威強電 (3022)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
86.5
漲跌
▼0.3
漲幅
-0.35%
成交量
2,020張
產業
上市電腦週邊類股▼1.54%
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	87.40	86.50	-1	920	-0.11%
2024/05/30	1	86.20	0	0.00	86.80	1	901	0.11%
2024/05/29	0	0.00	1	87.30	86.60	-1	895	-0.11%
2024/05/28	20	86.88	20	86.80	86.10	0	889	0.00%
2024/05/27	11	84.49	35	85.11	85.40	-24	872	-2.75%
2024/05/16	5	83.70	0	0.00	83.80	5	919	0.54%
2024/05/15	20	84.34	1	84.20	84.10	19	905	2.10%
2024/05/14	20	82.50	23	83.17	83.30	-3	886	-0.34%
2024/05/13	0	0.00	7	82.50	82.50	-7	869	-0.81%
2024/05/08	3	79.27	0	0.00	79.30	3	819	0.37%
2024/05/03	0	0.00	10	79.50	78.90	-10	815	-1.23%
2024/04/19	6	77.62	1	75.90	76.60	5	801	0.62%
2024/04/17	5	78.50	0	0.00	78.40	5	779	0.64%
2024/04/11	2	79.35	0	0.00	79.50	2	795	0.25%
2024/04/02	5	82.10	0	0.00	82.10	5	782	0.64%
2024/03/29	1	81.60	1	82.30	82.30	0	775	0.00%
2024/03/27	0	0.00	11	83.08	83.10	-11	764	-1.44%
2024/03/26	13	81.79	0	0.00	81.60	13	754	1.72%
2024/03/18	0	0.00	1	78.40	78.80	-1	722	-0.14%
2024/03/13	0	0.00	2	80.40	79.40	-2	739	-0.27%
2024/03/11	0	0.00	3	81.50	79.70	-3	758	-0.40%
2024/03/08	1	84.70	0	0.00	83.00	1	743	0.13%
2024/03/07	0	0.00	1	83.80	83.60	-1	749	-0.13%
2024/03/05	1	84.80	0	0.00	84.70	1	850	0.12%
2024/03/01	0	0.00	3	84.60	84.00	-3	853	-0.35%
2024/02/27	2	84.85	1	85.30	83.70	1	847	0.12%
2024/02/23	1	84.10	1	83.50	83.00	0	826	0.00%
2024/02/22	1	82.10	0	0.00	82.50	1	833	0.12%
2024/02/19	0	0.00	2	82.10	82.20	-2	847	-0.24%
2024/02/16	0	0.00	12	81.62	81.70	-12	853	-1.41%
2024/02/15	2	80.10	2	81.50	80.90	0	857	0.00%
2024/01/17	0	0.00	3	77.60	77.30	-3	1,038	-0.29%
2024/01/11	3	78.20	0	0.00	78.70	3	1,053	0.28%
2024/01/10	2	78.10	4	78.03	77.60	-2	1,060	-0.19%
2024/01/09	9	79.78	5	79.22	78.80	4	1,056	0.38%
2024/01/02	1	83.90	0	0.00	84.20	1	1,092	0.09%
2023/12/25	0	0.00	1	82.70	82.50	-1	1,100	-0.09%
2023/12/21	0	0.00	2	82.90	82.90	-2	1,110	-0.18%
2023/12/19	0	0.00	1	82.40	82.30	-1	1,105	-0.09%
2023/12/15	2	84.20	0	0.00	84.20	2	1,097	0.18%
2023/12/14	2	83.70	0	0.00	83.90	2	1,094	0.18%
2023/12/11	1	83.80	0	0.00	83.80	1	1,087	0.09%
2023/12/08	45	84.30	0	0.00	84.20	45	1,083	4.15%
2023/12/07	1	84.20	0	0.00	84.30	1	1,069	0.09%
2023/12/01	1	86.90	3	87.10	87.10	-2	1,028	-0.19%
2023/11/30	12	85.20	31	86.95	86.70	-19	999	-1.90%
2023/11/29	1	83.00	0	0.00	83.00	1	914	0.11%
2023/11/24	2	82.60	0	0.00	82.60	2	943	0.21%
2023/11/22	1	83.40	1	84.20	82.80	0	959	0.00%
2023/11/21	1	82.40	0	0.00	82.50	1	945	0.11%
2023/11/20	2	81.10	1	80.60	81.10	1	923	0.11%
