加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    593
  • 漲跌
    ▼12
  • 漲幅
    -1.98%
  • 成交量
    10,622張
  • 產業
    上市 半導體類股▼1.66%

  • 1921人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312.2600.3600.00593.002.25,7840.04%
2024/05/294611.503614.00611.0015,6710.02%
2024/05/286623.006627.00623.0005,6700.00%
2024/05/271612.000.1619.00607.000.95,6270.02%
2024/05/241609.001616.00610.0005,6580.00%
2024/05/2300.0012623.50624.00-125,603-0.21%
2024/05/2000.001605.00612.00-15,647-0.02%
2024/05/1700.000.1594.00603.00-0.15,8520.00%
2024/05/160.1587.001586.02591.00-16,010-0.02%
2024/05/152579.5000.00579.0026,0200.03%
2024/05/144579.022584.50583.0026,0560.03%
2024/05/131588.8500.00587.0016,0740.02%
2024/05/100.1591.0000.00588.000.16,0080.00%
2024/05/0911.2595.943594.00592.008.25,9430.14%
2024/05/0812.1601.801598.00605.0011.15,8880.19%
2024/05/0700.000639.00640.0005,7590.00%
2024/05/0300.0010.1632.97634.00-10.15,730-0.18%
2024/05/021619.0000.00616.0015,6860.02%
2024/04/301619.002617.00618.00-15,640-0.02%
2024/04/2900.002622.50625.00-25,641-0.04%
2024/04/262611.503608.67603.00-15,594-0.02%
2024/04/250.1598.0000.00597.000.15,5900.00%
2024/04/2400.000.1597.00601.00-0.15,5850.00%
2024/04/2311582.361579.00583.00105,6630.18%
2024/04/220578.001573.00574.00-15,682-0.02%
2024/04/1912590.340592.00588.00125,7530.21%
2024/04/1700.001.1615.27621.00-1.15,682-0.02%
2024/04/1600.001606.02602.00-15,653-0.02%
2024/04/1210624.4020.3632.48630.00-10.35,612-0.18%
2024/04/1100.001.1610.91615.00-1.15,546-0.02%
2024/04/1000.002610.91606.00-25,528-0.04%
2024/04/0810591.0000.00591.00105,4840.18%
2024/04/0300.000.4594.00596.00-0.45,469-0.01%
2024/04/0200.001589.00594.00-15,465-0.02%
2024/04/010592.0000.00589.0005,4700.00%
2024/03/2900.002606.36604.00-25,439-0.04%
2024/03/2800.002589.50589.00-25,347-0.04%
2024/03/260581.001.6581.88583.00-1.65,435-0.03%
2024/03/250588.0000.00589.0005,4320.00%
2024/03/222587.501585.00594.0015,4620.02%
2024/03/211597.001597.00596.0005,4620.00%
2024/03/206.1602.165595.20595.001.15,4590.02%
2024/03/197.6593.915597.00596.002.65,4270.05%
2024/03/1800.001605.00605.00-15,375-0.02%
2024/03/152.1573.522577.00570.000.15,2600.00%
2024/03/143575.993577.33576.0005,2320.00%
2024/03/131582.1500.00584.0015,1670.02%
2024/03/1112581.341585.00582.00115,0750.22%
2024/03/086.1605.451592.00592.005.15,0340.10%
2024/03/071599.003590.00598.00-24,848-0.04%
2024/03/061585.001591.00594.0004,7620.00%
2024/03/051.1589.9500.00593.001.14,7230.02%
2024/03/040.1594.002592.50592.00-24,737-0.04%
2024/03/011600.00272600.67599.00-2714,684-5.78% 大賣/鉅額交易
2024/02/291600.001.1605.82601.00-0.14,6780.00%
2024/02/27273609.3212.1606.98605.00260.94,5875.69% 大買/鉅額交易
2024/02/230.1583.001585.00580.00-0.94,406-0.02%
2024/02/2214.1580.861585.00584.0013.14,3510.30%
2024/02/210570.0000.00569.0004,2960.00%
2024/02/205599.008.4597.48587.00-3.44,234-0.08%
2024/02/192539.504.2532.58550.00-2.24,004-0.06%
2024/02/152502.243502.67506.00-13,843-0.03%
2024/02/055.1501.7900.00506.005.13,7790.14%
2024/01/301.1508.1800.00508.001.13,9420.03%
2024/01/2600.004518.00520.00-44,039-0.10%
2024/01/2400.001524.00526.00-14,273-0.02%
2024/01/221518.0000.00518.0014,4690.02%
2024/01/192511.0000.00515.0024,4530.04%
2024/01/181511.000506.00513.0014,4530.02%
2024/01/170510.001510.00511.00-14,449-0.02%
2024/01/161530.0000.00533.0014,3260.02%
2024/01/1500.003.4530.85534.00-3.44,300-0.08%
2024/01/111502.0000.00502.0014,1630.02%
2024/01/092501.000.1500.00500.001.94,2150.05%
2024/01/0500.005488.70490.00-54,174-0.12%
2024/01/040.2496.6700.00495.000.24,1490.00%
2024/01/031.1501.3100.00499.501.14,1690.03%
2024/01/021508.0000.00510.0014,1740.02%
2023/12/290.1511.001514.00517.00-0.94,184-0.02%
2023/12/261509.000.1507.00510.000.94,2080.02%
2023/12/2200.002.8503.09506.00-2.84,297-0.06%
2023/12/212.9498.4600.00494.502.94,2770.07%
2023/12/202513.002514.00514.0004,1820.00%
2023/12/190511.000.1511.00510.00-0.14,1390.00%
2023/12/1800.002519.00519.00-24,103-0.05%
2023/12/152.1516.4200.00515.002.14,1070.05%
2023/12/141.5513.3311517.00516.00-9.54,117-0.23%
2023/12/1200.000.1511.00514.00-0.14,2110.00%
2023/12/0800.002509.00508.00-24,290-0.05%
2023/12/072506.0000.00509.0024,3170.05%
2023/12/065512.005510.00511.0004,3370.00%
2023/12/051503.00207505.79503.00-2064,352-4.73% 大賣/鉅額交易
