德律 (3030)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
172.5
漲跌
▼4.0
漲幅
-2.27%
成交量
7,105張
產業
上市其他電子類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	27	166.00	27	170.81	176.50	0	3,824	0.00%
2024/05/29	3	181.00	0	0.00	180.50	3	3,742	0.08%
2024/05/28	1	184.00	1	185.50	185.50	0	3,625	0.00%
2024/05/27	2	171.00	0	0.00	169.00	2	3,529	0.06%
2024/05/23	0	0.00	1	162.00	165.50	-1	3,355	-0.03%
2024/05/22	1	158.50	0	0.00	161.50	1	3,216	0.03%
2024/05/20	0	0.00	4	146.50	146.50	-4	2,921	-0.14%
2024/05/17	4	136.50	1	137.00	133.50	3	2,811	0.11%
2024/05/16	2	142.75	2	139.75	141.00	0	2,714	0.00%
2024/05/15	0	0.00	1	138.00	139.00	-1	2,583	-0.04%
2024/05/13	1	127.50	2	126.25	126.00	-1	2,478	-0.04%
2024/05/10	0	0.00	1	122.00	123.50	-1	2,398	-0.04%
2024/05/09	1	122.50	1	118.00	116.50	0	2,325	0.00%
2024/05/07	1	115.50	0	0.00	117.00	1	2,149	0.05%
2024/05/06	0	0.00	1	111.50	111.00	-1	2,069	-0.05%
2024/05/03	1	112.00	10	108.50	110.50	-9	2,037	-0.44%
2024/05/02	0	0.00	0.6	107.92	107.50	-0.6	1,907	-0.03%
2024/04/30	0	0.00	0.6	106.42	106.00	-0.6	1,829	-0.03%
2024/04/29	0	0.00	10.1	101.04	103.00	-10.1	1,777	-0.57%
2024/04/26	21	108.07	0.3	107.57	105.50	20.7	1,725	1.20%
2024/04/25	0	0.00	1.1	96.52	100.00	-1.1	1,503	-0.07%
2024/04/24	0	0.00	0.6	93.97	93.90	-0.6	1,433	-0.04%
2024/04/19	0.8	93.73	0	0.00	93.40	0.8	1,430	0.06%
2024/04/18	0.5	95.64	0	0.00	95.80	0.5	1,386	0.04%
2024/04/17	0	0.00	3	98.93	98.30	-3	1,347	-0.22%
2024/04/12	0	0.00	0.1	100.50	97.40	-0.1	1,178	-0.01%
2024/04/11	0	0.00	0.1	91.40	92.40	-0.1	1,075	-0.01%
2024/04/03	0	0.00	0.2	88.45	88.50	-0.2	1,069	-0.02%
2024/04/02	0	0.00	1	88.50	87.50	-1	1,059	-0.09%
2024/04/01	0	0.00	0.4	89.83	86.40	-0.4	1,045	-0.04%
2024/03/29	0	0.00	0.6	87.37	87.50	-0.6	1,022	-0.06%
2024/03/28	1	86.40	0	0.00	85.70	1	1,010	0.10%
2024/03/27	0	0.00	0.6	84.23	86.10	-0.6	1,001	-0.06%
2024/03/18	0	0.00	1	80.90	81.40	-1	945	-0.11%
2024/03/13	0	0.00	5	79.00	79.70	-5	908	-0.55%
2024/03/07	5	77.30	0	0.00	77.20	5	842	0.59%
2024/03/05	0	0.00	0.1	76.40	76.80	-0.1	807	-0.01%
2024/03/04	0	0.00	0.1	75.80	75.80	-0.1	793	-0.01%
2024/02/27	0	0.00	0.4	71.51	71.40	-0.4	725	-0.06%
2024/02/26	0	0.00	0.6	70.70	71.00	-0.6	717	-0.08%
2024/02/22	1	69.70	0	0.00	69.70	1	699	0.14%
2024/02/20	0	0.00	1	69.00	69.00	-1	686	-0.15%
2024/02/16	0	0.00	1	70.60	70.60	-1	678	-0.15%
2024/02/02	1	70.10	0	0.00	70.10	1	637	0.16%
2024/02/01	1	69.70	0	0.00	71.00	1	620	0.16%
2024/01/15	0	0.00	1	68.90	68.20	-1	488	-0.20%
2024/01/11	1	67.40	1	67.20	67.20	0	448	0.00%
2024/01/05	1	67.90	1	68.30	67.30	0	428	0.00%
2023/11/15	0	0.00	0.2	61.80	61.90	-0.2	329	-0.06%
2023/11/14	0	0.00	0.2	61.50	61.40	-0.2	323	-0.05%