2023/11/13	0	0.00	2	77.80	77.60	-2	907	-0.22%
2023/11/10	1	77.50	0	0.00	77.40	1	912	0.11%
2023/11/08	1	77.00	0	0.00	78.10	1	909	0.11%
2023/11/07	2	75.50	0	0.00	76.80	2	887	0.23%
2023/11/06	2	75.20	8	75.40	75.20	-6	874	-0.69%
2023/11/03	3	70.20	0	0.00	70.30	3	818	0.37%
2023/10/18	2	70.30	1	70.00	70.00	1	1,037	0.10%
2023/10/17	6	72.65	0	0.00	72.00	6	1,036	0.58%
2023/10/03	0	0.00	1	80.10	79.80	-1	1,380	-0.07%
2023/09/19	0	0.00	1	81.50	80.10	-1	1,786	-0.06%
2023/09/18	1	80.30	0	0.00	80.50	1	1,801	0.06%
2023/09/14	0	0.00	0	82.00	81.90	0	1,830	0.00%
2023/09/07	0	81.80	2	82.20	81.50	-2	2,639	-0.07%
2023/08/30	5	79.20	0	0.00	79.40	5	2,790	0.18%
2023/08/22	0	0.00	1	78.90	78.50	-1	2,920	-0.03%
2023/08/21	0	0.00	1	80.00	79.50	-1	2,958	-0.03%
2023/08/17	2	80.25	1	80.40	80.60	1	3,042	0.03%
2023/08/15	1	78.60	0	0.00	79.00	1	3,221	0.03%
2023/08/10	0	0.00	1	81.40	80.00	-1	4,214	-0.02%
2023/08/07	2	84.15	4	84.65	84.50	-2	4,227	-0.05%
2023/08/04	4	80.30	3	77.97	80.50	1	4,194	0.02%
2023/08/02	4	80.08	3	81.00	78.70	1	4,206	0.02%
2023/07/31	0	0.00	1	82.20	82.20	-1	4,189	-0.02%
2023/07/28	2	83.40	2	82.10	83.30	0	4,177	0.00%
2023/07/27	1	83.80	6	83.95	82.80	-5	4,166	-0.12%
2023/07/26	5	84.30	0	0.00	84.30	5	4,151	0.12%
2023/07/21	0	0.00	5	81.70	82.20	-5	4,134	-0.12%
2023/07/19	31	84.30	0	0.00	82.80	31	4,149	0.75%
2023/07/14	0	0.00	10	87.20	87.40	-10	4,165	-0.24%
2023/07/13	5	84.92	6	84.48	84.40	-1	4,192	-0.02%
2023/07/12	5	83.52	0	0.00	83.40	5	4,156	0.12%
2023/07/11	11	84.02	0	0.00	83.70	11	4,141	0.27%
2023/07/10	5	84.12	0	0.00	83.80	5	4,133	0.12%
2023/07/07	1	94.80	1	93.00	92.90	0	4,009	0.00%
2023/07/05	0	0.00	1	98.00	95.30	-1	3,997	-0.03%
2023/07/04	1	93.50	0	0.00	94.60	1	3,930	0.03%
2023/07/03	2	92.20	3	92.17	93.60	-1	3,872	-0.03%
2023/06/30	1	90.50	18	90.59	90.10	-17	3,858	-0.44%
2023/06/28	0	0.00	1	88.70	88.20	-1	3,957	-0.03%
2023/06/27	23	89.35	8	89.31	88.70	15	3,965	0.38%
2023/06/21	0	0.00	3	91.80	91.80	-3	4,018	-0.07%
2023/06/20	0	0.00	1	90.70	90.90	-1	4,169	-0.02%
2023/06/19	5	91.58	3	92.40	91.10	2	4,250	0.05%
2023/06/16	5	94.26	4	93.18	91.90	1	4,230	0.02%
2023/06/15	29	99.26	21	97.93	96.70	8	4,091	0.20%
2023/06/14	4	99.03	1	102.00	102.00	3	3,780	0.08%
2023/06/13	1	92.60	0	0.00	92.80	1	3,565	0.03%
2023/06/09	1	91.80	0	0.00	91.70	1	3,549	0.03%
2023/06/08	1	90.60	0	0.00	90.20	1	3,598	0.03%
2023/06/05	0	0.00	1	92.50	91.90	-1	3,928	-0.03%
2023/06/02	1	90.50	0	0.00	90.20	1	4,058	0.02%
2023/05/19	8	93.08	10	91.60	92.10	-2	4,316	-0.05%
2023/05/17	6	95.20	10	95.97	97.10	-4	4,163	-0.10%