2023/12/0100.003509.67510.00-34,355-0.07%
2023/11/3000.000.1511.00511.00-0.14,4050.00%
2023/11/29147512.3200.00512.001474,3903.35% 大買/鉅額交易
2023/11/2862501.9200.00502.00624,3411.43%
2023/11/272507.0000.00503.0024,3210.05%
2023/11/2400.003500.00500.00-34,229-0.07%
2023/11/2200.001498.50499.00-14,209-0.02%
2023/11/212496.7500.00492.5024,2030.05%
2023/11/203.3497.460491.00491.503.24,1880.08%
2023/11/1700.0018492.94495.00-184,146-0.43%
2023/11/163486.9400.00485.0034,1260.07%
2023/11/151497.000.2497.00491.500.84,1290.02%
2023/11/141487.502489.47489.00-14,123-0.02%
2023/11/139486.8911488.23487.50-24,126-0.05%
2023/11/103483.130.1483.50481.502.94,1490.07%
2023/11/092483.506.1488.62483.00-44,136-0.10%
2023/11/0810.3472.993476.17477.507.34,1010.18%
2023/11/072495.501.2495.40499.000.83,9460.02%
2023/11/063487.334.4496.92496.00-1.43,928-0.04%
2023/11/0300.00124481.27478.00-1243,984-3.11% 大賣/鉅額交易
2023/11/0200.0014.5481.55485.00-14.53,998-0.36%
2023/11/01126468.075.5468.98470.00120.53,9033.09% 大買/鉅額交易
2023/10/3110455.308452.38454.5023,7650.05%
2023/10/302446.503.4447.13452.00-1.43,723-0.04%
2023/10/270.1430.0000.00432.000.13,6560.00%
2023/10/261431.4900.00429.5013,7370.03%
2023/10/251.1439.841438.00435.500.13,7290.00%
2023/10/241428.0300.00429.5013,7300.03%
2023/10/231.4434.300441.50430.501.33,7410.04%
2023/10/1800.004.1435.96436.00-4.13,727-0.11%
2023/10/160431.001430.50431.50-13,725-0.03%
2023/10/130436.000436.00436.5003,7510.00%
2023/10/121432.0000.00432.0013,7790.03%
2023/10/1100.001440.00437.00-13,800-0.03%
2023/10/061435.500437.00431.5013,8050.03%
2023/10/0500.001.2440.58440.50-1.23,818-0.03%
2023/10/021425.0000.00428.0014,0570.02%
2023/09/281422.0000.00423.0014,1320.02%
2023/09/275428.001428.01429.5044,1240.10%
2023/09/261428.5100.00427.0014,1710.02%
2023/09/221435.5000.00437.5014,4080.02%
2023/09/201435.41100438.49431.50-994,435-2.23%
2023/09/1900.00280437.16445.50-2804,420-6.33% 大賣/鉅額交易
2023/09/182.1452.202452.75447.500.14,3660.00%
2023/09/15381461.272457.50464.003794,3548.70% 大買/鉅額交易
2023/09/141.3447.1600.00449.501.34,2510.03%
2023/09/1200.001431.50434.00-14,251-0.02%
2023/09/1100.002430.00428.50-24,290-0.05%
2023/09/080420.00218421.28427.50-2184,306-5.06% 大賣/鉅額交易
2023/09/07216428.001426.00427.002154,3184.98% 大買/鉅額交易
2023/09/0600.00211424.64425.00-2114,323-4.88% 大賣/鉅額交易
2023/09/05210418.210.2419.50422.00209.84,3594.81% 大買/鉅額交易
2023/09/042407.001408.50410.5014,3450.02%
2023/08/3100.001.1402.06399.50-1.14,409-0.02%
2023/08/300397.0000.00397.0004,4320.00%
2023/08/240.2391.0000.00390.000.24,5890.00%
2023/08/2300.001383.50385.00-14,611-0.02%
2023/08/2200.002.3384.61382.50-2.34,647-0.05%
2023/08/211.1380.590383.00381.501.14,7050.02%
2023/08/183391.0000.00386.0034,6980.06%
2023/08/171386.001384.50388.5004,6660.00%
2023/08/160.1387.001388.00389.50-0.94,668-0.02%
2023/08/151392.5000.00390.0014,6410.02%
2023/08/140.1391.5000.00390.500.14,6620.00%
2023/08/1100.000.3400.00395.00-0.34,734-0.01%
2023/08/100.1398.0000.00393.500.14,7340.00%
2023/08/096.1394.821400.50397.005.14,7760.11%
2023/08/081417.9700.00417.5014,6650.02%
2023/08/0700.001425.00427.50-14,666-0.02%
2023/08/042427.0000.00425.0024,8270.04%
2023/08/024434.84309431.92432.00-3054,873-6.26% 大賣/鉅額交易
2023/08/01311436.2616.1433.29437.002954,8586.07% 大買/鉅額交易
2023/07/315430.506.4425.23424.00-1.44,766-0.03%
2023/07/2800.000419.00416.5004,6950.00%
2023/07/270412.002413.00415.00-24,685-0.04%
2023/07/261406.5000.00406.5014,6860.02%
2023/07/2500.001412.00408.00-14,725-0.02%
2023/07/2400.000.1407.00405.50-0.14,7660.00%
2023/07/210407.0000.00408.0004,8170.00%
2023/07/1900.000410.50404.5004,8970.00%
2023/07/1800.006411.75410.00-64,879-0.12%
2023/07/172407.2800.00406.0024,8560.04%
2023/07/145412.7000.00409.0054,8470.10%
2023/07/131.1397.1000.00399.001.14,8210.02%
2023/07/121.1392.730.1394.50394.5014,7760.02%
2023/07/111.1399.9400.00397.001.14,7520.02%
2023/07/101.1431.751.3432.60430.50-0.24,6360.00%
2023/07/071435.500436.79435.5014,5960.02%
2023/07/040.1440.001.2431.46440.50-1.14,554-0.02%
2023/07/033.7421.914.1422.83425.00-0.44,576-0.01%
2023/06/301.5426.3200.00426.501.54,6130.03%
2023/06/2800.001456.00459.00-14,539-0.02%
2023/06/2100.001450.00450.00-14,571-0.02%
2023/06/1600.003459.99458.00-34,555-0.07%
2023/06/150.1449.7700.00450.000.14,5100.00%