2023/10/31	0	0.00	0	61.20	60.10	0	320	0.00%
2023/10/27	0	0.00	0	61.20	60.10	0	333	-0.01%
2023/10/19	0	0.00	1	60.70	60.60	-1	346	-0.29%
2023/10/18	1	60.60	0	0.00	60.60	1	341	0.29%
2023/10/12	0	0.00	1	62.60	62.60	-1	308	-0.32%
2023/10/11	0	0.00	1	62.00	62.40	-1	305	-0.33%
2023/09/19	0	0.00	10	63.60	63.30	-10	303	-3.29%
2023/09/14	0	0.00	1	63.20	63.10	-1	302	-0.33%
2023/09/01	0	0.00	0.1	60.60	60.60	-0.1	430	-0.02%
2023/08/11	2	59.20	0	0.00	59.40	2	488	0.41%
2023/08/09	0	0.00	0.1	60.50	59.40	-0.1	489	-0.02%
2023/07/31	2	61.30	0	0.00	61.00	2	471	0.42%
2023/07/24	2	59.80	2	59.80	59.70	0	480	0.00%
2023/07/19	0	0.00	2	59.40	59.50	-2	480	-0.42%
2023/06/13	2	64.15	0	0.00	64.10	2	448	0.45%
2023/06/01	0	0.00	2	64.60	64.90	-2	380	-0.53%
2023/05/25	2	63.70	0	0.00	63.60	2	412	0.48%
2023/05/10	0	0.00	1	62.80	62.90	-1	424	-0.24%
2023/05/03	1.1	62.52	0	0.00	62.80	1.1	464	0.24%
2023/04/10	0.1	64.45	0	0.00	64.30	0.1	420	0.03%
2023/03/16	1	62.30	0	0.00	62.10	1	410	0.24%
2023/03/10	1	63.10	0	0.00	63.20	1	426	0.23%
2023/03/09	1	63.70	0	0.00	63.80	1	429	0.23%
2023/03/07	10	63.90	0	0.00	64.00	10	431	2.32%
2023/03/02	0.2	62.70	0	0.00	62.90	0.2	420	0.05%
2023/02/23	0.3	63.90	0	0.00	63.70	0.3	393	0.06%
2023/02/02	2	62.75	0	0.00	62.90	2	425	0.47%
2023/01/09	0	0.00	1	62.80	62.70	-1	414	-0.24%
2023/01/06	1	62.20	0	0.00	62.20	1	412	0.24%
2022/12/23	0	0.00	3	63.57	63.70	-3	448	-0.67%
2022/12/09	1	64.80	1	65.60	65.30	0	477	0.00%
2022/12/07	0	0.00	1	65.30	65.20	-1	484	-0.21%
2022/11/21	1	65.30	0	0.00	65.20	1	512	0.20%
2022/11/17	0	0.00	2	63.85	65.00	-2	497	-0.40%
2022/11/14	1	63.30	0	0.00	63.30	1	480	0.21%
2022/11/10	1	63.60	0	0.00	63.30	1	478	0.21%
2022/11/09	0	0.00	2	63.40	63.30	-2	476	-0.42%
2022/11/02	1	62.30	0	0.00	63.30	1	465	0.21%
2022/10/20	1	59.10	0	0.00	59.20	1	585	0.17%
2022/10/13	1	59.60	0	0.00	59.50	1	602	0.17%
2022/10/11	0	0.00	3	61.90	61.80	-3	597	-0.50%
2022/09/30	0	0.00	1	61.70	62.20	-1	614	-0.16%
2022/09/27	0	0.00	1	61.70	62.30	-1	622	-0.16%
2022/09/26	1	60.50	0	0.00	60.80	1	623	0.16%
2022/09/08	0	0.00	1	63.10	62.70	-1	636	-0.16%
2022/09/06	1	62.20	0	0.00	62.10	1	630	0.16%
2022/09/05	0.3	61.60	0	0.00	61.50	0.3	629	0.05%
2022/09/02	1	61.80	0	0.00	61.50	1	636	0.16%
2022/08/16	0.1	60.30	0	0.00	60.20	0.1	800	0.01%
2022/08/15	0.1	60.20	0	0.00	60.30	0.1	813	0.01%
2022/08/04	1	57.40	1	58.00	58.00	0	818	0.00%
2022/08/03	0	0.00	1	58.20	57.90	-1	813	-0.12%
2022/08/02	16	58.78	14	59.00	58.30	2	817	0.24%
2022/07/27	0	62.40	0	0.00	62.40	0	847	0.00%
2022/07/25	0	0.00	1	62.60	62.80	-1	844	-0.12%
2022/07/11	0.1	61.50	0	0.00	61.60	0.1	937	0.01%
2022/07/01	0	0.00	1	58.70	57.70	-1	1,069	-0.09%
2022/06/28	0.2	60.55	0	0.00	60.60	0.2	1,219	0.02%