2023/05/16	7	85.99	49.1	88.89	93.00	-42.1	3,737	-1.13%
2023/05/15	1	83.80	0	0.00	84.60	1	3,358	0.03%
2023/05/12	0	0.00	1	83.00	83.80	-1	3,375	-0.03%
2023/05/11	0	0.00	1	83.00	81.90	-1	3,402	-0.03%
2023/05/09	1	82.00	1	81.60	81.70	0	3,797	0.00%
2023/05/08	0	0.00	0.1	82.00	81.50	-0.1	3,779	0.00%
2023/05/04	1	79.90	0	0.00	79.90	1	3,799	0.03%
2023/05/03	0	0.00	10	79.70	79.80	-10	3,805	-0.26%
2023/05/02	10	78.70	0	0.00	79.00	10	3,806	0.26%
2023/04/28	0	0.00	0.2	79.60	79.00	-0.2	3,813	-0.01%
2023/04/25	0	0.00	3	76.40	76.00	-3	3,835	-0.08%
2023/04/24	0.2	77.70	0	0.00	77.40	0.2	3,822	0.01%
2023/04/21	1	77.70	0	0.00	77.80	1	3,818	0.03%
2023/04/20	1.1	80.05	7	80.34	80.20	-5.9	3,809	-0.15%
2023/04/19	1	84.40	0	0.00	82.30	1	3,812	0.03%
2023/04/18	2	86.35	2	86.65	86.10	0	3,741	0.00%
2023/04/11	31	84.52	0	0.00	83.50	31	3,654	0.85%
2023/04/10	1	85.10	0	0.00	84.80	1	3,616	0.03%
2023/04/06	0	0.00	10	85.70	85.80	-10	3,590	-0.28%
2023/03/29	5	84.00	0	0.00	83.80	5	3,500	0.14%
2023/03/24	2	83.40	2	83.40	84.20	0	3,519	0.00%
2023/03/23	8	83.54	4	83.98	84.00	4	3,552	0.11%
2023/03/22	0	0.00	6	79.92	81.30	-6	3,438	-0.17%
2023/03/21	1.3	76.09	0	0.00	77.40	1.3	3,393	0.04%
2023/03/20	3	75.20	0	0.00	75.30	3	3,450	0.09%
2023/03/17	0.7	75.00	0	0.00	74.10	0.7	3,507	0.02%
2023/03/13	1	75.60	1	74.50	75.00	0	3,589	0.00%
2023/03/09	0	0.00	1	85.50	83.40	-1	3,502	-0.03%
2023/03/08	13	84.04	3	85.50	83.90	10	3,368	0.30%
2023/03/07	11	85.19	20	85.60	84.30	-9	3,213	-0.28%
2023/03/03	0	0.00	2	82.50	82.70	-2	3,144	-0.06%
2023/03/02	22	82.45	0	0.00	81.70	22	3,288	0.67%
2023/02/24	1	81.80	1	82.40	81.80	0	3,336	0.00%
2023/02/23	4	83.93	0.1	84.10	83.80	3.9	3,333	0.12%
2023/02/22	0.1	82.00	0	0.00	82.90	0.1	3,372	0.00%
2023/02/21	1	84.10	2.1	84.15	83.30	-1.1	3,468	-0.03%
2023/02/20	3.1	85.01	2	84.50	84.50	1.1	3,523	0.03%
2023/02/17	4	85.93	2.6	86.28	86.70	1.4	3,454	0.04%
2023/02/16	0	0.00	2	81.20	81.70	-2	3,299	-0.06%
2023/02/15	1	79.00	1	80.00	80.60	0	3,229	0.00%
2023/02/14	0	0.00	0	80.10	79.00	0	3,214	0.00%
2023/02/13	0	77.10	0	78.90	78.90	0	3,216	0.00%
2023/02/10	3	79.30	3.2	78.65	77.70	-0.2	3,242	0.00%
2023/02/09	2.1	79.17	1.1	77.87	79.00	1.1	3,216	0.03%
2023/02/08	26.1	80.23	17	80.31	79.00	9.1	3,189	0.29%
2023/02/07	0	0.00	11	80.18	80.40	-11	2,855	-0.39%
2023/02/03	1	75.40	6	74.50	74.60	-5	2,791	-0.18%
2023/02/02	0	0.00	2	75.00	74.60	-2	2,768	-0.07%
2023/02/01	1	74.50	0	0.00	74.20	1	2,761	0.04%
2023/01/30	2	73.40	1	74.10	73.70	1	2,757	0.04%
2023/01/03	1	72.00	0	0.00	72.10	1	2,839	0.04%
2022/12/29	0	0.00	1	72.00	71.50	-1	2,855	-0.04%