2023/06/141461.002461.50460.50-14,536-0.02%
2023/06/131461.002463.50466.50-14,576-0.02%
2023/06/0900.005.2464.17463.00-5.24,615-0.11%
2023/06/0700.000.1452.00456.00-0.14,6170.00%
2023/06/0600.005439.60444.50-54,589-0.11%
2023/06/053439.172.1439.50438.000.94,6180.02%
2023/06/0200.002430.25431.00-24,652-0.04%
2023/06/0100.000.1421.00424.00-0.14,7100.00%
2023/05/3100.002.2426.09425.50-2.24,726-0.05%
2023/05/292.2422.091423.50423.501.24,7770.03%
2023/05/2600.001418.50416.50-14,888-0.02%
2023/05/252414.251417.00414.0014,9330.02%
2023/05/241401.001404.50407.5004,9640.00%
2023/05/2300.001409.00409.00-15,055-0.02%
2023/05/222408.7500.00408.0025,1110.04%
2023/05/191406.001410.00407.0005,1330.00%
2023/05/181406.002407.01407.50-15,180-0.02%
2023/05/176399.921401.50400.5055,2470.10%
2023/05/1600.000409.48406.0005,3000.00%
2023/05/150400.0000.00400.5005,3310.00%
2023/05/122411.002410.50411.0005,3270.00%
2023/05/111417.5000.00415.5015,3840.02%
2023/05/1000.002.1433.10424.00-2.15,638-0.04%
2023/05/091.2414.8000.00417.001.25,5700.02%
2023/05/0400.000427.00423.0005,7190.00%
2023/05/0300.000.1425.50426.50-0.15,8110.00%
2023/05/0200.001423.00425.50-15,948-0.02%
2023/04/281.1418.9100.00418.501.16,0180.02%
2023/04/251409.001417.50409.0005,9530.00%
2023/04/2400.001438.00438.50-15,936-0.02%
2023/04/2100.004444.50436.00-45,995-0.07%
2023/04/191452.001451.00450.0006,2180.00%
2023/04/1800.001.2453.83451.00-1.26,330-0.02%
2023/04/171459.0000.00458.0016,4160.02%
2023/04/142452.755457.50459.00-36,532-0.05%
2023/04/123457.0000.00455.5036,6830.04%
2023/04/111454.509.2461.02463.50-8.26,689-0.12%
2023/04/101447.501448.50447.5006,6690.00%
2023/04/071439.5000.00439.0016,8210.01%
2023/04/065433.6000.00435.5056,8170.07%
2023/03/314426.882.1430.64431.501.96,7370.03%
2023/03/300415.0000.00415.0006,7360.00%
2023/03/294.1412.634415.25414.000.16,8120.00%
2023/03/281430.002427.00425.50-16,860-0.01%
2023/03/272431.502.2430.59430.50-0.27,0050.00%
2023/03/245436.101436.50436.5047,1420.06%
2023/03/233433.1700.00433.0037,1470.04%
2023/03/221432.006432.00430.50-57,172-0.07%
2023/03/212432.0000.00429.0027,1410.03%
2023/03/201433.001.1434.27430.00-0.17,1580.00%
2023/03/171426.0000.00434.5017,1570.01%
2023/03/161416.002411.50417.50-17,136-0.01%
2023/03/151431.998.1432.79418.00-7.17,188-0.10%
2023/03/142.2422.072420.00420.000.27,2040.00%
2023/03/1300.001419.00428.00-17,234-0.01%
2023/03/1000.004422.75424.00-47,206-0.06%
2023/03/090.1429.004430.88428.00-3.97,205-0.05%
2023/03/081426.5000.00429.5017,2420.01%
2023/03/073426.5012428.38430.50-97,206-0.13%
2023/03/062422.503421.83422.00-17,140-0.01%
2023/03/031411.501412.00410.5007,0770.00%
2023/03/022408.022409.25409.5007,0840.00%
2023/03/013410.502.2416.18415.500.87,0550.01%
2023/02/242405.505407.90407.50-37,012-0.04%
2023/02/232410.5000.00409.0026,9140.03%
2023/02/223.2409.321409.00409.002.26,9470.03%
2023/02/213421.1700.00425.0036,9900.04%
2023/02/201408.0000.00407.5016,9700.01%
2023/02/170404.505404.50404.50-56,958-0.07%
2023/02/162401.915400.30402.00-36,993-0.04%
2023/02/155396.203399.33398.0027,1320.03%
2023/02/142391.001396.00398.5017,3270.01%
2023/02/132381.005380.20380.50-37,330-0.04%
2023/02/106379.083381.50383.5037,3780.04%
2023/02/0911385.415385.11381.5067,3370.08%
2023/02/086385.688.1389.63390.00-2.17,240-0.03%
2023/02/076364.831.3365.60364.004.86,9500.07%
2023/02/061359.5000.00356.0016,8440.01%
2023/02/031361.503360.00363.00-26,795-0.03%
2023/02/0200.004356.75361.00-46,735-0.06%
2023/02/011356.009354.61353.50-86,685-0.12%
2023/01/317359.4300.00355.0076,5990.11%
2023/01/301355.001.1354.32351.00-0.16,4800.00%
2023/01/171347.001.1347.45348.00-0.16,4370.00%
2023/01/163.1346.651345.50345.002.16,4530.03%
2023/01/1200.004343.01344.50-46,422-0.06%
2023/01/114349.750.1349.00350.5046,3900.06%
2023/01/102347.253.1343.47347.00-1.16,418-0.02%
2023/01/092.1355.967347.21348.50-56,361-0.08%
2023/01/061345.004.6347.95352.00-3.66,281-0.06%
2023/01/051339.5000.00339.0016,1880.02%
2023/01/044330.6315336.40335.50-116,155-0.18%
2023/01/035327.1016326.01334.50-116,088-0.18%
2022/12/303318.172319.50315.5015,9500.02%
2022/12/291303.001.2307.15317.50-0.25,9410.00%
2022/12/281.1310.9100.00309.001.15,9650.02%
2022/12/2711.1322.0700.00319.0011.15,9440.19%
2022/12/2600.0011306.82306.50-115,770-0.19%
