憶聲 (3024)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
5,823張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	21.30	21.70	-1	4,997	-0.02%
2024/05/30	0	0.00	5	21.30	21.25	-5	4,914	-0.10%
2024/05/28	1	21.50	0	0.00	21.90	1	4,855	0.02%
2024/05/23	0	0.00	1	20.25	20.20	-1	4,563	-0.02%
2024/05/20	0	0.00	1	21.10	20.90	-1	4,326	-0.02%
2024/05/17	8	21.03	1	20.90	20.85	7	4,111	0.17%
2024/05/16	2	20.93	0	0.00	21.00	2	3,775	0.05%
2024/05/08	2	19.50	1	19.75	19.30	1	3,269	0.03%
2024/05/07	13	20.08	10	20.09	20.05	3	3,203	0.09%
2024/05/03	0	0.00	2	20.65	20.70	-2	3,073	-0.07%
2024/05/02	10	20.21	9	20.22	20.80	1	2,976	0.03%
2024/04/29	2	19.75	0	0.00	19.80	2	2,783	0.07%
2024/04/25	1	19.40	0	0.00	19.35	1	2,644	0.04%
2024/04/24	0	0.00	5	19.12	19.05	-5	2,433	-0.21%
2024/04/23	1	18.90	0	0.00	19.20	1	2,356	0.04%
2024/04/22	4	19.03	0	0.00	18.90	4	2,109	0.19%
2024/04/17	0	0.00	1	18.30	18.30	-1	1,780	-0.06%
2024/04/16	19	18.00	0	0.00	18.05	19	1,778	1.07%
2024/04/12	1	18.90	0	0.00	19.00	1	1,694	0.06%
2024/04/01	2	17.35	0	0.00	17.30	2	2,085	0.10%
2024/03/26	0	0.00	1	17.10	17.25	-1	2,264	-0.04%
2024/03/25	1	16.95	0	0.00	16.85	1	2,246	0.04%
2024/03/21	5	16.95	1	17.00	17.00	4	2,237	0.18%
2024/03/07	5	17.80	0	0.00	17.75	5	2,269	0.22%
2024/03/06	1	18.25	0	0.00	18.25	1	2,258	0.04%
2024/03/05	0	0.00	5	17.80	17.90	-5	2,258	-0.22%
2024/03/04	1	17.95	0	0.00	17.85	1	2,265	0.04%
2024/02/27	5	18.10	0	0.00	17.95	5	2,296	0.22%
2024/02/23	0	0.00	8	18.65	18.35	-8	2,296	-0.35%
2024/02/22	11	18.77	26	18.65	18.60	-15	2,303	-0.65%
2024/02/21	11	18.60	0	0.00	18.75	11	2,309	0.48%
2024/02/20	0	0.00	0	18.70	18.80	0	2,284	0.00%
2024/02/19	4	18.65	0	0.00	18.70	4	2,251	0.18%
2024/02/15	0	18.15	0	0.00	18.45	0	2,201	0.00%
2024/01/29	4	18.65	0	0.00	18.30	4	2,215	0.18%
2024/01/25	2	17.95	0	0.00	17.75	2	2,155	0.09%
2024/01/24	3	18.10	0	0.00	18.05	3	2,145	0.14%
2024/01/22	0	17.80	0	0.00	17.80	0	2,155	0.00%
2024/01/15	0	0.00	1	18.30	18.25	-1	2,150	-0.05%
2024/01/12	1	18.05	0	0.00	18.05	1	2,151	0.05%
2024/01/11	0	0.00	1	18.50	18.30	-1	2,141	-0.05%
2024/01/10	1	18.15	0	0.00	18.15	1	2,130	0.05%
2023/12/29	6	18.73	2	18.48	18.80	4	1,956	0.20%
2023/12/28	8	19.41	16	19.38	19.70	-8	1,742	-0.46%
2023/12/26	15	18.10	0	0.00	18.50	15	1,451	1.03%
2023/12/25	19	17.47	16	17.84	18.35	3	1,355	0.22%
2023/12/19	0	0.00	6	16.85	16.85	-6	1,213	-0.49%
2023/12/14	0	0.00	2	17.30	17.15	-2	1,249	-0.16%
2023/12/13	2	17.10	0	0.00	16.85	2	1,250	0.16%
2023/11/29	0	18.00	0	0.00	17.90	0	1,136	0.00%
2023/11/28	0	0.00	1	18.00	18.00	-1	1,146	-0.09%
2023/11/27	0	0.00	10	17.61	17.75	-10	1,107	-0.90%
2023/11/22	6	17.60	1	17.50	17.45	5	1,074	0.47%
2023/11/21	0	0.00	4	17.33	17.40	-4	1,057	-0.38%
2023/11/07	10	16.25	0	0.00	16.65	10	1,180	0.85%
2023/10/30	0	0.00	1	15.60	15.70	-1	1,414	-0.07%
2023/10/25	1	15.90	0	0.00	15.55	1	1,561	0.06%