2022/12/28	1	72.50	0	0.00	72.20	1	2,889	0.03%
2022/12/21	2	76.80	0	0.00	76.40	2	3,028	0.07%
2022/12/20	1	75.30	2	75.50	75.50	-1	3,069	-0.03%
2022/12/19	0	0.00	1	76.50	75.90	-1	3,126	-0.03%
2022/12/16	2	76.50	2	76.95	74.80	0	3,262	0.00%
2022/12/15	2	79.00	2	75.60	78.40	0	3,325	0.00%
2022/12/14	0	0.00	1	79.70	79.90	-1	3,340	-0.03%
2022/12/13	1	78.00	0	0.00	77.00	1	3,546	0.03%
2022/12/12	6	79.78	6.5	78.94	79.30	-0.5	3,504	-0.02%
2022/12/09	1	79.60	1	77.90	78.90	0	3,519	0.00%
2022/12/08	26	76.70	26	77.46	77.80	0	3,578	0.00%
2022/12/07	0	0.00	10	75.90	74.90	-10	3,578	-0.28%
2022/11/25	1	72.10	2	71.85	71.20	-1	4,145	-0.02%
2022/11/24	0	0.00	1	68.70	70.50	-1	4,139	-0.02%
2022/11/23	1	68.10	0	0.00	67.90	1	4,151	0.02%
2022/11/17	0	0.00	1	67.00	67.10	-1	4,283	-0.02%
2022/11/16	0	0.00	1	63.10	64.60	-1	4,271	-0.02%
2022/11/14	1	60.80	1	60.80	60.30	0	4,204	0.00%
2022/11/10	5	58.60	12	58.05	58.40	-7	4,190	-0.17%
2022/11/09	5	59.00	5	58.30	58.20	0	4,238	0.00%
2022/11/08	7	59.41	8	59.74	58.80	-1	4,218	-0.02%
2022/11/04	3	55.80	3	56.10	56.40	0	4,217	0.00%
2022/11/02	0	0.00	1	55.00	55.10	-1	4,261	-0.02%
2022/11/01	0	0.00	4	53.70	53.70	-4	4,340	-0.09%
2022/10/31	4	53.30	0	0.00	53.00	4	4,372	0.09%
2022/10/28	4	51.73	0	0.00	51.40	4	4,433	0.09%
2022/10/26	0	0.00	2	51.50	51.60	-2	4,468	-0.04%
2022/10/24	3	52.50	4	53.38	53.10	-1	4,488	-0.02%
2022/10/20	1	52.80	1	53.00	53.50	0	4,541	0.00%
2022/10/17	0	0.00	2	53.25	54.70	-2	4,567	-0.04%
2022/10/14	2	56.55	1	57.00	55.50	1	4,564	0.02%
2022/10/12	1	55.00	1	54.90	55.50	0	4,697	0.00%
2022/10/11	1	55.80	2	55.45	55.70	-1	4,746	-0.02%
2022/10/07	0	0.00	1	58.20	58.00	-1	4,729	-0.02%
2022/10/06	1	58.60	5	58.16	58.30	-4	4,728	-0.08%
2022/10/05	6	57.93	7	57.86	57.70	-1	4,727	-0.02%
2022/10/04	0	0.00	2	57.00	57.60	-2	4,690	-0.04%
2022/10/03	2	55.00	2	56.10	55.40	0	4,645	0.00%
2022/09/30	13	55.28	8	55.36	55.80	5	4,622	0.11%
2022/09/29	3	55.37	2	55.50	54.60	1	4,563	0.02%
2022/09/28	1	54.50	3	54.80	53.20	-2	4,524	-0.04%
2022/09/27	2	55.40	0	0.00	55.90	2	4,473	0.04%
2022/09/26	1	55.90	0	0.00	55.00	1	4,414	0.02%
2022/09/23	4	59.35	5	58.68	58.10	-1	4,326	-0.02%
2022/09/22	3	61.40	5	60.66	60.50	-2	4,180	-0.05%
2022/09/21	4	63.05	0	0.00	61.90	4	4,055	0.10%
2022/09/20	50	63.94	34	64.70	62.30	16	3,927	0.41%
2022/09/15	4	76.65	1	78.00	76.70	3	3,537	0.08%
2022/09/14	4	75.98	0	0.00	76.50	4	3,398	0.12%
2022/09/13	2	77.75	2	77.95	77.80	0	3,305	0.00%
2022/09/12	8	76.85	3	76.03	76.00	5	3,168	0.16%
2022/09/08	0	0.00	4	75.38	76.20	-4	2,962	-0.14%