2022/06/15	0	0.00	2	63.05	62.90	-2	1,396	-0.14%
2022/06/14	0.1	62.30	0	0.00	62.90	0.1	1,397	0.01%
2022/06/13	0.2	62.85	0	0.00	62.90	0.2	1,397	0.01%
2022/06/10	3	63.70	5	63.52	63.70	-2	1,392	-0.14%
2022/06/09	2.1	67.41	0	0.00	66.80	2.1	1,369	0.15%
2022/06/08	2.1	68.59	0	0.00	68.20	2.1	1,327	0.16%
2022/06/06	3	68.83	0	0.00	68.80	3	1,333	0.22%
2022/06/02	0.1	69.20	0	0.00	68.60	0.1	1,346	0.01%
2022/06/01	0.1	68.00	0	0.00	68.00	0.1	1,334	0.01%
2022/05/26	0	0.00	6	65.60	65.40	-6	1,372	-0.44%
2022/05/24	6	65.30	0	0.00	64.60	6	1,413	0.42%
2022/05/23	0	0.00	1	65.10	66.10	-1	1,443	-0.07%
2022/05/20	1	64.50	0	0.00	64.30	1	1,440	0.07%
2022/05/18	0.1	64.80	0	0.00	64.60	0.1	1,462	0.01%
2022/05/12	0.2	63.50	0	0.00	62.40	0.2	1,566	0.01%
2022/05/11	2	63.70	1	63.80	63.60	1	1,593	0.06%
2022/05/10	1.1	62.95	0	0.00	63.50	1.1	1,597	0.07%
2022/05/06	5.1	61.46	5	63.70	63.90	0.1	1,613	0.01%
2022/05/05	0.1	64.20	1	64.60	64.50	-0.9	1,645	-0.05%
2022/05/04	4.2	66.11	4	66.45	63.50	0.2	1,630	0.01%
2022/05/03	0.1	69.10	0	0.00	68.90	0.1	1,545	0.01%
2022/04/29	0.2	69.50	0	0.00	69.30	0.2	1,542	0.01%
2022/04/28	0.1	68.10	0	0.00	67.90	0.1	1,533	0.01%
2022/04/27	0.4	67.12	0	0.00	67.80	0.4	1,528	0.02%
2022/04/26	0.1	68.30	0	0.00	68.40	0.1	1,518	0.00%
2022/04/25	0.4	67.81	0	0.00	67.20	0.4	1,516	0.02%
2022/04/22	0.5	70.54	0	0.00	70.00	0.5	1,499	0.03%
2022/04/19	0.3	69.56	0	0.00	69.50	0.3	1,477	0.02%
2022/04/18	0.4	69.44	0	0.00	69.50	0.4	1,465	0.02%
2022/04/15	0.4	70.30	0	0.00	69.90	0.4	1,446	0.03%
2022/04/14	0	0.00	3	72.17	72.30	-3	1,425	-0.21%
2022/04/12	0.1	70.30	1	70.70	70.70	-0.9	1,400	-0.06%
2022/04/08	0	0.00	2	71.05	71.90	-2	1,378	-0.15%
2022/04/07	2	69.00	0	0.00	70.00	2	1,359	0.15%
2022/04/06	1	70.80	1	72.80	72.30	0	1,316	0.00%
2022/03/31	1	68.40	2	69.60	67.90	-1	1,223	-0.08%
2022/03/30	1	68.50	1	68.70	68.80	0	1,140	0.00%
2022/03/29	1	69.00	0	0.00	69.30	1	1,119	0.09%
2022/03/25	0	0.00	1	67.00	67.10	-1	1,073	-0.09%
2022/03/24	1	68.50	0	0.00	67.00	1	1,056	0.09%
2022/03/23	0	0.00	2	67.05	67.80	-2	1,004	-0.20%
2022/03/21	1	64.60	0	0.00	64.80	1	923	0.11%
2022/03/14	2	64.20	0	0.00	63.80	2	882	0.23%
2022/03/07	1	62.70	0	0.00	62.50	1	816	0.12%
2022/03/03	1	65.00	1	64.60	64.30	0	778	0.00%
2022/02/23	0	0.00	3	65.10	65.20	-3	670	-0.45%
2022/02/18	1	63.00	0	0.00	63.30	1	613	0.16%
2022/02/17	0	0.00	1	63.70	62.80	-1	600	-0.17%
2022/02/14	1	64.40	0	0.00	64.10	1	535	0.19%
2021/10/25	1	55.40	0	0.00	55.40	1	243	0.41%
2021/09/08	0	0.00	1	55.90	55.60	-1	497	-0.20%
2021/09/03	0	0.00	1	56.60	56.60	-1	515	-0.19%
2021/08/09	0	0.00	5	57.30	57.30	-5	607	-0.82%
2021/07/26	2	57.50	0	0.00	57.70	2	859	0.23%
2021/07/21	1	59.90	0	0.00	59.00	1	1,230	0.08%