2022/12/222302.002304.00302.0005,8180.00%
2022/12/2100.002298.25298.00-25,778-0.03%
2022/12/201300.0600.00300.0015,6980.02%
2022/12/161303.504.1310.96314.50-3.15,454-0.06%
2022/12/141304.501301.50307.0005,3870.00%
2022/12/133296.0000.00295.5035,3880.06%
2022/12/120293.5000.00296.5005,4030.00%
2022/12/091299.002299.50299.00-15,433-0.02%
2022/12/083299.172298.25297.5015,4260.02%
2022/12/0700.005302.90305.00-55,379-0.09%
2022/12/061295.002294.00298.50-15,272-0.02%
2022/12/052300.500.2301.00300.501.85,2060.03%
2022/12/023296.501297.00299.0025,2020.04%
2022/12/012302.0000.00297.0025,2320.04%
2022/11/3000.005298.50298.50-55,189-0.10%
2022/11/291288.5000.00293.0015,1840.02%
2022/11/285291.5000.00291.5055,1980.10%
2022/11/250.1295.5000.00294.500.15,2300.00%
2022/11/241298.501.1301.90302.00-0.15,2310.00%
2022/11/230.2292.5000.00291.000.25,1980.00%
2022/11/221292.002291.00295.00-15,191-0.02%
2022/11/212297.753297.67298.00-15,174-0.02%
2022/11/188.1309.7011302.50301.50-2.95,173-0.06%
2022/11/176.1306.821.2306.13307.004.85,0840.10%
2022/11/161305.000.1306.00307.0014,9610.02%
2022/11/1500.001299.00301.00-14,887-0.02%
2022/11/141.1298.4800.00298.001.14,8890.02%
2022/11/1111303.682302.50298.0094,8310.19%
2022/11/1014288.3210286.50290.0044,6790.09%
2022/11/091278.509.3278.45285.00-8.34,429-0.19%
2022/11/087.1260.432.3262.44259.504.84,3380.11%
2022/11/071256.5000.00255.5014,2910.02%
2022/11/041243.001.3245.37247.50-0.34,337-0.01%
2022/11/021245.0000.00246.0014,4510.02%
2022/11/011.1245.434242.63243.50-34,585-0.06%
2022/10/311236.0000.00241.0014,6250.02%
2022/10/280.1231.0000.00237.000.14,6860.00%
2022/10/270239.5000.00241.0004,6890.00%
2022/10/2622234.7320235.50235.0024,7790.04%
2022/10/250.1240.002243.00235.50-24,815-0.04%
2022/10/2400.003252.00246.00-34,810-0.06%
2022/10/2100.000.1248.00246.00-0.14,8180.00%
2022/10/184247.7500.00243.0044,7950.08%
2022/10/1700.003241.00249.00-34,785-0.06%
2022/10/142241.251242.49242.5014,7790.02%
2022/10/1300.002232.50233.00-24,841-0.04%
2022/10/122239.0000.00237.0024,8320.04%
2022/10/110.1230.002234.75236.50-1.94,808-0.04%
2022/10/0700.009238.00238.50-94,849-0.19%
2022/10/061236.5000.00240.5014,9010.02%
2022/10/057235.292239.00238.5054,9510.10%
2022/10/041228.503227.33228.00-25,121-0.04%
2022/10/032217.2500.00217.5025,2350.04%
2022/09/300215.5000.00219.0005,3900.00%
2022/09/291219.0000.00213.5015,4590.02%
2022/09/282.1217.4334.1214.50214.50-325,558-0.58%
2022/09/271223.501223.50223.5005,5690.00%
2022/09/260.1225.731221.50222.50-0.95,645-0.02%
2022/09/231.1235.6414238.50235.50-12.95,709-0.23%
2022/09/221.1238.4500.00239.501.15,7660.02%
2022/09/210.1245.0000.00243.500.15,7680.00%
2022/09/201244.500.1249.00243.500.95,7990.02%
2022/09/190.1250.002249.50249.50-25,779-0.03%
2022/09/160.3259.202254.75253.00-1.85,791-0.03%
2022/09/151260.0000.00260.5015,8380.02%
2022/09/141.1257.5700.00258.001.15,9800.02%
2022/09/131263.5000.00263.0016,0330.02%
2022/09/121266.504267.00266.50-36,114-0.05%
2022/09/0800.001.1252.34259.00-1.16,200-0.02%
2022/09/0700.004250.00254.50-46,170-0.06%
2022/09/050.1249.313247.83252.50-2.96,168-0.05%
2022/09/0200.001263.50258.50-16,149-0.02%
2022/09/011.5259.501259.00258.500.56,1440.01%
2022/08/312261.501256.50263.5016,1490.02%
2022/08/3035.3258.5000.00258.5035.36,1270.58%
2022/08/291258.002.1260.96259.00-1.16,137-0.02%
2022/08/261270.0000.00265.0016,1340.02%
2022/08/251269.001268.50269.5006,1490.00%
2022/08/241260.503261.67260.00-26,180-0.03%
2022/08/230.2263.000262.50261.000.26,2220.00%
2022/08/2200.001.1269.59266.00-1.16,246-0.02%
2022/08/193.1271.191.2272.08270.001.96,2700.03%
2022/08/188267.130.2267.00267.007.86,2400.12%
2022/08/173264.501263.50265.0026,2400.03%
2022/08/161262.505.1262.50262.00-4.16,220-0.07%
2022/08/1500.008265.75267.50-86,238-0.13%
2022/08/127.1261.4861261.94261.50-53.96,210-0.87%
2022/08/112258.001255.50257.5016,2080.02%
2022/08/1060245.5000.00245.50606,1550.97%
2022/08/092260.502254.61260.0006,1060.00%
2022/08/083255.5010256.20256.50-76,109-0.11%
2022/08/0500.001247.50247.50-16,006-0.02%
2022/08/044.1244.842243.50247.002.16,0220.03%
2022/08/021.2253.525248.40250.50-3.96,017-0.06%
2022/07/291260.5000.00265.0015,9700.02%
2022/07/282265.501262.50262.5015,9910.02%
2022/07/271258.5000.00264.5016,0370.02%