2022/09/07	1	71.60	0	0.00	71.10	1	2,780	0.04%
2022/09/06	0	0.00	3	74.00	74.00	-3	2,718	-0.11%
2022/09/02	2	75.70	0	0.00	74.20	2	2,581	0.08%
2022/09/01	0	0.00	3	75.17	75.90	-3	2,512	-0.12%
2022/08/31	1	75.60	5	74.48	75.10	-4	2,401	-0.17%
2022/08/30	7	74.69	5	74.70	75.40	2	2,304	0.09%
2022/08/29	1	67.80	0	0.00	70.70	1	2,114	0.05%
2022/08/26	0	0.00	3	71.90	72.20	-3	2,051	-0.15%
2022/08/25	3	72.43	2	72.25	72.20	1	1,995	0.05%
2022/08/24	5	69.04	3	69.73	69.30	2	1,828	0.11%
2022/08/23	3	67.83	2	68.00	68.00	1	1,747	0.06%
2022/08/22	7	66.46	25	66.21	68.00	-18	1,604	-1.12%
2022/08/18	7	60.76	6	61.20	63.00	1	1,451	0.07%
2022/08/17	0	0.00	2	62.10	61.80	-2	1,423	-0.14%
2022/08/16	2	62.00	17	62.99	62.80	-15	1,390	-1.08%
2022/08/15	0	0.00	1	60.20	60.20	-1	1,314	-0.08%
2022/08/11	3	59.70	2	61.20	59.70	1	1,269	0.08%
2022/08/10	1	59.50	1	59.70	59.70	0	1,216	0.00%
2022/08/09	0	0.00	2	59.05	59.80	-2	1,183	-0.17%
2022/08/08	7	57.50	1	58.20	58.20	6	1,123	0.53%
2022/08/05	0	0.00	1	56.00	56.30	-1	1,026	-0.10%
2022/08/04	2	54.05	1	54.40	54.90	1	981	0.10%
2022/08/03	1	54.00	0	0.00	54.10	1	906	0.11%
2022/08/02	1	54.00	0	0.00	54.50	1	873	0.11%
2022/07/28	6	54.52	0	0.00	53.70	6	802	0.75%
2022/07/27	1	53.70	3	53.07	54.70	-2	757	-0.26%
2022/07/26	5	52.04	2	52.50	52.00	3	702	0.43%
2022/07/25	0	0.00	1	52.40	52.30	-1	662	-0.15%
2022/07/22	0	0.00	13	51.97	51.80	-13	638	-2.04%
2022/07/21	15	51.62	4	51.95	52.60	11	608	1.81%
2022/07/20	4	52.03	5	51.24	51.30	-1	571	-0.18%
2022/07/19	2	52.90	2	51.60	52.60	0	514	0.00%
2022/07/18	6	51.00	27	51.38	51.70	-21	352	-5.96%
2022/07/15	1	47.00	1	47.00	47.00	0	254	0.00%
2022/07/11	0	0.00	3	47.05	46.40	-3	179	-1.67%
2022/07/08	1	46.90	16	46.48	46.60	-15	174	-8.57%
2022/07/05	1	46.30	0	0.00	47.20	1	152	0.66%
2022/07/01	17	46.98	1	46.80	45.00	16	127	12.57%
2022/06/29	1	45.90	0	0.00	45.55	1	91	1.09%
2022/06/24	3	43.05	3	43.62	43.85	0	87	0.00%
2022/04/11	0	0.00	0.1	45.90	46.05	-0.1	147	-0.08%
2022/03/08	2	44.60	0	0.00	44.40	2	186	1.07%
2022/03/03	5	47.00	0	0.00	46.75	5	246	2.03%
2022/02/25	0	46.35	0	0.00	46.20	0	273	0.01%
2022/01/20	0	0.00	1	45.35	45.30	-1	271	-0.37%
2022/01/10	1	47.05	0	0.00	47.05	1	268	0.37%
2022/01/06	0	0.00	0.6	46.25	46.50	-0.6	261	-0.23%
2022/01/03	0	0.00	1	47.10	46.90	-1	258	-0.39%
2021/12/24	1	46.15	0	0.00	45.70	1	246	0.41%
2021/12/14	0	0.00	1	44.50	44.20	-1	242	-0.41%
2021/12/08	0	0.00	10.8	44.99	44.75	-10.8	242	-4.45%
2021/11/25	0	0.00	8	44.70	44.70	-8	169	-4.72%
2021/11/24	8	45.29	0	0.00	45.65	8	163	4.89%
2021/11/23	0	0.00	1	44.20	44.05	-1	151	-0.66%