2023/10/24	0	15.75	0	0.00	15.90	0	1,612	0.00%
2023/10/23	0	0.00	5	15.25	15.25	-5	1,676	-0.30%
2023/10/19	0	0.00	0	14.80	14.90	0	1,938	0.00%
2023/10/18	0	0.00	13	15.00	14.85	-13	2,167	-0.60%
2023/10/13	0	0.00	0	15.45	15.40	0	2,326	0.00%
2023/10/12	0	0.00	0	15.20	15.55	0	2,420	0.00%
2023/10/06	0	0.00	0	15.65	15.50	0	2,499	0.00%
2023/10/05	0	0.00	0	15.55	15.50	0	2,532	0.00%
2023/09/22	14	15.31	0	0.00	15.30	14	2,741	0.51%
2023/09/15	0	0.00	1	16.50	16.45	-1	2,792	-0.04%
2023/09/06	1	16.65	0	0.00	16.55	1	3,183	0.03%
2023/08/30	0	16.85	0	0.00	16.80	0	3,230	0.00%
2023/08/21	0	0.00	0	16.95	16.45	0	3,198	0.00%
2023/08/09	3	17.92	0	0.00	17.80	3	3,126	0.10%
2023/08/08	1	18.15	0	0.00	18.15	1	3,070	0.03%
2023/08/07	2	18.45	3	18.15	18.45	-1	3,096	-0.03%
2023/08/02	8	18.45	10	18.30	18.15	-2	2,977	-0.07%
2023/08/01	0	0.00	16	18.51	18.35	-16	2,912	-0.55%
2023/07/31	0	0.00	5	18.01	18.00	-5	2,849	-0.18%
2023/07/28	0	0.00	5	17.95	18.10	-5	2,821	-0.18%
2023/07/27	0	0.00	8	18.11	18.00	-8	2,781	-0.29%
2023/07/26	1	17.60	12	17.65	17.60	-11	2,718	-0.40%
2023/07/25	13	17.84	11	18.11	18.15	2	2,629	0.08%
2023/07/24	5	17.90	0	0.00	17.30	5	2,436	0.21%
2023/07/21	17	17.43	0	0.00	17.65	17	2,350	0.72%
2023/07/19	0	0.00	1	16.20	16.20	-1	2,058	-0.05%
2023/07/18	6	16.24	2	16.40	16.15	4	2,034	0.20%
2023/07/17	5	17.00	5	16.90	16.55	0	1,997	0.00%
2023/07/03	3	15.55	0	0.00	15.50	3	1,661	0.18%
2023/06/27	10	15.85	0	0.00	15.60	10	1,710	0.58%
2023/06/21	5	15.48	11	15.92	16.05	-6	1,694	-0.35%
2023/06/20	0	0.00	6	15.25	15.20	-6	1,683	-0.36%
2023/06/19	11	16.17	0	0.00	15.80	11	1,642	0.67%
2023/06/16	8	16.34	3	16.53	16.15	5	1,584	0.32%
2023/06/15	5	15.35	0	0.00	15.35	5	1,381	0.36%
2023/06/09	0	0.00	1	15.45	15.40	-1	1,375	-0.07%
2023/06/07	5	15.20	15	15.50	15.20	-10	1,469	-0.68%
2023/05/24	10	15.10	0	0.00	15.05	10	1,502	0.67%
2023/05/16	3	13.85	0	13.90	13.95	3	1,462	0.21%
2023/05/11	0	0.00	3	13.77	13.85	-3	1,455	-0.21%
2023/05/04	0	0.00	0	14.55	15.10	0	1,373	0.00%
2023/04/27	5	14.65	0	0.00	14.70	5	1,336	0.37%
2023/04/24	1	14.50	0	0.00	14.60	1	1,332	0.08%
2023/04/19	0	0.00	10	15.05	15.15	-10	1,280	-0.78%
2023/04/17	10	14.70	0	0.00	14.75	10	1,227	0.81%
2023/04/07	0	0.00	3	14.80	14.75	-3	1,179	-0.25%
2023/03/28	3	14.50	0	0.00	14.95	3	1,126	0.27%
2023/03/24	0	0.00	1	15.00	15.05	-1	1,065	-0.09%
2023/03/21	3	14.60	26	14.65	14.70	-23	977	-2.35%
2023/03/20	0	14.70	0	0.00	14.50	0	963	0.00%
2023/03/16	0	14.39	5	14.50	14.20	-5	958	-0.52%
2023/03/15	0	16.00	6	14.66	14.65	-6	962	-0.62%
2023/03/14	0	0.00	1	14.65	14.60	-1	941	-0.11%
2023/03/13	12	14.40	13	14.90	14.95	-1	919	-0.11%
2023/03/10	2	14.58	1	14.60	14.40	1	832	0.12%
2023/03/02	0	13.85	0	0.00	13.95	0	756	0.00%
2023/03/01	0	14.15	0	0.00	13.85	0	759	0.00%
2023/02/03	1	13.30	0	13.15	13.20	1	1,059	0.09%
2022/12/27	0	0.00	1	13.30	13.40	-1	1,099	-0.09%