2022/07/260262.000.1262.50261.5006,0580.00%
2022/07/251261.502261.50262.00-16,210-0.02%
2022/07/223.1267.853270.67266.000.16,2780.00%
2022/07/2100.000266.50269.5006,3040.00%
2022/07/200258.0000.00258.0006,2630.00%
2022/07/191250.500.1249.50250.500.96,2050.01%
2022/07/180.1250.000250.00249.000.16,2420.00%
2022/07/154.1244.313244.33245.001.16,2380.02%
2022/07/139.1240.511238.50238.508.16,0960.13%
2022/07/122.1238.201241.00234.501.16,0010.02%
2022/07/113300.171299.50300.5025,7660.03%
2022/07/086298.675.1290.65300.000.95,6430.02%
2022/07/076.1277.8300.00279.506.15,5010.11%
2022/07/061.1285.5000.00278.001.15,4620.02%
2022/07/0510.1288.0000.00292.0010.15,3660.19%
2022/07/0400.000.1294.50296.00-0.15,3170.00%
2022/07/010.1297.0000.00288.500.15,2700.00%
2022/06/300.1304.0000.00302.000.15,2050.00%
2022/06/281.1315.9300.00315.001.15,0560.02%
2022/06/270.1328.003330.99330.00-2.95,012-0.06%
2022/06/240321.0000.00325.0004,9960.00%
2022/06/231.2323.920.2324.50326.001.14,9940.02%
2022/06/222.2330.033.3324.85321.00-1.24,929-0.02%
2022/06/2100.000.1342.00346.00-0.14,8480.00%
2022/06/202.1345.8800.00341.502.14,8290.04%
2022/06/171356.500.1356.00352.0014,8660.02%
2022/06/161.1379.4500.00366.501.14,8250.02%
2022/06/151.2378.4600.00372.501.24,8910.02%
2022/06/131.1379.6700.00379.501.14,9460.02%
2022/06/101.1394.9300.00393.001.14,9420.02%
2022/06/091398.5000.00398.5014,9430.02%
2022/06/081404.501405.50405.0004,9330.00%
2022/06/071402.0000.00401.0014,9580.02%
2022/06/020.1404.2500.00401.000.15,0100.00%
2022/06/011412.0000.00410.0015,0270.02%
2022/05/311405.000406.00406.0014,9750.02%
2022/05/301404.001403.00404.0004,9640.00%
2022/05/271396.501399.50400.0004,9660.00%
2022/05/240.1388.000.1388.50384.5005,1400.00%
2022/05/233397.334395.13393.00-15,219-0.02%
2022/05/208404.067401.50401.5015,2150.02%
2022/05/181397.005.1395.65395.00-4.15,270-0.08%
2022/05/171.1395.596394.50394.50-4.95,313-0.09%
2022/05/1614.1398.9114392.39391.500.15,3590.00%
2022/05/136396.004399.00399.0025,3690.04%
2022/05/126391.007388.50388.50-15,461-0.02%
2022/05/119388.5010391.45391.50-15,472-0.02%
2022/05/1016384.3418.1387.89390.50-2.15,522-0.04%
2022/05/098380.006378.00378.0025,5410.04%
2022/05/062392.751391.00391.0015,5660.02%
2022/05/050.1399.0000.00401.000.15,6060.00%
2022/05/0412.1399.564393.50395.008.15,5820.14%
2022/04/2913.2410.1713398.69398.500.25,5870.00%
2022/04/2813372.5814381.54382.50-15,432-0.02%
2022/04/271.1359.9300.00363.501.15,3630.02%
2022/04/262376.001378.50376.0015,2690.02%
2022/04/252374.2700.00374.5025,2900.04%
2022/04/2213.2392.8313388.54387.000.25,2590.00%
2022/04/218399.877400.50401.5015,2380.02%
2022/04/2012405.0013405.42405.50-15,244-0.02%
2022/04/1913409.6914402.32402.00-15,258-0.02%
2022/04/1810402.208405.50405.5025,2920.04%
2022/04/154.1401.1600.00400.004.15,3170.08%
2022/04/1412413.2113414.04414.00-15,371-0.02%
2022/04/138400.2510.1409.06410.00-2.15,405-0.04%
2022/04/125394.604395.50398.0015,4510.02%
2022/04/111.2399.0400.00390.501.25,4270.02%
2022/04/073.3405.722401.75400.001.35,4040.02%
2022/04/062415.0000.00415.0025,3250.04%
2022/03/312428.001427.00426.5015,2910.02%
2022/03/3014425.7913.1424.40424.5015,3140.02%
2022/03/294.2422.516.1420.02420.50-1.95,349-0.04%
2022/03/289.1423.729424.00425.000.15,3740.00%
2022/03/254438.005436.50435.50-15,413-0.02%
2022/03/241.2433.0400.00434.501.25,4710.02%
2022/03/234445.007.1442.37445.00-3.15,489-0.06%
2022/03/227.3437.774437.25434.503.35,5830.06%
2022/03/217.1452.01107453.61450.50-99.95,504-1.81% 大賣/
2022/03/182.2462.254460.25456.50-1.85,507-0.03%
2022/03/17112466.738.1467.86467.001045,5121.89% 大買/鉅額交易
2022/03/1611454.0016449.09452.50-55,483-0.09%
2022/03/1511.4453.758454.25451.503.45,5020.06%
2022/03/1410466.9011463.00463.00-15,586-0.02%
2022/03/115.3464.324466.00466.501.35,6940.02%
2022/03/1010463.409467.50468.0015,7620.02%
2022/03/0910454.7010453.25452.5005,7970.00%
2022/03/0811456.1413452.58452.50-25,879-0.03%
2022/03/0713.1461.9313.2455.71456.50-0.15,9220.00%
2022/03/041474.001475.00474.0005,9550.00%
2022/03/0310.2482.9610480.00480.000.26,0250.00%
2022/03/0214.1473.4211477.77477.003.16,0750.05%
2022/03/0113468.3534477.46481.00-216,089-0.34%
2022/02/2513.1460.7312458.13456.501.16,0110.02%
2022/02/2415.1458.9212.1457.33456.0036,0110.05%
2022/02/2312465.0814.2464.01463.50-2.25,972-0.04%