2021/11/22	1	44.35	0	0.00	44.30	1	152	0.66%
2021/11/18	0	0.00	1	44.00	43.85	-1	147	-0.68%
2021/11/15	0	0.00	1	43.70	43.75	-1	158	-0.63%
2021/11/12	1	43.50	0	0.00	43.70	1	159	0.63%
2021/11/11	1	44.65	0	0.00	43.85	1	159	0.63%
2021/11/08	0	0.00	4	44.31	44.60	-4	170	-2.34%
2021/11/02	1	45.00	0	0.00	44.25	1	179	0.56%
2021/10/29	2	44.43	0	0.00	44.30	2	180	1.11%
2021/10/14	1	43.20	0	0.00	43.35	1	219	0.46%
2021/10/07	1	43.65	0	0.00	44.75	1	267	0.37%
2021/09/29	1	44.45	0	0.00	44.30	1	296	0.34%
2021/09/06	0	0.00	10	45.70	45.70	-10	316	-3.16%
2021/08/05	4	51.80	0	0.00	51.90	4	323	1.24%
2021/07/26	2	52.75	0	0.00	53.00	2	402	0.50%
2021/07/22	10	51.90	0	0.00	51.60	10	418	2.39%
2021/07/16	0	0.00	2	53.30	53.30	-2	654	-0.31%
2021/07/15	2	53.35	0	0.00	53.90	2	686	0.29%
2021/07/08	10	52.50	0	0.00	52.30	10	697	1.43%
2021/06/24	0	0.00	0.5	50.10	50.40	-0.5	839	-0.06%
2021/06/21	1	50.40	0	0.00	49.95	1	1,319	0.08%
2021/06/07	0	0.00	0.9	50.30	50.50	-0.9	1,511	-0.06%
2021/05/25	6	49.95	0	0.00	49.85	6	1,525	0.39%
2021/05/11	0	0.00	2	52.90	50.50	-2	1,512	-0.13%
2021/05/06	0	0.00	1	54.00	55.10	-1	1,495	-0.07%
2021/05/04	2	54.50	0	0.00	55.50	2	1,493	0.13%
2021/04/27	0	0.00	1	61.10	60.00	-1	1,474	-0.07%
2021/04/26	2	63.80	1	61.90	61.90	1	1,465	0.07%
2021/04/23	1	58.80	3	60.43	61.00	-2	1,359	-0.15%
2021/04/21	1	59.30	2	60.00	58.90	-1	1,402	-0.07%
2021/04/20	0	0.00	1	58.90	58.90	-1	1,368	-0.07%
2021/04/14	0	0.00	3	56.47	55.90	-3	1,390	-0.22%
2021/04/09	0	0.00	2	57.70	57.70	-2	1,365	-0.15%
2021/04/08	1	57.90	0	0.00	57.80	1	1,365	0.07%
2021/04/07	0	0.00	4	57.20	57.90	-4	1,358	-0.29%
2021/04/06	0	0.00	1	57.00	56.80	-1	1,370	-0.07%
2021/04/01	0	0.00	1	56.90	57.00	-1	1,387	-0.07%
2021/03/31	10	57.10	0	0.00	57.70	10	1,474	0.68%
2021/03/30	1	58.40	0	0.00	57.80	1	1,494	0.07%
2021/03/29	3	57.43	0	0.00	57.00	3	1,477	0.20%
2021/03/26	1	58.70	6	58.68	58.60	-5	1,453	-0.34%
2021/03/25	10	59.85	0	0.00	60.20	10	1,427	0.70%
2021/03/24	5	61.20	1	59.70	61.10	4	1,210	0.33%
2021/03/23	0	0.00	5	56.52	58.30	-5	983	-0.51%
2021/03/17	0	0.00	0.3	52.00	52.20	-0.3	884	-0.03%
2021/03/16	0	0.00	8	52.31	52.50	-8	886	-0.90%
2021/03/15	40	52.60	32	52.06	51.90	8	883	0.91%
2021/03/12	0	0.00	5	54.22	54.90	-5	876	-0.57%
2021/03/11	0	0.00	3	53.97	53.90	-3	871	-0.34%
2021/03/10	1	53.70	0	0.00	53.60	1	868	0.12%
2021/03/09	0	0.00	3	53.70	53.70	-3	867	-0.35%
2021/03/08	10	52.90	1	53.00	52.80	9	865	1.04%
2021/03/05	3	52.00	3	52.47	52.60	0	873	0.00%
2021/03/04	1	52.10	3	52.57	52.50	-2	877	-0.23%
2021/03/03	2	52.15	6	52.65	52.80	-4	877	-0.46%