2022/11/25	1	13.40	0	0.00	13.40	1	1,272	0.08%
2022/11/22	0	0.00	1	13.35	13.20	-1	1,453	-0.07%
2022/11/11	5	12.95	0	0.00	12.80	5	1,621	0.31%
2022/11/10	0	0.00	2	12.90	12.90	-2	1,604	-0.12%
2022/11/09	0	0.00	4	13.20	13.25	-4	1,596	-0.25%
2022/11/08	2	13.40	1	13.40	13.50	1	1,552	0.06%
2022/11/02	3	12.50	0	0.00	12.55	3	1,236	0.24%
2022/10/12	0	12.25	0	0.00	12.55	0	1,485	0.00%
2022/10/11	0	12.60	1	12.55	12.55	-1	1,478	-0.07%
2022/09/14	0	0.00	4	14.30	14.15	-4	1,317	-0.30%
2022/09/13	2	14.13	3	14.15	14.00	-1	1,265	-0.08%
2022/09/12	0	0.00	3	14.05	14.00	-3	1,211	-0.25%
2022/09/06	2	13.70	0	0.00	13.45	2	1,177	0.17%
2022/09/05	1	13.95	1	13.75	13.75	0	1,165	0.00%
2022/09/01	0	0.00	2	13.73	13.70	-2	1,135	-0.18%
2022/08/31	5	14.10	1	14.50	13.90	4	1,106	0.36%
2022/08/26	1	14.20	0	0.00	14.05	1	912	0.11%
2022/08/25	0	0.00	20	14.00	14.10	-20	884	-2.26%
2022/08/22	1	13.70	3	13.90	13.85	-2	798	-0.25%
2022/08/19	1	13.55	0	0.00	13.55	1	737	0.14%
2022/08/17	0	13.10	1	13.25	13.15	-1	717	-0.14%
2022/08/16	0	13.45	0	0.00	13.25	0	759	0.00%
2022/08/10	0	0.00	0	13.50	13.35	0	720	0.00%
2022/08/08	0	0.00	2	13.00	13.05	-2	670	-0.30%
2022/08/04	0	0.00	1	12.90	12.90	-1	654	-0.15%
2022/08/03	1	13.00	0	0.00	12.85	1	648	0.15%
2022/08/02	1	13.10	3	13.20	12.90	-2	638	-0.31%
2022/08/01	0	13.70	3	12.90	13.25	-3	627	-0.48%
2022/07/29	6	12.78	0	0.00	12.85	6	587	1.02%
2022/07/28	1	13.00	0	0.00	13.00	1	564	0.18%
2022/07/27	0	12.98	5	13.20	12.95	-5	473	-1.05%
2022/07/26	8	11.95	10	12.00	12.00	-2	384	-0.52%
2022/07/14	2	11.90	0	0.00	11.90	2	445	0.45%
2022/07/06	0	0.00	0	11.95	11.85	0	507	0.00%
2022/06/23	0	0.00	2	12.00	12.15	-2	572	-0.35%
2022/06/22	5	11.80	0	0.00	11.80	5	568	0.88%
2022/06/09	1	12.65	0	0.00	12.65	1	552	0.18%
2022/06/08	0	12.90	0	0.00	12.80	0	553	0.00%
2022/05/26	0	0.00	7	12.77	12.55	-7	561	-1.25%
2022/05/24	2	13.00	0	0.00	12.70	2	557	0.36%
2022/05/18	0	0.00	2	12.00	12.25	-2	517	-0.39%
2022/04/29	0	0.00	10	12.25	12.25	-10	526	-1.90%
2022/04/27	2	12.20	0	0.00	12.10	2	529	0.38%
2022/04/22	0	0.00	1	13.20	13.25	-1	504	-0.20%
2022/04/21	0	13.33	0	0.00	13.20	0	507	0.00%
2022/04/19	0	0.00	1	13.05	13.05	-1	501	-0.20%
2022/04/15	1	13.00	0	0.00	13.00	1	509	0.20%
2022/04/14	1	13.10	0	0.00	13.15	1	518	0.19%
2022/04/12	1	13.35	0	0.00	13.20	1	518	0.19%
2022/03/11	0	0.00	1	12.15	12.20	-1	725	-0.14%
2022/03/09	0	0.00	2	12.00	12.15	-2	731	-0.27%
2022/03/01	0	0.00	0	12.50	12.60	0	747	0.00%
2022/02/24	2	12.63	0	0.00	12.50	2	763	0.26%
2022/02/23	0	0.00	1	12.70	12.70	-1	764	-0.13%
2022/02/15	1	12.70	0	0.00	12.85	1	1,002	0.10%
2022/02/09	2	13.20	0	13.40	13.40	2	1,168	0.17%
2022/01/13	0	0.00	17	13.30	13.25	-17	1,370	-1.24%
2022/01/03	17	13.80	49	13.81	13.75	-32	1,653	-1.94%
2021/12/28	8	14.00	0	0.00	13.85	8	1,639	0.49%
2021/12/23	0	0.00	1	13.80	13.80	-1	1,678	-0.06%