2022/02/2211450.098451.88452.0035,9800.05%
2022/02/218452.256453.17453.5026,0630.03%
2022/02/1821445.178445.94446.50136,2560.21%
2022/02/1620456.759457.06456.00116,3990.17%
2022/02/1525455.8219453.84453.0066,4110.09%
2022/02/1417.3456.9310454.15454.507.36,4040.11%
2022/02/115459.505467.00468.0006,3350.00%
2022/02/1015466.1714466.93467.0016,3900.02%
2022/02/0913459.818462.31462.0056,5580.08%
2022/02/085461.005454.00453.0006,8120.00%
2022/02/075465.7000.00456.5056,7620.07%
2022/01/2612.1477.2712473.33471.000.16,7010.00%
2022/01/2515480.4013473.00473.0026,7130.03%
2022/01/2413485.8510488.75490.5036,7070.04%
2022/01/2111495.5910495.10494.5016,7020.01%
2022/01/209499.009503.33503.0006,7570.00%
2022/01/1900.000.3503.87506.00-0.36,7510.00%
2022/01/181511.004512.50510.00-36,770-0.04%
2022/01/172497.5000.00501.0026,7450.03%
2022/01/1412.1490.6410494.05494.502.16,7690.03%
2022/01/139.3504.839496.00498.000.36,8190.00%
2022/01/1200.005.2503.04508.00-5.26,826-0.08%
2022/01/111508.0000.00508.0016,8330.01%
2022/01/105507.800509.00510.0056,8360.07%
2022/01/073.1512.261509.08507.002.16,8810.03%
2022/01/061521.005.1513.41517.00-4.16,871-0.06%
2022/01/051.1520.272517.00520.00-0.96,855-0.01%
2022/01/039541.001538.00538.0086,8500.12%
2021/12/303540.6700.00539.0036,8850.04%
2021/12/290.1534.0000.00534.000.16,8900.00%
2021/12/286.1536.823.2537.28537.002.96,9740.04%
2021/12/271534.005531.00531.00-46,984-0.06%
2021/12/245542.0012532.76530.00-77,028-0.10%
2021/12/2300.003.1536.00538.00-3.17,083-0.04%
2021/12/221531.961532.00532.0007,0910.00%
2021/12/2100.001531.00535.00-17,079-0.01%
2021/12/2010525.901516.00528.0097,0420.13%
2021/12/1710526.201531.00531.0096,9930.13%
2021/12/164518.5031.1527.82534.00-27.16,957-0.39%
2021/12/1511500.368510.38512.0036,8610.04%
2021/12/141505.00101509.93502.00-1006,853-1.46% 大賣/
2021/12/134523.2500.00520.0046,8260.06%
2021/12/103.1508.581504.00508.002.16,7800.03%
2021/12/0900.003513.00512.00-36,777-0.04%
2021/12/08111.1524.7710.1518.98519.001016,7491.50% 大買/鉅額交易
2021/12/070.4511.2617512.71513.00-16.66,743-0.25%
2021/12/061502.00103.3500.10505.00-102.36,645-1.54% 大賣/鉅額交易
2021/12/03102494.943.1495.02493.0098.96,6131.50% 大買/
2021/12/022485.504.1489.15486.00-2.16,607-0.03%
2021/12/013478.508.1480.70482.50-5.16,655-0.08%
2021/11/301470.0000.00465.5016,5840.02%
2021/11/291470.004464.00470.00-36,565-0.05%
2021/11/267465.5000.00462.5076,5650.11%
2021/11/256.1475.434474.88473.002.16,5610.03%
2021/11/240.1481.000.1483.57480.5006,6130.00%
2021/11/236.3479.794484.88485.502.36,7190.03%
2021/11/2211487.958493.56489.5036,7130.04%
2021/11/1913.2492.5013482.88483.000.26,7710.00%
2021/11/185500.8000.00493.5056,7650.07%
2021/11/1712491.0419.4491.59490.50-7.46,684-0.11%
2021/11/1610473.0011470.62470.00-16,504-0.02%
2021/11/1580465.7981470.02470.00-16,512-0.02%
2021/11/122450.000.1446.00451.501.96,4640.03%
2021/11/113.2443.274.1443.32443.00-0.96,474-0.01%
2021/11/104.3452.002.1450.79452.002.26,5010.03%
2021/11/091.3457.623461.00461.00-1.76,504-0.03%
2021/11/089.1457.994.6459.39456.504.56,4170.07%
2021/11/053.1434.1916.1446.88448.00-136,269-0.21%
2021/11/031413.503414.17413.50-26,107-0.03%
2021/11/021412.0000.00405.5016,2480.02%
2021/11/013422.6700.00418.5036,4050.05%
2021/10/281421.0000.00410.5016,6190.02%
2021/10/271409.002408.00408.50-16,991-0.01%
2021/10/2610407.000410.00409.00107,1470.14%
2021/10/2100.001400.50395.50-17,730-0.01%
2021/10/201404.501399.00399.0007,6800.00%
2021/10/191393.0000.00401.0017,7110.01%
2021/10/1800.000390.00387.0007,8400.00%
2021/10/1500.001384.00390.50-17,897-0.01%
2021/10/141368.001366.00372.0007,9750.00%
2021/10/121.2373.291375.50372.000.27,9570.00%
2021/10/081392.0000.00389.0017,9230.01%
2021/10/040400.5000.00399.5008,0910.00%
2021/09/3000.001.2399.33410.00-1.28,201-0.01%
2021/09/292412.522410.50406.5008,1560.00%
2021/09/282.2426.4800.00424.002.28,1670.03%
2021/09/2700.002433.50434.50-28,188-0.02%
2021/09/246430.425428.00426.0018,1940.01%
2021/09/230427.505430.40426.50-58,292-0.06%
2021/09/220421.501411.50422.00-18,256-0.01%
2021/09/172429.2500.00428.5028,2500.02%
2021/09/151433.001435.00431.0008,2700.00%
2021/09/140.1441.0000.00440.000.18,3130.00%
2021/09/131446.501447.00444.0008,4400.00%
2021/09/106448.581.2447.74454.004.98,5640.06%