2021/03/02	3	52.00	23	52.10	52.40	-20	877	-2.28%
2021/02/26	1	52.50	0	0.00	52.40	1	876	0.11%
2021/02/25	1	52.90	0	0.00	52.90	1	877	0.11%
2021/02/24	11	52.69	3	52.30	52.30	8	879	0.91%
2021/02/22	17	53.18	10	52.82	53.00	7	880	0.79%
2021/02/19	28	52.50	2	52.60	52.60	26	876	2.97%
2021/01/15	33	57.18	160.1	57.47	55.30	-127.1	778	-16.31%	大賣/鉅額交易
2021/01/14	130	56.64	3	56.00	58.40	127	667	19.03%	大買/鉅額交易
2021/01/13	10	53.40	0	0.00	53.20	10	621	1.61%
2020/12/30	0	0.00	1	55.70	55.80	-1	513	-0.19%
2020/12/28	1	55.70	2	54.90	55.60	-1	478	-0.21%
2020/12/24	0	0.00	0	54.80	54.80	0	347	-0.01%
2020/12/08	2	49.75	0	0.00	49.85	2	251	0.80%
2020/11/23	0	0.00	0.1	47.60	47.75	-0.1	228	-0.05%
2020/11/10	0	0.00	1	44.70	45.10	-1	229	-0.44%
2020/11/09	1	44.12	0	0.00	44.65	1	231	0.43%
2020/11/02	17	43.66	17	43.97	44.05	0	305	0.00%
2020/10/27	0	0.00	9	43.40	43.80	-9	329	-2.74%
2020/10/26	0	0.00	8	43.61	43.50	-8	327	-2.44%
2020/10/23	3	44.00	0	0.00	43.70	3	327	0.92%
2020/10/22	0	0.00	18	44.01	44.05	-18	330	-5.44%
2020/10/21	0	0.00	8	44.32	44.05	-8	337	-2.37%
2020/10/20	0	0.00	1	44.35	44.15	-1	347	-0.29%
2020/10/19	21	44.53	4	44.60	44.55	17	375	4.53%
2020/10/16	4	43.90	11	43.76	43.90	-7	378	-1.85%
2020/10/15	0	0.00	4	43.60	43.60	-4	380	-1.05%
2020/10/14	39	43.30	4	43.45	43.45	35	379	9.22%
2020/08/11	0	0.00	1	47.15	48.00	-1	517	-0.19%
2020/08/10	2	50.90	0	0.00	51.10	2	504	0.40%
2020/07/31	0	0.00	1	48.10	50.40	-1	534	-0.19%
2020/07/30	1	48.10	1	47.80	48.50	0	527	0.00%
2020/07/29	1	47.00	0	0.00	47.20	1	524	0.19%
2020/07/27	9	48.00	33	47.24	47.05	-24	523	-4.58%
2020/07/24	25	49.40	3	49.03	48.95	22	518	4.25%
2020/07/23	2	50.10	0.4	50.10	50.60	1.6	510	0.31%
2020/06/10	0	0.00	1	44.50	44.05	-1	479	-0.21%
2020/06/08	5	44.50	0	0.00	44.05	5	482	1.04%
2020/06/05	5	44.00	10	44.85	45.55	-5	457	-1.09%
2020/06/01	0	0.00	0.6	40.20	40.45	-0.6	444	-0.13%
2020/05/29	1	40.10	0	0.00	39.10	1	441	0.23%
2020/05/20	0	0.00	3	40.45	40.50	-3	430	-0.70%
2020/05/18	3	40.15	0	0.00	40.00	3	426	0.70%
2020/05/14	0	0.00	3	40.80	40.90	-3	409	-0.73%
2020/05/11	3	43.55	0	0.00	41.70	3	383	0.78%
2020/04/14	0	0.00	0.1	34.15	34.40	-0.1	283	-0.03%
2020/04/10	0	0.00	3	32.90	32.90	-3	274	-1.09%
2020/03/25	3	30.95	0	0.00	30.60	3	228	1.31%
2020/03/18	5	30.15	5	29.55	30.80	0	181	0.00%
2020/03/09	0	0.00	0.1	43.45	43.55	-0.1	102	-0.13%
2020/02/03	1	49.15	1	49.60	48.50	0	112	0.00%
2019/12/20	0	0.00	10	53.80	53.80	-10	223	-4.47%
2019/11/26	0	0.00	0.6	53.30	53.50	-0.6	345	-0.17%
2019/11/25	0	0.00	4.4	53.18	53.30	-4.4	357	-1.24%