2021/12/22	0	0.00	3	13.80	13.70	-3	1,693	-0.18%
2021/12/21	1	13.60	1	13.60	13.70	0	1,722	0.00%
2021/12/15	20	13.55	0	0.00	13.60	20	1,791	1.12%
2021/12/14	11	13.60	0	0.00	13.55	11	1,785	0.62%
2021/12/13	22	13.75	0	0.00	13.75	22	1,770	1.24%
2021/12/10	39	14.46	5	14.66	14.35	34	1,735	1.96%
2021/12/09	26	14.75	0	0.00	14.70	26	1,696	1.53%
2021/12/03	5	13.60	1	13.55	13.45	4	1,551	0.26%
2021/12/01	0	0.00	1	13.50	13.45	-1	1,567	-0.06%
2021/11/25	1	13.75	2	13.70	13.65	-1	1,589	-0.06%
2021/11/24	1	13.80	0	0.00	13.70	1	1,584	0.06%
2021/11/23	3	13.70	0	0.00	13.70	3	1,588	0.19%
2021/11/17	2	13.45	0	0.00	13.45	2	1,547	0.13%
2021/11/05	2	14.30	0	0.00	14.35	2	1,263	0.16%
2021/10/26	0	0.00	11	14.00	14.05	-11	1,150	-0.96%
2021/10/12	0	0.00	2	13.55	14.20	-2	970	-0.21%
2021/10/08	1	13.00	0	0.00	13.00	1	872	0.11%
2021/10/05	0	0.00	10	12.65	12.65	-10	933	-1.07%
2021/09/30	0	0.00	2	13.55	13.40	-2	947	-0.21%
2021/09/29	5	13.20	0	0.00	13.30	5	934	0.54%
2021/09/28	5	13.30	0	0.00	13.20	5	935	0.53%
2021/09/27	10	13.10	0	0.00	13.40	10	919	1.09%
2021/09/22	2	12.35	0	0.00	12.30	2	927	0.22%
2021/09/17	0	0.00	0.2	12.75	12.75	-0.2	943	-0.02%
2021/09/08	0	0.00	1	12.35	12.45	-1	1,201	-0.08%
2021/09/07	2	12.60	0	0.00	12.55	2	1,340	0.15%
2021/08/04	0	0.00	10	13.00	12.90	-10	2,215	-0.45%
2021/07/30	1	12.60	0	0.00	12.55	1	2,396	0.04%
2021/07/27	1	12.70	6	12.75	12.70	-5	2,758	-0.18%
2021/07/26	1	12.90	0	0.00	12.90	1	2,970	0.03%
2021/07/21	0	0.00	5	12.65	12.60	-5	3,873	-0.13%
2021/07/20	0	0.00	10	12.85	12.85	-10	4,092	-0.24%
2021/07/19	2	13.00	0	0.00	13.00	2	4,258	0.05%
2021/07/16	2	13.30	0	0.00	13.20	2	4,349	0.05%
2021/07/14	20	12.98	0	0.00	12.90	20	4,574	0.44%
2021/07/13	0	0.00	4	13.13	12.95	-4	4,636	-0.09%
2021/07/09	0	0.00	7	13.50	13.60	-7	4,595	-0.15%
2021/07/07	1	13.75	20	13.75	13.70	-19	4,683	-0.41%
2021/07/06	0	0.00	10	13.85	13.80	-10	4,710	-0.21%
2021/07/05	20	13.98	0	0.00	13.90	20	4,728	0.42%
2021/07/02	0	0.00	0	14.00	13.95	0	4,752	0.00%
2021/07/01	18	14.02	5	14.20	13.90	13	4,759	0.27%
2021/06/29	0	0.00	3	14.00	13.65	-3	4,746	-0.06%
2021/06/24	0	0.00	1	13.80	14.50	-1	4,774	-0.02%
2021/06/23	1	13.60	5	13.70	13.60	-4	4,742	-0.08%
2021/06/17	0	0.00	2	14.40	14.40	-2	4,883	-0.04%
2021/06/16	0	0.00	1	14.50	14.05	-1	4,900	-0.02%
2021/06/15	3	14.70	28	14.83	15.10	-25	4,819	-0.52%
2021/06/11	2	13.75	3	13.75	13.75	-1	4,622	-0.02%
2021/06/08	0	0.00	5	12.80	12.80	-5	4,505	-0.11%
2021/06/07	2	12.60	0	12.25	13.00	2	4,584	0.04%
2021/06/04	2	13.20	0	0.00	13.20	2	4,676	0.04%
2021/06/03	1	13.50	0	0.00	13.50	1	4,669	0.02%
2021/06/01	6	13.60	0	0.00	13.65	6	4,642	0.13%
2021/05/27	0	0.00	0	13.15	13.20	0	4,552	0.00%
2021/05/26	3	13.25	0	0.00	13.15	3	4,539	0.07%
2021/05/24	0	0.00	0.1	13.10	13.15	-0.1	4,515	0.00%
2021/05/18	0	0.00	0	12.25	12.45	0	4,485	0.00%
2021/05/17	0	0.00	1	11.80	11.35	-1	4,442	-0.02%