2021/09/099432.226432.92433.5038,5240.04%
2021/09/086.1424.3810427.60425.50-3.98,548-0.05%
2021/09/0710434.1110437.30431.0008,5510.00%
2021/09/061.1433.811438.00430.000.18,5630.00%
2021/09/030.1460.0000.00456.500.18,4740.00%
2021/09/027461.931468.00456.5068,5240.07%
2021/09/011458.001455.00463.0008,4980.00%
2021/08/313453.3300.00449.0038,5110.04%
2021/08/302450.5000.00454.5028,5270.02%
2021/08/272449.0000.00446.0028,4550.02%
2021/08/243468.1700.00461.0038,5890.03%
2021/08/2300.000.1484.50480.50-0.18,6480.00%
2021/08/201472.5000.00470.0018,7540.01%
2021/08/191.1476.9100.00470.501.18,7990.01%
2021/08/1800.000.1489.00491.50-0.18,7680.00%
2021/08/173.1479.271484.00474.002.18,8180.02%
2021/08/161508.001507.00506.0008,8680.00%
2021/08/132.2511.790.1523.00509.002.18,9740.02%
2021/08/111.5521.330.5531.00519.0019,4790.01%
2021/08/101531.143.4537.62531.00-2.49,704-0.02%
2021/08/096.4535.982548.00538.004.49,8070.04%
2021/08/063.1560.992561.50560.001.19,9180.01%
2021/08/053.1570.044.4575.68570.00-1.310,046-0.01%
2021/08/043549.00284543.89562.00-28110,340-2.72% 大賣/鉅額交易
2021/08/036.1547.832544.50545.004.110,5810.04%
2021/08/021.1542.382.5537.56541.00-1.510,617-0.01%
2021/07/30114510.632519.94511.0011210,4541.07% 大買/鉅額交易
2021/07/29150499.521503.00503.0014910,5011.42% 大買/鉅額交易
2021/07/285.5497.413493.83490.002.510,5710.02%
2021/07/274521.0020519.15522.00-1610,575-0.15%
2021/07/260494.5000.00492.00010,4620.00%
2021/07/2200.005493.60497.50-510,644-0.05%
2021/07/212481.001484.00478.50110,7620.01%
2021/07/206.1483.524486.50483.002.110,7500.02%
2021/07/1900.000.1503.00503.00-0.110,7060.00%
2021/07/151493.001.2498.17499.50-0.210,8000.00%
2021/07/141.2490.761.1493.23490.500.110,8100.00%
2021/07/131.4499.391.4507.43495.00010,7950.00%
2021/07/121.1498.451502.00500.000.110,8330.00%
2021/07/092.5494.4600.00492.502.510,8920.02%
2021/07/082501.253504.33506.00-110,942-0.01%
2021/07/071.1492.2400.00494.001.111,0250.01%
2021/07/062503.001511.00500.00111,1260.01%
2021/07/051504.003502.33504.00-211,230-0.02%
2021/07/023.1495.520499.00493.503.111,3040.03%
2021/07/011500.000.1501.00503.000.911,3520.01%
2021/06/302.1498.574503.50499.00-1.911,458-0.02%
2021/06/292488.5000.00487.50211,4160.02%
2021/06/281496.501494.50496.50011,5920.00%
2021/06/251493.002494.00489.00-111,660-0.01%
2021/06/2400.001495.00497.00-111,770-0.01%
2021/06/231485.005488.10490.00-411,964-0.03%
2021/06/2224473.7300.00476.502411,9860.20%
2021/06/217.3487.4500.00483.007.311,8840.06%
2021/06/182506.001.1513.71503.000.911,8370.01%
2021/06/171506.0000.00509.00111,9450.01%
2021/06/167510.863519.00510.00412,1630.03%
2021/06/151513.006.2518.94522.00-5.212,412-0.04%
2021/06/1112517.179507.00506.00312,4800.02%
2021/06/104516.257523.00515.00-312,775-0.02%
2021/06/091.1512.432517.50513.00-0.912,879-0.01%
2021/06/082516.502517.00512.00012,9630.00%
2021/06/075507.807.1517.18519.00-2.113,015-0.02%
2021/06/0400.000.1499.50500.00-0.112,9880.00%
2021/06/032.1491.7600.00505.002.113,1180.02%
2021/06/021506.000.1507.00498.000.913,1560.01%
2021/06/016.3523.993537.00516.003.313,1400.02%
2021/05/317526.438518.63534.00-113,110-0.01%
2021/05/285.1505.567508.29505.00-1.913,029-0.01%
2021/05/271495.502.1489.76495.50-1.113,029-0.01%
2021/05/2611485.641486.50487.001013,1200.08%
2021/05/252.1496.073.1501.94491.00-113,186-0.01%
2021/05/242485.252.1487.12487.50-0.113,0830.00%
2021/05/211.2465.671.3471.22470.50-0.113,0710.00%
2021/05/206.5464.193467.33460.003.512,9920.03%
2021/05/192.1497.5000.00494.502.112,8560.02%
2021/05/180.1495.004.1499.27513.00-412,796-0.03%
2021/05/172.1468.174471.00466.50-1.912,699-0.01%
2021/05/1410.1492.848485.69480.002.112,5590.02%
2021/05/137490.577487.14479.00012,4270.00%
2021/05/121.1474.741.1463.60491.50012,2190.00%
2021/05/116.1500.541507.00491.005.111,8080.04%
2021/05/106.3561.841565.00545.005.311,4730.05%
2021/05/072.1569.071.2567.00578.000.911,3500.01%
2021/05/061531.001550.00553.00011,1330.00%
2021/05/0515.3548.2710555.00533.005.311,0110.05%
2021/05/042.1566.440.1584.50581.00210,9530.02%
2021/05/032.1594.451594.00588.001.110,7770.01%
2021/04/291.1622.1400.00624.001.110,6740.01%
2021/04/282630.983637.67624.00-110,596-0.01%
2021/04/2710.1643.3611.1638.07620.00-110,513-0.01%
2021/04/261616.001620.00616.00010,2880.00%
2021/04/233.1606.875607.20614.00-1.910,238-0.02%