2021/07/20	0	0.00	1	60.20	59.90	-1	1,321	-0.08%
2021/07/12	1	61.80	0	0.00	61.10	1	1,311	0.08%
2021/07/07	0	0.00	1	60.60	60.60	-1	1,317	-0.08%
2021/07/05	1	61.10	2	61.10	61.10	-1	1,339	-0.07%
2021/06/22	0	0.00	1	59.00	58.60	-1	1,398	-0.07%
2021/06/02	2	57.20	3	57.30	57.20	-1	1,387	-0.07%
2021/05/19	0	0.00	5	55.90	56.00	-5	1,443	-0.35%
2021/05/18	1	54.40	0	0.00	55.30	1	1,450	0.07%
2021/05/13	0	0.00	1	55.50	56.20	-1	1,435	-0.07%
2021/05/12	1	56.40	0	0.00	56.50	1	1,422	0.07%
2021/05/07	1	60.70	0	0.00	60.70	1	1,363	0.07%
2021/05/03	1	62.80	0	0.00	61.80	1	1,275	0.08%
2021/04/27	11	67.18	5	66.50	67.10	6	1,060	0.57%
2021/04/26	1	63.00	3	63.30	64.20	-2	815	-0.25%
2021/04/12	0	0.00	12	60.20	60.00	-12	737	-1.63%
2021/04/07	0	0.00	1	58.80	59.00	-1	718	-0.14%
2021/03/29	1	59.10	0	0.00	59.20	1	695	0.14%
2021/03/15	0	0.00	1	58.20	58.00	-1	702	-0.14%
2021/03/09	0	0.00	2	57.60	58.00	-2	747	-0.27%
2021/03/04	1	57.80	0	0.00	58.10	1	775	0.13%
2021/03/03	1	58.90	0	0.00	58.50	1	773	0.13%
2021/03/02	2	58.85	2	58.55	58.50	0	772	0.00%
2021/02/25	1	58.20	1	58.40	58.40	0	768	0.00%
2021/02/24	5	58.90	0	0.00	58.60	5	763	0.66%
2021/02/23	0	0.00	1	58.80	59.10	-1	758	-0.13%
2021/02/22	12	58.70	0	0.00	58.70	12	746	1.61%
2021/02/19	1	57.80	1	57.90	58.20	0	737	0.00%
2021/02/17	0	0.00	4	58.13	58.20	-4	728	-0.55%
2021/02/04	1	57.00	4	57.55	57.50	-3	711	-0.42%
2021/02/02	0	0.00	1	57.00	56.80	-1	712	-0.14%
2021/01/15	1	56.20	0	0.00	55.90	1	707	0.14%
2021/01/11	2	56.55	0	0.00	56.60	2	677	0.30%
2020/12/29	0	0.00	3	57.60	58.00	-3	655	-0.46%
2020/12/23	0	0.00	1	56.30	56.30	-1	656	-0.15%
2020/12/22	1	56.50	0	0.00	56.20	1	676	0.15%
2020/12/15	0	0.00	1	57.20	57.00	-1	782	-0.13%
2020/12/11	1	57.30	0	0.00	57.20	1	790	0.13%
2020/12/10	0	0.00	1	58.30	57.80	-1	791	-0.13%
2020/12/08	1	57.70	1	57.40	57.60	0	786	0.00%
2020/12/07	2	57.20	0.8	57.30	57.10	1.2	804	0.15%
2020/12/03	0	0.00	0	57.80	57.50	0	832	0.00%
2020/11/17	3	56.03	0	0.00	55.70	3	1,263	0.24%
2020/10/22	1	56.80	0	0.00	56.80	1	1,567	0.06%
2020/10/21	0	0.00	1	57.40	57.40	-1	1,574	-0.06%
2020/10/14	1	56.40	0	0.00	56.30	1	1,588	0.06%
2020/10/12	1	57.10	1	57.50	57.30	0	1,579	0.00%
2020/10/08	1	57.50	0	0.00	57.70	1	1,587	0.06%
2020/10/06	0	0.00	1	57.60	58.20	-1	1,599	-0.06%
2020/09/18	0	0.00	1	58.80	58.80	-1	1,722	-0.06%
2020/09/15	1	60.90	1	60.50	60.50	0	1,685	0.00%
2020/09/14	0	0.00	5	60.48	60.50	-5	1,692	-0.30%
2020/09/11	0	0.00	2	59.85	59.60	-2	1,686	-0.12%
2020/09/10	1	62.00	1	61.10	60.50	0	1,669	0.00%
2020/09/08	2	61.20	2	61.20	61.50	0	1,642	0.00%
2020/09/07	5	63.12	1	61.90	60.60	4	1,629	0.25%
2020/09/04	1	62.30	10	62.11	63.80	-9	1,606	-0.56%
2020/09/03	12	62.84	1	62.80	63.20	11	1,587	0.69%