2021/05/13	0.1	12.50	1	12.90	12.80	-0.9	4,339	-0.02%
2021/05/12	4	12.83	16	13.28	12.75	-12	4,279	-0.28%
2021/05/11	1	14.05	2	13.95	13.85	-1	4,152	-0.02%
2021/05/10	0	14.90	1	15.30	14.90	-1	4,060	-0.02%
2021/05/07	1	14.75	3	14.90	15.10	-2	4,031	-0.05%
2021/05/06	1	14.40	0	0.00	14.40	1	3,971	0.03%
2021/05/05	3	15.10	0	0.00	14.80	3	3,896	0.08%
2021/05/04	13	15.26	50	15.35	15.20	-37	3,803	-0.97%
2021/05/03	10	16.43	1	16.61	16.20	9	3,601	0.25%
2021/04/29	40	16.92	1.5	17.10	16.60	38.5	3,386	1.14%
2021/04/28	16	17.51	41	17.29	17.70	-25	3,083	-0.81%
2021/04/27	7	15.50	122	15.56	16.10	-115	2,744	-4.19%	大賣/鉅額交易
2021/04/26	1	14.70	16	14.71	14.75	-15	2,502	-0.60%
2021/04/23	0	0.00	1	13.40	14.35	-1	2,281	-0.04%
2021/04/22	1	13.35	0	0.00	13.15	1	2,131	0.05%
2021/04/21	1	13.25	0	0.00	13.15	1	2,042	0.05%
2021/04/20	0	0.00	80	13.33	13.40	-80	1,978	-4.04%
2021/04/19	0	0.00	55	12.60	12.70	-55	1,872	-2.94%
2021/04/15	1	12.20	0	0.00	12.20	1	1,811	0.06%
2021/04/13	0	0.00	2	12.60	12.30	-2	1,807	-0.11%
2021/04/12	0	0.00	0	13.40	12.45	0	1,767	0.00%
2021/04/08	0	0.00	5	12.52	12.50	-5	1,723	-0.29%
2021/04/01	6	12.07	0	0.00	12.05	6	1,715	0.35%
2021/03/29	100	12.65	0	0.00	12.40	100	1,688	5.92%
2021/03/26	10	12.15	2	12.25	12.15	8	1,646	0.49%
2021/03/25	4	12.13	183	12.07	12.10	-179	1,631	-10.97%	大賣/鉅額交易
2021/03/24	100	12.15	0	0.00	12.20	100	1,612	6.20%
2021/03/23	133	12.51	0	0.00	12.40	133	1,584	8.39%	大買/鉅額交易
2021/03/22	0	0.00	76	12.47	12.55	-76	1,502	-5.06%
2021/03/19	0	0.00	8	11.85	11.85	-8	1,416	-0.56%
2021/03/18	180	11.31	6	11.25	12.05	174	1,353	12.86%	大買/鉅額交易
2021/03/10	0	0.00	17	11.40	11.00	-17	1,413	-1.20%
2021/03/09	7	10.50	0	0.00	10.55	7	1,421	0.49%
2021/03/03	2	10.70	0	0.00	10.75	2	1,576	0.13%
2021/02/23	0	0.00	1	11.10	11.05	-1	1,656	-0.06%
2021/01/27	0	0.00	3	10.20	10.40	-3	1,860	-0.16%
2021/01/21	0.3	9.94	0	0.00	10.00	0.3	1,880	0.01%
2021/01/18	7	10.15	0	0.00	10.35	7	1,865	0.38%
2021/01/15	0.6	10.10	0	0.00	10.10	0.6	1,858	0.03%
2021/01/14	0	0.00	3	10.35	10.30	-3	1,849	-0.16%
2021/01/11	2	10.73	0	0.00	10.70	2	1,874	0.11%
2021/01/08	0	0.00	7	10.85	10.80	-7	1,882	-0.37%
2021/01/07	8	10.90	0	0.00	10.95	8	1,886	0.42%
2021/01/06	0	0.00	1	11.15	11.05	-1	1,881	-0.05%
2021/01/04	4	11.40	0	0.00	11.30	4	1,888	0.21%
2020/12/28	1	11.25	0	0.00	11.20	1	1,895	0.05%
2020/12/23	0	0.00	3	11.25	11.35	-3	1,918	-0.16%
2020/12/21	0	0.00	1.5	11.40	11.40	-1.5	2,061	-0.07%
2020/12/18	0	0.00	1	11.45	11.35	-1	2,164	-0.05%
2020/12/16	1	11.30	2	11.40	11.35	-1	2,346	-0.04%
2020/12/15	0	0.00	4	11.45	11.30	-4	2,400	-0.17%
2020/12/14	0	0.00	3	11.52	11.45	-3	2,445	-0.12%
2020/12/10	30	11.45	0	0.00	11.45	30	2,720	1.10%
2020/12/09	0	0.00	9	11.50	11.45	-9	2,768	-0.33%
2020/12/08	7	11.87	0	0.00	11.55	7	2,844	0.25%
2020/12/07	9	12.44	3	12.35	12.10	6	2,870	0.21%
2020/12/04	10	12.52	0	0.00	12.70	10	2,865	0.35%