2019/10/03	2	53.60	0	0.00	54.50	2	441	0.45%
2019/09/09	2	51.30	0	0.00	50.10	2	409	0.49%
2019/09/06	0	0.00	0.5	52.30	52.50	-0.5	400	-0.13%
2019/08/26	2	35.30	0	0.00	35.70	2	349	0.57%
2019/08/20	0	0.00	1	35.55	35.80	-1	309	-0.32%
2019/08/16	0	0.00	2	35.33	35.60	-2	280	-0.71%
2019/07/31	1	33.20	0	0.00	33.00	1	267	0.37%
2019/07/30	2	33.40	0	0.00	33.40	2	261	0.77%
2019/07/24	8	34.83	0	0.00	34.60	8	238	3.36%
2019/07/02	0	0.00	2.6	33.35	33.30	-2.6	226	-1.15%
2019/06/20	0	0.00	1	32.35	32.30	-1	230	-0.43%
2019/05/23	0	0.00	0.9	32.50	32.50	-0.9	314	-0.29%
2019/04/30	1	34.25	0	0.00	34.25	1	283	0.35%
2019/04/18	0	0.00	1	34.45	34.35	-1	253	-0.39%
2019/03/28	0	0.00	4	33.90	34.05	-4	210	-1.91%
2019/03/13	0	33.00	0	0.00	33.85	0	160	0.03%
2018/12/13	0	0.00	2	35.60	36.00	-2	156	-1.28%
2018/12/10	2	33.30	0	0.00	33.50	2	151	1.32%
2018/11/27	0	0.00	1	33.00	33.15	-1	216	-0.46%
2018/11/07	2	31.40	2	32.20	32.80	0	252	0.00%
2018/10/04	0	0.00	1	36.00	35.80	-1	298	-0.34%
2018/10/02	0.3	37.50	2	38.10	37.50	-1.7	303	-0.56%
2018/10/01	0.1	38.20	0	0.00	38.25	0.1	307	0.03%
2018/09/27	0	0.00	1	37.45	38.10	-1	317	-0.32%
2018/09/19	2	37.85	0	0.00	38.05	2	340	0.59%
2018/09/17	0	0.00	1	39.00	38.10	-1	411	-0.24%
2018/09/04	1	36.80	0	0.00	37.00	1	447	0.22%
2018/09/03	0	0.00	1	37.00	36.85	-1	476	-0.21%
2018/08/29	2	40.18	0	0.00	39.60	2	495	0.40%
2018/08/28	2	37.75	0	0.00	38.95	2	468	0.43%
2018/08/27	0	0.00	1	37.75	37.50	-1	456	-0.22%
2018/08/14	0	0.00	1	36.25	36.35	-1	477	-0.21%
2018/08/02	0	0.00	3	36.55	36.55	-3	528	-0.57%
2018/07/27	3	36.30	0	0.00	36.25	3	524	0.57%
2018/06/20	0	0.00	10	37.50	37.70	-10	514	-1.94%
2018/06/15	10	39.10	0	0.00	39.10	10	510	1.96%
2018/06/14	1	37.65	0	0.00	39.00	1	482	0.21%
2018/06/13	0	0.00	6	38.85	38.10	-6	455	-1.32%
2018/06/12	2	38.73	0	0.00	38.50	2	458	0.44%
2018/06/11	2	40.20	0	0.00	40.20	2	438	0.46%
2018/05/16	0	0.00	1	32.55	32.65	-1	371	-0.27%
2018/05/11	12	32.03	1	33.80	31.50	11	362	3.03%
2018/04/27	0	0.00	1	34.90	34.50	-1	344	-0.29%
2018/04/18	1	37.35	1	37.55	37.70	0	342	0.00%
2018/03/30	0	0.00	5	37.90	37.90	-5	330	-1.51%
2018/03/29	5	37.90	0	0.00	37.85	5	330	1.51%
2018/03/26	0	0.00	0.1	37.90	37.90	-0.1	334	-0.02%
2018/03/23	1	37.85	0	0.00	37.90	1	333	0.30%
2018/03/19	0	0.00	1	38.90	38.90	-1	345	-0.29%
2018/03/16	7	37.89	0	0.00	40.00	7	342	2.05%
2018/03/15	1	37.95	0	0.00	37.80	1	335	0.30%
2018/02/23	0	0.00	3	40.68	40.80	-3	353	-0.85%
2018/02/22	0	0.00	2	40.25	40.30	-2	357	-0.56%
2018/01/09	0	0.00	1	39.60	39.45	-1	385	-0.26%
2018/01/08	1	40.00	0	0.00	39.70	1	390	0.26%