2020/09/02	3	59.60	1	60.00	59.60	2	1,492	0.13%
2020/08/27	2	58.80	0	0.00	58.50	2	1,548	0.13%
2020/08/25	5	60.22	3	59.20	59.10	2	1,632	0.12%
2020/08/24	3	59.10	20	59.20	59.50	-17	1,600	-1.06%
2020/08/20	1	56.60	0	0.00	56.20	1	1,552	0.06%
2020/08/19	0	0.00	1	58.50	57.80	-1	1,511	-0.07%
2020/08/18	0	0.00	0.3	56.70	56.90	-0.3	1,462	-0.02%
2020/08/17	21	56.81	0	0.00	56.80	21	1,502	1.40%
2020/08/13	0	0.00	1	55.90	55.80	-1	1,471	-0.07%
2020/08/12	0	0.00	8	55.00	55.10	-8	1,447	-0.55%
2020/08/11	0	0.00	2	55.70	55.20	-2	1,449	-0.14%
2020/08/06	0	0.00	1	54.40	54.20	-1	1,396	-0.07%
2020/08/04	2	54.55	0	0.00	54.20	2	1,388	0.14%
2020/07/29	1	53.10	0	0.00	54.00	1	1,380	0.07%
2020/07/15	0	0.00	1	54.30	54.70	-1	1,333	-0.08%
2020/07/10	0	0.00	3	56.10	55.60	-3	1,318	-0.23%
2020/07/08	0	0.00	1	55.80	57.10	-1	1,271	-0.08%
2020/07/07	2	55.10	0	0.00	55.00	2	1,212	0.16%
2020/07/01	0	0.00	1	55.30	55.20	-1	1,153	-0.09%
2020/06/12	2	53.60	0	0.00	53.90	2	1,153	0.17%
2020/06/09	10	59.20	1	59.20	59.10	9	1,069	0.84%
2020/06/08	0	0.00	3	59.70	59.40	-3	1,056	-0.28%
2020/06/05	3	59.00	0	0.00	59.00	3	1,014	0.30%
2020/06/04	0	0.00	5	58.90	58.30	-5	1,006	-0.50%
2020/06/03	0	0.00	1	59.00	59.00	-1	976	-0.10%
2020/06/02	10	58.93	2	58.45	59.60	8	924	0.87%
2020/06/01	0	0.00	2	55.30	56.20	-2	826	-0.24%
2020/05/29	2	54.80	0	0.00	54.80	2	811	0.25%
2020/05/22	0	0.00	9	56.49	55.60	-9	772	-1.16%
2020/05/15	0	0.00	1	53.60	53.60	-1	692	-0.14%
2020/05/12	0	0.00	1	53.90	54.10	-1	668	-0.15%
2020/05/07	0	0.00	1	52.20	52.50	-1	649	-0.15%
2020/05/05	1	51.50	0	0.00	51.70	1	641	0.16%
2020/04/27	1	50.20	0	0.00	50.10	1	671	0.15%
2020/04/16	2	49.40	2	49.80	49.95	0	680	0.00%
2020/04/15	0	0.00	4	50.30	50.10	-4	684	-0.58%
2020/04/14	4	49.30	0	0.00	49.60	4	690	0.58%
2020/03/20	1	40.90	0	0.00	41.80	1	683	0.15%
2020/03/10	0	0.00	3	50.90	51.50	-3	548	-0.55%
2020/03/09	2	52.50	0	0.00	52.00	2	536	0.37%
2020/03/06	1	52.90	1	53.30	52.80	0	527	0.00%
2020/03/04	0	0.00	1	52.10	52.20	-1	522	-0.19%
2020/03/03	1	51.50	0	0.00	52.00	1	520	0.19%
2020/03/02	0	0.00	1	51.50	51.00	-1	513	-0.19%
2020/02/27	0	0.00	2	51.00	51.00	-2	508	-0.39%
2020/02/25	1	51.20	0	0.00	51.40	1	501	0.20%
2020/02/24	1	51.50	0	0.00	51.50	1	497	0.20%
2020/02/03	0	0.00	4	52.60	53.00	-4	492	-0.81%
2020/01/17	0	0.00	1	55.50	55.50	-1	431	-0.23%
2020/01/16	1	54.90	0	0.00	55.10	1	430	0.23%
2020/01/14	1	55.20	0	0.00	55.10	1	437	0.23%
2020/01/06	1	55.00	1	55.10	55.00	0	411	0.00%
2020/01/03	0	0.00	2	54.80	54.00	-2	386	-0.52%
2020/01/02	0	0.00	1	53.80	54.00	-1	363	-0.27%
2019/12/30	0	0.00	1	52.90	52.80	-1	340	-0.29%
2019/12/20	1	51.60	0	0.00	51.50	1	335	0.30%
2019/12/19	1	51.70	1	51.70	51.80	0	334	0.00%