2020/12/03	6	12.55	3	12.58	12.60	3	2,828	0.11%
2020/12/02	34	11.95	0	0.00	11.90	34	2,815	1.21%
2020/12/01	2	11.85	5	11.85	11.85	-3	2,934	-0.10%
2020/11/30	7	12.00	0	0.00	11.85	7	3,000	0.23%
2020/11/24	0	0.00	1	11.75	11.80	-1	3,629	-0.03%
2020/11/20	0	0.00	2	11.80	11.80	-2	4,391	-0.05%
2020/11/17	1	11.80	1	11.95	11.75	0	4,698	0.00%
2020/11/16	5	11.40	10	11.35	12.00	-5	4,707	-0.11%
2020/11/12	8	11.35	0	0.00	11.25	8	4,711	0.17%
2020/11/11	1	11.30	0	0.00	11.35	1	4,726	0.02%
2020/11/10	3	11.60	3	11.63	11.50	0	4,762	0.00%
2020/11/09	0	0.00	2	11.45	11.45	-2	4,865	-0.04%
2020/10/26	1	11.40	0	0.00	11.40	1	4,949	0.02%
2020/10/23	0	0.00	2	11.45	11.45	-2	4,971	-0.04%
2020/10/21	2	11.95	0	0.00	11.85	2	5,090	0.04%
2020/10/20	0	0.00	1	11.50	12.20	-1	5,115	-0.02%
2020/10/19	0	0.00	3	11.52	11.75	-3	5,093	-0.06%
2020/10/16	4	11.23	2	11.25	11.15	2	5,125	0.04%
2020/10/15	1	11.35	2	11.25	11.20	-1	5,137	-0.02%
2020/10/14	0	0.00	7	11.25	11.30	-7	5,167	-0.14%
2020/10/13	3	11.25	3	11.15	11.25	0	5,210	0.00%
2020/10/12	0	0.00	1	11.85	11.80	-1	5,200	-0.02%
2020/10/08	2	11.78	2	11.95	11.75	0	5,274	0.00%
2020/10/07	5	11.75	2	12.05	11.95	3	5,472	0.05%
2020/10/06	0	0.00	10	11.65	11.60	-10	5,522	-0.18%
2020/10/05	12	11.35	1	11.35	11.35	11	5,570	0.20%
2020/09/30	0	0.00	2	11.20	11.40	-2	5,656	-0.04%
2020/09/29	0	0.00	1	11.15	11.20	-1	5,772	-0.02%
2020/09/28	5	11.39	0	0.00	11.40	5	5,969	0.08%
2020/09/25	3	11.43	3	11.20	11.35	0	6,226	0.00%
2020/09/23	2	12.40	1	12.65	12.25	1	6,289	0.02%
2020/09/22	1	12.50	0	0.00	13.00	1	6,199	0.02%
2020/09/21	0	0.00	7	13.69	13.30	-7	6,161	-0.11%
2020/09/18	5	13.30	0	0.00	13.20	5	6,069	0.08%
2020/09/17	1	12.85	0	0.00	12.95	1	6,052	0.02%
2020/09/16	6	13.17	1	13.15	13.10	5	6,045	0.08%
2020/09/15	1	13.15	0	0.00	13.30	1	5,998	0.02%
2020/09/11	8	12.38	0	0.00	12.20	8	5,994	0.13%
2020/09/10	3	12.90	2	12.90	13.10	1	5,940	0.02%
2020/09/07	1	13.90	0	0.00	13.25	1	5,769	0.02%
2020/09/04	0	0.00	1	13.80	13.85	-1	5,661	-0.02%
2020/09/03	1	13.15	0	0.00	13.15	1	5,510	0.02%
2020/09/02	1	13.00	0	0.00	13.50	1	5,424	0.02%
2020/09/01	7	13.48	0	0.00	13.40	7	5,317	0.13%
2020/08/31	4.9	14.06	0	0.00	14.20	4.9	5,124	0.10%
2020/08/28	12	14.35	5	14.27	14.50	7	4,934	0.14%
2020/08/27	9	13.70	2	13.40	14.25	7	4,660	0.15%
2020/08/26	4	12.98	1	13.25	13.30	3	4,275	0.07%
2020/08/25	0	0.00	1	12.40	12.10	-1	3,845	-0.03%
2020/08/24	1	11.25	7	11.50	11.35	-6	3,626	-0.17%
2020/08/21	7	10.99	0	0.00	11.20	7	3,530	0.20%
2020/08/19	0	0.00	10	11.15	10.75	-10	3,446	-0.29%
2020/08/14	0	0.00	4	11.00	10.95	-4	3,461	-0.12%
2020/08/13	14	11.27	10	11.05	11.25	4	3,411	0.12%
2020/08/12	0	0.00	10	11.05	11.05	-10	3,281	-0.30%
2020/08/05	0	0.00	20	10.30	10.10	-20	3,167	-0.63%
2020/08/03	10	10.00	0	0.00	10.10	10	3,135	0.32%
2020/07/30	30	10.35	0	0.00	10.30	30	3,097	0.97%
