	16.15	15.90	-5	1,277	-0.39%
2019/03/04	0	16.20	0	0.00	16.30	0	1,263	0.00%
2019/02/19	20	16.00	0	0.00	15.95	20	1,464	1.37%
2019/01/24	0	15.60	0	0.00	15.60	0	1,878	0.00%
2019/01/18	0	15.50	0	0.00	15.70	0	1,921	0.00%
2019/01/09	0	0.00	1	15.40	15.40	-1	2,094	-0.05%
2018/12/12	1	17.15	0	0.00	17.15	1	2,149	0.05%
2018/11/22	0	0.00	5	17.22	17.20	-5	1,582	-0.32%
2018/11/20	0	0.00	10	17.15	17.10	-10	1,496	-0.67%
2018/11/16	0	0.00	5	17.35	17.35	-5	1,437	-0.35%
2018/11/13	1	17.40	31	17.25	17.35	-30	1,322	-2.27%
2018/11/12	0	0.00	2	17.15	17.15	-2	1,232	-0.16%
2018/11/09	0	0.00	3	16.87	16.85	-3	1,180	-0.25%
2018/11/08	0	0.00	11	17.10	16.75	-11	1,153	-0.95%
2018/11/07	4	16.38	23	16.49	16.80	-19	1,077	-1.76%
2018/11/02	0	0.00	10	15.55	15.60	-10	946	-1.06%
2018/10/31	0	0.00	3	15.65	15.65	-3	935	-0.32%
2018/10/30	0	0.00	2	15.75	15.75	-2	929	-0.22%
2018/10/25	0	0.00	22	15.43	15.80	-22	950	-2.31%
2018/10/24	30	15.70	10	15.65	15.75	20	918	2.18%
2018/10/22	0	0.00	22	15.28	15.55	-22	888	-2.48%
2018/10/19	40	15.10	22	15.52	15.25	18	874	2.06%
2018/10/12	10	14.70	0	0.00	14.80	10	792	1.26%
2018/10/11	2	14.70	0	0.00	14.80	2	782	0.26%
2018/10/09	2	15.55	0	0.00	15.55	2	753	0.27%
2018/10/03	5	15.60	0	0.00	15.55	5	677	0.74%
2018/09/27	40	15.95	50	15.85	15.80	-10	649	-1.55%
2018/08/24	3	15.40	0	0.00	15.35	3	582	0.52%
2018/08/22	0	0.00	5	15.45	15.45	-5	601	-0.83%
2018/08/21	0	0.00	1	15.30	15.40	-1	602	-0.17%
2018/08/10	0	0.00	2	15.60	15.50	-2	611	-0.33%
2018/08/07	5	15.85	0	0.00	15.80	5	609	0.82%
2018/08/02	0	0.00	10	15.85	15.75	-10	593	-1.68%
2018/07/27	0	0.00	10	15.40	15.45	-10	560	-1.79%
2018/07/05	10	14.75	0	0.00	14.75	10	581	1.72%
2018/06/21	1	14.80	0	0.00	14.80	1	623	0.16%
2018/05/02	0	0.00	0	15.35	15.45	0	725	0.00%
2018/04/27	0	0.00	0	15.25	15.30	0	726	0.00%
2018/04/24	0	0.00	1	15.20	15.15	-1	786	-0.13%
2018/04/11	0	15.30	1	15.50	15.40	-1	842	-0.12%
2018/04/10	20	15.53	27	15.70	15.50	-7	844	-0.83%
2018/03/29	1	14.70	0	0.00	14.70	1	861	0.12%
2018/03/23	0	14.65	0	0.00	14.75	0	860	0.00%
2018/03/22	0	14.75	0	0.00	14.80	0	852	0.00%
2018/03/20	0	14.75	0	0.00	14.75	0	871	0.00%
2018/03/19	0	14.75	0	0.00	14.80	0	879	0.00%
2018/03/07	0	0.00	3	14.65	14.60	-3	1,081	-0.28%
2018/02/22	0	0.00	2	14.65	14.70	-2	1,288	-0.16%
2018/02/12	0	0.00	20	14.25	14.25	-20	1,287	-1.55%
2018/02/09	0	0.00	2	14.30	14.30	-2	1,408	-0.14%
2018/01/25	0	0.00	12	15.45	15.45	-12	1,388	-0.86%
2018/01/23	1	15.50	0	0.00	15.45	1	1,408	0.07%
2018/01/19	0	15.45	0	0.00	15.55	0	1,488	0.00%
2018/01/12	20	15.45	0	0.00	15.45	20	1,556	1.29%
2018/01/11	0	0.00	1	15.40	15.40	-1	1,550	-0.06%
2018/01/05	0	0.00	1.4	15.46	15.60	-1.4	1,627	-0.09%
2018/01/03	0	0.00	3	15.50	15.50	-3	1,714	-0.18%
2018/01/02	3	15.45	0	0.00	15.45	3	1,702	0.18%