2019/12/18	1	52.00	1	51.90	51.90	0	338	0.00%
2019/12/16	1	52.00	0	0.00	51.90	1	331	0.30%
2019/12/11	1	51.80	0	0.00	52.30	1	333	0.30%
2019/11/26	0	0.00	1	52.40	52.00	-1	355	-0.28%
2019/11/21	1	51.40	0	0.00	51.30	1	348	0.29%
2019/11/14	4	52.80	0	0.00	52.20	4	343	1.16%
2019/11/13	0	0.00	6	52.13	52.30	-6	331	-1.81%
2019/11/08	3	51.00	0	0.00	51.60	3	313	0.96%
2019/11/05	2	51.80	0	0.00	51.70	2	311	0.64%
2019/11/04	1	51.60	0	0.00	51.90	1	315	0.32%
2019/10/31	0	0.00	2	50.70	51.00	-2	323	-0.62%
2019/10/22	1	51.20	0	0.00	51.40	1	336	0.30%
2019/10/18	0	0.00	2	50.85	51.70	-2	336	-0.59%
2019/10/16	2	49.43	0	0.00	49.40	2	318	0.63%
2019/10/01	1	49.45	0	0.00	49.05	1	331	0.30%
2019/09/24	1	50.60	0	0.00	50.50	1	341	0.29%
2019/09/19	0	0.00	1	49.90	50.00	-1	342	-0.29%
2019/09/12	1	50.30	1	50.30	50.00	0	353	0.00%
2019/09/05	0	0.00	3	49.80	49.85	-3	453	-0.66%
2019/09/02	0	0.00	2	48.90	48.95	-2	469	-0.43%
2019/08/19	0	0.00	1	48.35	48.60	-1	571	-0.18%
2019/08/14	0	0.00	1	47.90	47.85	-1	567	-0.18%
2019/08/02	1	46.20	0	0.00	46.10	1	578	0.17%
2019/07/31	1	47.25	0	0.00	47.30	1	575	0.17%
2019/07/29	2	48.33	0	0.00	48.30	2	574	0.35%
2019/07/24	1	49.10	0	0.00	48.75	1	573	0.17%
2019/06/27	1	48.20	0	0.00	48.70	1	609	0.16%
2019/06/24	1	49.05	0	0.00	48.95	1	631	0.16%
2019/06/21	0	0.00	1	49.95	49.95	-1	638	-0.16%
2019/06/17	1	48.45	0	0.00	48.50	1	662	0.15%
2019/06/13	1	51.10	0	0.00	51.10	1	616	0.16%
2019/06/05	1	51.90	0	0.00	51.80	1	572	0.17%
2019/06/04	2	51.75	0	0.00	52.30	2	569	0.35%
2019/05/24	0	0.00	2	53.65	53.50	-2	631	-0.32%
2019/05/13	0	0.00	1	52.20	52.00	-1	699	-0.14%
2019/05/08	0	0.00	1	54.80	54.80	-1	692	-0.14%
2019/05/07	0	0.00	1	55.20	55.30	-1	694	-0.14%
2019/05/03	1	54.50	1.3	54.52	54.30	-0.3	687	-0.04%
2019/05/02	1	54.00	0	0.00	54.00	1	680	0.15%
2019/04/29	1	53.30	0	0.00	53.30	1	679	0.15%
2019/04/25	1	53.70	0	0.00	53.70	1	675	0.15%
2019/04/02	2	54.30	0	0.00	54.50	2	642	0.31%
2019/03/29	1	55.80	0	0.00	55.80	1	614	0.16%
2019/03/28	0	0.00	1	56.50	56.50	-1	604	-0.17%
2019/03/08	0	0.00	1	52.90	53.20	-1	554	-0.18%
2019/03/04	0	0.00	8	53.71	54.10	-8	543	-1.47%
2019/02/27	5	50.80	0	0.00	51.30	5	494	1.01%
2019/02/26	2	50.45	0	0.00	50.00	2	480	0.42%
2019/02/25	1	51.60	0	0.00	51.00	1	461	0.22%
2019/02/18	0	0.00	1	51.10	51.10	-1	429	-0.23%
2019/02/12	1	49.20	5	48.94	49.20	-4	387	-1.03%
2019/02/11	5	48.40	0	0.00	48.95	5	382	1.31%
2019/01/28	0	0.00	1	48.80	48.60	-1	381	-0.26%
2019/01/09	3	47.82	6	48.08	47.95	-3	436	-0.69%
2019/01/07	3	46.02	0	0.00	46.60	3	434	0.69%
2019/01/04	0	0.00	2	45.05	45.50	-2	447	-0.45%
2019/01/02	2	46.10	0	0.00	45.90	2	509	0.39%
2018/12/27	1	45.70	0	0.00	45.60	1	550	0.18%
2018/12/24	1	45.90	0	0.00	45.90	1	595	0.17%