2020/07/28	0	0.00	5	9.96	9.67	-5	3,043	-0.16%
2020/07/24	1	11.10	3	11.40	11.00	-2	2,901	-0.07%
2020/07/23	3	11.85	0	0.00	11.45	3	2,847	0.11%
2020/07/22	0	0.00	1	11.50	11.60	-1	2,812	-0.04%
2020/07/21	0	0.00	5	11.42	11.25	-5	2,755	-0.18%
2020/07/15	0	0.00	10	11.60	11.55	-10	2,574	-0.39%
2020/07/14	5	12.03	0	0.00	12.10	5	2,488	0.20%
2020/07/13	10	11.25	1	11.40	11.70	9	2,268	0.40%
2020/07/10	1	10.50	1	10.75	10.65	0	2,180	0.00%
2020/07/08	0	0.00	4	11.71	11.65	-4	2,016	-0.20%
2020/07/07	6	10.98	2	10.65	11.95	4	1,879	0.21%
2020/07/06	6	10.99	1	11.00	11.00	5	1,661	0.30%
2020/07/03	1	10.20	2	9.78	10.25	-1	1,368	-0.07%
2020/07/01	0	0.00	0.5	9.23	9.24	-0.5	1,115	-0.05%
2020/06/30	0	0.00	9	9.32	9.26	-9	1,099	-0.82%
2020/06/29	0	0.00	7	9.25	9.31	-7	1,080	-0.65%
2020/06/22	0	0.00	2	9.82	9.75	-2	930	-0.22%
2020/06/19	5	9.65	2	9.64	9.74	3	860	0.35%
2020/06/18	0	0.00	10	9.56	9.52	-10	719	-1.39%
2020/05/27	0	0.00	4	8.28	8.40	-4	488	-0.82%
2020/05/26	0	0.00	1	8.43	8.38	-1	484	-0.21%
2020/05/25	5	7.99	9	8.47	8.60	-4	453	-0.88%
2020/05/22	0	0.00	3.1	7.90	7.90	-3.1	373	-0.83%
2020/04/20	0	0.00	2	7.14	7.14	-2	475	-0.42%
2020/04/15	0	0.00	1	6.78	6.80	-1	469	-0.21%
2020/04/14	0	0.00	1	6.60	6.68	-1	480	-0.21%
2020/04/10	1	6.52	0	0.00	6.64	1	489	0.20%
2020/04/06	0	6.16	0	0.00	6.25	0	536	0.00%
2020/04/01	0	6.97	0	0.00	6.25	0	547	0.00%
2020/03/31	1	6.30	0	0.00	6.35	1	549	0.18%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/03/13	3	6.50	0	0.00	6.61	3	769	0.39%
2020/03/12	2	7.03	0	0.00	6.97	2	761	0.26%
2020/03/11	2	7.33	0	0.00	7.26	2	785	0.25%
2020/03/10	0	0.00	2	7.39	7.40	-2	850	-0.24%
2020/03/06	0	0.00	0.2	7.42	7.42	-0.2	872	-0.03%
2020/03/03	2	7.43	0	0.00	7.42	2	909	0.22%
2020/03/02	0	0.00	2	7.25	7.48	-2	923	-0.22%
2020/02/17	0	0.00	1	7.87	7.86	-1	1,110	-0.09%
2020/02/07	2	7.93	0	0.00	7.94	2	1,157	0.17%
2020/01/20	0	0.00	15	8.58	8.60	-15	1,188	-1.26%
2020/01/16	0	0.00	2	8.48	8.56	-2	1,167	-0.17%
2020/01/15	15	8.42	2	8.48	8.40	13	1,143	1.14%
2020/01/02	0	0.00	2	8.32	8.24	-2	1,066	-0.19%
2019/12/31	2	8.00	0	0.00	8.07	2	1,046	0.19%
2019/12/30	2	8.20	0	0.00	8.10	2	1,030	0.19%
2019/12/27	5	8.28	0	0.00	8.25	5	1,020	0.49%
2019/12/24	0	0.00	2	8.45	8.58	-2	987	-0.20%
2019/12/23	1	8.51	0	0.00	8.48	1	948	0.11%
2019/12/20	2	8.48	0	0.00	8.48	2	934	0.21%
2019/12/18	1	8.90	3	8.84	8.98	-2	888	-0.23%
2019/12/16	0	0.00	1	8.61	8.65	-1	824	-0.12%
2019/12/11	2	8.51	0	0.00	8.63	2	783	0.26%
2019/12/10	2	8.51	0	0.00	8.70	2	770	0.26%
2019/12/05	1	9.06	0	0.00	8.98	1	718	0.14%
2019/12/04	0	0.00	3	9.00	9.01	-3	651	-0.46%
2019/12/02	2	8.99	0	0.00	8.95	2	619	0.32%
2019/11/19	0	0.00	100	8.88	8.58	-100	509	-19.63%
2019/11/18	100	8.65	0	0.00	9.00	100	470	21.25%
2019/11/12	0	0.00	52	7.80	7.85	-52	356	-14.60%
2019/11/11	0	0.00	0.1	7.63	7.69	-0.1	344	-0.03%
2019/11/05	0	0.00	5	7.72	7.73	-5	304	-1.64%