2018/12/21	0	0.00	2	45.50	46.30	-2	600	-0.33%
2018/12/13	2	48.45	0	0.00	48.00	2	604	0.33%
2018/12/12	0	0.00	1	47.25	47.25	-1	589	-0.17%
2018/12/06	0	0.00	1	46.55	45.50	-1	607	-0.16%
2018/11/29	0	0.00	1	48.00	47.25	-1	653	-0.15%
2018/11/28	1	45.10	0	0.00	45.65	1	717	0.14%
2018/11/09	1	45.05	0	0.00	44.60	1	861	0.12%
2018/11/08	1	45.05	1	45.00	44.80	0	878	0.00%
2018/11/06	2	45.10	2	45.85	44.50	0	913	0.00%
2018/11/05	0	0.00	1	44.35	44.65	-1	921	-0.11%
2018/11/02	1	45.90	0	0.00	44.85	1	940	0.11%
2018/10/24	0	0.00	1	43.70	43.55	-1	1,034	-0.10%
2018/10/17	1	44.60	1	45.35	44.50	0	1,071	0.00%
2018/10/16	1	45.50	0	0.00	45.00	1	1,079	0.09%
2018/10/09	0	0.00	3	47.80	47.35	-3	1,040	-0.29%
2018/10/08	0	0.00	6	48.77	48.65	-6	1,035	-0.58%
2018/10/05	3	50.10	1	50.90	49.70	2	1,046	0.19%
2018/10/04	0	0.00	2	49.55	49.65	-2	1,030	-0.19%
2018/10/03	1	51.20	0	0.00	50.20	1	1,034	0.10%
2018/09/26	1	49.00	0	0.00	48.70	1	1,100	0.09%
2018/09/14	1	48.50	0	0.00	48.50	1	1,312	0.08%
2018/09/11	5	47.50	0	0.00	47.10	5	1,383	0.36%
2018/09/04	3	48.85	0	0.00	49.50	3	1,717	0.17%
2018/08/31	0	0.00	1	53.90	53.90	-1	1,805	-0.06%
2018/08/21	0	0.00	1	50.70	51.00	-1	2,853	-0.04%
2018/08/20	1	51.10	2	51.00	51.00	-1	2,943	-0.03%
2018/08/14	0	0.00	1	53.00	54.50	-1	2,939	-0.03%
2018/07/31	0	0.00	1	57.20	57.20	-1	2,988	-0.03%
2018/07/30	0	0.00	1	57.90	57.90	-1	2,980	-0.03%
2018/07/26	1	59.20	0	0.00	59.10	1	3,001	0.03%
2018/07/18	0	0.00	1	58.40	58.10	-1	3,331	-0.03%
2018/07/12	15	59.70	15	58.97	59.40	0	3,427	0.00%
2018/07/09	1	59.40	0	0.00	58.80	1	3,487	0.03%
2018/07/05	0	0.00	1	59.30	57.00	-1	3,507	-0.03%
2018/06/29	0	0.00	1	61.90	62.60	-1	3,506	-0.03%
2018/06/25	2	64.20	0	0.00	62.80	2	3,522	0.06%
2018/06/22	1	68.20	0	0.00	68.00	1	3,487	0.03%
2018/06/21	0	0.00	2	67.00	67.10	-2	3,466	-0.06%
2018/06/20	1	66.00	0	66.30	66.20	1	3,468	0.03%
2018/06/15	1	69.60	0	0.00	68.50	1	3,440	0.03%
2018/06/14	1	75.30	10	73.47	71.20	-9	3,378	-0.27%
2018/06/13	3	77.03	2	77.60	77.90	1	3,305	0.03%
2018/06/12	4	73.40	4	74.53	75.50	0	3,206	0.00%
2018/06/11	9	75.89	6	77.52	75.20	3	3,133	0.10%
2018/06/08	1	74.20	1	75.20	74.20	0	3,019	0.00%
2018/06/06	4	74.83	5	74.02	74.00	-1	2,892	-0.03%
2018/06/05	1	76.00	5	78.22	74.50	-4	2,856	-0.14%
2018/06/04	1	73.20	0	0.00	73.20	1	2,598	0.04%
2018/06/01	4	65.00	0	0.00	66.60	4	2,574	0.16%
2018/05/31	4	65.70	784	64.14	64.30	-780	2,538	-30.72%	大賣/鉅額交易
2018/05/30	10	64.60	1	63.00	64.90	9	2,430	0.37%
2018/05/29	3	63.91	12	61.85	61.10	-9	2,366	-0.38%
2018/05/28	201	58.99	1	59.70	60.00	200	2,138	9.35%	大買/鉅額交易
2018/05/24	0	0.00	101	56.52	56.80	-101	2,119	-4.76%	大賣/鉅額交易
2018/05/23	2	55.70	2	55.30	56.00	0	2,327	0.00%
2018/05/21	1	55.50	3	55.50	55.90	-2	2,580	-0.08%
2018/05/18	1	56.90	3	56.57	56.20	-2	2,703	-0.07%
2018/05/16	2	57.60	4	55.98	57.40	-2	2,866	-0.07%
2018/05/11	2	54.20	3	54.90	54.50	-1	3,517	-0.03%
2018/05/04	6	54.47	0	0.00	54.50	6	3,605	0.17%
2018/05/03	4	55.33	1	55.00	55.00	3	3,594	0.08%
2018/05/02	7	55.86	0	0.00	56.60	7	3,572	0.20%
2018/04/30	0	0.00	2	54.40	54.70	-2	3,550	-0.06%
2018/04/27	0	0.00	6	54.40	54.50	-6	3,540	-0.17%
2018/04/26	10	57.31	12	58.08	53.60	-2	3,488	-0.06%
2018/04/25	1	55.00	0	0.00	55.00	1	3,233	0.03%
2018/04/24	4	54.30	3	53.83	54.20	1	3,252	0.03%
2018/04/23	130	55.00	7	55.20	55.10	123	3,261	3.77%	大買/鉅額交易
2018/04/20	543	56.52	2	55.30	54.70	541	3,241	16.69%	大買/鉅額交易
2018/04/19	3	55.40	2	55.40	54.90	1	3,161	0.03%
2018/04/18	0	0.00	1	55.00	54.60	-1	3,143	-0.03%
2018/04/16	1	56.00	1	54.90	55.40	0	3,110	0.00%
2018/04/13	2	54.00	0	0.00	54.20	2	3,071	0.07%
2018/04/12	2	55.00	3	54.90	54.50	-1	3,077	-0.03%
2018/04/11	6	52.83	2	53.45	54.30	4	3,047	0.13%
2018/04/09	1	51.30	1	51.50	51.20	0	3,043	0.00%
2018/04/03	2	52.60	0	0.00	52.50	2	3,052	0.07%
2018/04/02	4	56.35	0	0.00	56.00	4	3,015	0.13%
2018/03/31	0	0.00	1	56.80	55.70	-1	3,009	-0.03%
2018/03/30	0	0.00	1	54.20	54.40	-1	2,952	-0.03%
2018/03/27	0	0.00	1	53.70	53.60	-1	2,927	-0.03%
2018/03/26	0	0.00	2	51.70	52.30	-2	2,924	-0.07%
2018/03/23	2	51.20	0	0.00	51.30	2	2,920	0.07%
2018/03/21	1	52.10	0	0.00	52.10	1	2,901	0.03%
2018/03/13	0	0.00	3	54.10	54.30	-3	2,795	-0.11%
2018/03/12	0	0.00	3	53.10	53.30	-3	2,769	-0.11%
2018/03/09	4	53.25	3	54.00	52.40	1	2,753	0.04%
2018/03/08	3	53.10	2	54.00	54.30	1	2,715	0.04%
2018/03/07	4	53.48	2	53.80	53.10	2	2,696	0.07%
2018/03/06	2	53.50	0	0.00	52.90	2	2,675	0.07%
2018/03/05	1	52.90	2	54.40	54.00	-1	2,638	-0.04%
2018/03/02	2	53.70	0	0.00	53.50	2	2,595	0.08%
2018/02/27	3	56.77	10	56.28	55.70	-7	2,513	-0.28%
2018/02/26	11	56.74	2	56.20	56.60	9	2,463	0.37%
2018/02/23	7	58.90	15	57.81	57.10	-8	2,405	-0.33%
2018/02/22	19	57.38	0	0.00	58.30	19	2,178	0.87%
2018/02/21	1	53.30	2	52.95	53.00	-1	1,962	-0.05%
2018/02/12	4	52.88	6	53.20	51.30	-2	1,903	-0.11%
2018/02/09	0	0.00	2	54.60	55.00	-2	1,766	-0.11%
2018/02/08	3	55.93	1	55.80	55.40	2	1,660	0.12%
2018/02/07	2	57.40	1	56.00	55.30	1	1,563	0.06%
2018/02/06	9	53.03	17	53.36	53.70	-8	1,355	-0.59%
2018/02/05	14	52.37	1	52.00	52.70	13	1,058	1.23%
2018/02/02	0	0.00	2	48.95	50.00	-2	834	-0.24%
2018/01/23	0	0.00	2	46.00	45.90	-2	662	-0.30%
2018/01/18	2	47.30	0	0.00	46.40	2	663	0.30%
2018/01/17	2	45.95	0	0.00	46.00	2	629	0.32%
2018/01/08	0	0.00	2	46.08	45.30	-2	594	-0.34%
2018/01/04	0	0.00	3	44.60	45.10	-3	570	-0.53%
2018/01/03	1	44.65	0	0.00	44.50	1	568	0.18%
2018/01/02	1	45.35	6	46.25	45.50	-5	545	-0.92%