2019/10/28	0	0.00	2	7.45	7.40	-2	229	-0.87%
2019/09/06	0	0.00	0.2	6.48	6.53	-0.2	166	-0.10%
2019/07/23	0	0.00	6	6.67	6.64	-6	161	-3.70%
2019/05/31	0	0.00	1	6.91	6.89	-1	270	-0.37%
2019/04/25	0	0.00	2	7.24	7.15	-2	286	-0.70%
2019/04/23	0	7.15	1	7.23	7.20	-1	284	-0.35%
2019/03/27	0	0.00	3	6.98	6.90	-3	180	-1.67%
2019/03/22	0	0.00	5	6.65	6.63	-5	166	-3.00%
2019/03/11	0	6.62	0	0.00	6.70	0	172	0.00%
2019/03/04	0	6.68	0	0.00	6.77	0	172	0.00%
2019/02/27	5	6.67	5	6.40	6.61	0	165	0.00%
2019/02/25	0	0.00	1	6.29	6.34	-1	154	-0.65%
2019/02/21	1	6.23	0	0.00	6.23	1	146	0.68%
2019/02/13	0	6.21	2	6.35	6.35	-2	136	-1.47%
2019/01/24	0	6.01	1	6.11	6.11	-1	133	-0.75%
2019/01/23	1	6.01	0	0.00	6.10	1	137	0.73%
2019/01/18	0	6.01	0	0.00	6.07	0	155	0.00%
2018/12/27	0	0.00	2	6.12	6.10	-2	192	-1.04%
2018/12/06	0	0.00	5	6.22	6.15	-5	249	-2.00%
2018/10/11	10	6.67	0	0.00	6.59	10	648	1.54%
2018/09/17	1	7.01	0	0.00	7.05	1	606	0.16%
2018/09/14	0	0.00	1	7.06	7.09	-1	607	-0.16%
2018/09/12	20	7.11	0	0.00	7.11	20	604	3.31%
2018/09/10	6	6.94	1	7.25	6.90	5	586	0.85%
2018/09/04	0	0.00	3	8.56	8.60	-3	490	-0.61%
2018/09/03	4	8.77	1	8.50	8.70	3	449	0.67%
2018/08/31	1	8.17	11	8.17	8.17	-10	327	-3.05%
2018/08/30	0	0.00	4	7.40	7.43	-4	283	-1.41%
2018/08/29	0	0.00	6	7.44	7.39	-6	300	-2.00%
2018/08/13	3	7.08	0	0.00	7.26	3	424	0.71%
2018/08/06	0	0.00	0.3	7.30	7.41	-0.3	399	-0.08%
2018/08/01	0	0.00	3	7.48	7.44	-3	393	-0.76%
2018/07/31	0	0.00	3	7.39	7.42	-3	391	-0.77%
2018/07/30	0	0.00	3	7.45	7.40	-3	390	-0.77%
2018/07/23	3	7.40	0	0.00	7.42	3	374	0.80%
2018/06/19	0	0.00	3	7.11	7.11	-3	341	-0.88%
2018/06/06	20	7.35	6	7.49	7.50	14	334	4.18%
2018/05/24	3	7.37	5	7.29	7.33	-2	275	-0.73%
2018/05/02	0	0.00	0	6.21	6.29	0	260	0.00%
2018/04/30	0	0.00	1	6.47	6.31	-1	259	-0.39%
2018/04/25	1	6.52	0	0.00	6.59	1	264	0.38%
2018/04/10	0	6.75	5	6.85	6.81	-5	306	-1.63%
2018/04/09	0	6.72	0	0.00	6.80	0	304	0.01%
2018/03/31	0	6.75	0	0.00	6.79	0	306	0.00%
2018/03/30	0	0.00	5	6.80	6.75	-5	309	-1.62%
2018/03/23	0	0.00	5	6.77	6.77	-5	312	-1.60%
2018/03/22	0	0.00	1	6.83	6.82	-1	314	-0.32%
2018/03/21	1	6.78	0	0.00	6.82	1	316	0.32%
2018/03/20	0	6.78	0	0.00	6.87	0	324	0.00%
2018/03/19	0	6.82	9	6.88	6.90	-9	335	-2.68%
2018/03/14	0	0.00	3	6.87	6.87	-3	402	-0.74%
2018/03/12	5	6.84	0	0.00	6.84	5	427	1.17%
2018/03/09	0	0.00	3	6.89	6.90	-3	437	-0.69%
2018/02/23	0	0.00	0.2	6.32	6.40	-0.2	458	-0.03%
2018/02/08	0	0.00	1	6.39	6.43	-1	480	-0.21%
2018/01/24	5	6.60	0	0.00	6.66	5	442	1.13%
2018/01/23	11	6.61	0	0.00	6.60	11	444	2.48%
2018/01/22	9	6.67	0	0.00	6.66	9	449	2.00%
2018/01/19	3	6.71	0	0.00	6.73	3	447	0.67%
2018/01/18	4	6.74	0	0.00	6.73	4	445	0.90%
2018/01/15	1	6.71	0	0.00	6.72	1	439	0.23%
2018/01/12	0	0.00	12	6.68	6.68	-12	437	-2.74%
2018/01/09	20	6.81	2	6.92	6.83	18	425	4.23%
2018/01/08	0	0.00	2	6.61	6.83	-2	418	-0.48%