2021/04/222589.001590.00588.00110,2600.01%
2021/04/211591.991590.00589.00010,2010.00%
2021/04/201595.001599.00596.00010,2010.00%
2021/04/192593.571594.00592.00110,2130.01%
2021/04/164616.243614.39611.00110,1660.01%
2021/04/154605.005604.80610.00-110,099-0.01%
2021/04/143572.402577.85591.00110,0810.01%
2021/04/131.1586.0500.00586.001.110,1080.01%
2021/04/124599.006585.18585.00-29,978-0.02%
2021/04/098621.883621.00611.0059,8180.05%
2021/04/083621.333626.33629.0009,7460.00%
2021/04/071602.001611.00619.0009,5910.00%
2021/04/062588.003601.33602.00-19,500-0.01%
2021/04/013578.012584.50570.0019,3930.01%
2021/03/311593.0000.00575.0019,4450.01%
2021/03/301573.003569.00572.00-29,340-0.02%
2021/03/296571.002560.50560.0049,2940.04%
2021/03/266566.6610558.60569.00-49,184-0.04%
2021/03/251521.014534.25536.00-39,009-0.03%
2021/03/243527.003530.00528.0008,9850.00%
2021/03/236532.336.2535.63533.00-0.29,0160.00%
2021/03/225.2533.373533.33527.002.28,9420.02%
2021/03/197.1537.0312543.25542.00-58,794-0.06%
2021/03/185.1533.2810532.00539.00-58,560-0.06%
2021/03/175504.703509.99508.0028,3050.02%
2021/03/1615512.7712506.92497.5038,1980.04%
2021/03/151484.005499.90496.50-47,919-0.05%
2021/03/124492.501489.50487.0037,8270.04%
2021/03/111499.504494.25499.00-37,796-0.04%
2021/03/101479.0000.00477.0017,6950.01%
2021/03/098.1478.806477.17473.502.17,6840.03%
2021/03/081482.004.1488.70481.00-3.17,593-0.04%
2021/03/0500.001464.00469.50-17,471-0.01%
2021/03/0412.1474.597480.79477.005.17,4340.07%
2021/03/0219500.3220.1499.25493.50-1.17,250-0.02%
2021/02/267.1477.811486.00474.006.17,1510.09%
2021/02/255504.4000.00499.0056,9940.07%
2021/02/242510.002518.50506.0006,8730.00%
2021/02/235510.607513.14513.00-26,809-0.03%
2021/02/2200.001520.00531.00-16,735-0.01%
2021/02/193534.671529.00528.0026,7590.03%
2021/02/183539.002538.50544.0016,6240.02%
2021/02/172524.0000.00526.0026,4480.03%
2021/02/0500.002473.00479.00-26,252-0.03%
2021/02/041433.002437.00435.50-16,222-0.02%
2021/02/031428.000425.00430.5016,2370.02%
2021/02/021417.002420.75423.50-16,274-0.02%
2021/02/0100.006404.08408.50-66,444-0.09%
2021/01/291406.0000.00394.0016,4190.02%
2021/01/285400.806400.33401.00-16,396-0.02%
2021/01/2717.2414.7313.5414.69414.003.76,3740.06%
2021/01/2614.5426.0311427.00408.003.56,3330.06%
2021/01/256418.173413.33417.5036,2410.05%
2021/01/221424.002428.00423.00-16,201-0.02%
2021/01/213411.175411.80408.50-26,126-0.03%
2021/01/201401.0000.00401.0016,1080.02%
2021/01/194410.004414.50410.0006,0030.00%
2021/01/1500.002408.75400.00-25,892-0.03%
2021/01/142393.5000.00393.0025,7910.03%
2021/01/135401.104398.88403.0015,7710.02%
2021/01/123387.0000.00383.0035,7440.05%
2021/01/112386.5000.00387.5025,6820.04%
2021/01/081382.001384.50384.0005,6790.00%
2021/01/072377.0000.00378.0025,7120.04%
2021/01/062383.503378.50384.00-15,650-0.02%
2021/01/042364.001364.50363.5015,5220.02%
2020/12/3100.001373.00369.00-15,616-0.02%
2020/12/291355.002355.00352.50-15,701-0.02%
2020/12/281348.5000.00348.5015,7370.02%
2020/12/253352.834351.50351.50-15,721-0.02%
2020/12/231329.006328.17325.00-55,613-0.09%
2020/12/222323.005329.00318.00-35,606-0.05%
2020/12/2100.003327.00324.50-35,571-0.05%
2020/12/183320.8300.00323.0035,5360.05%
2020/12/1700.003322.33323.00-35,556-0.05%
2020/12/162315.5000.00314.0025,4900.04%
2020/12/1400.005320.00318.00-55,488-0.09%
2020/12/102316.7500.00317.5025,4800.04%
2020/12/0900.004319.75321.50-45,498-0.07%
2020/12/0800.003317.50316.50-35,448-0.06%
2020/12/0711306.7700.00306.00115,4250.20%
2020/12/041312.0000.00315.0015,3850.02%
2020/12/0210308.7510308.00308.0005,3320.00%
2020/11/302299.751305.00299.0015,3760.02%
2020/11/2700.003303.33304.00-35,370-0.06%
2020/11/251292.5000.00293.0015,5050.02%
2020/11/241298.5000.00298.5015,5140.02%
2020/11/231307.501304.00304.0005,6150.00%
2020/11/202300.502302.25301.5005,7300.00%
2020/11/193304.005300.30297.50-25,720-0.03%
2020/11/181.1300.006300.58300.00-4.95,669-0.09%
2020/11/171292.0000.00291.0015,5970.02%
2020/11/164293.504290.50291.0005,6520.00%
2020/11/1300.001288.00291.50-15,713-0.02%
2020/11/112284.7500.00286.0025,8970.03%
2020/11/102291.757293.86291.50-55,843-0.09%
2020/11/094294.634294.25293.0005,7390.00%
2020/11/0600.001271.50273.00-15,573-0.02%
2020/11/043269.173267.17273.0005,6480.00%
2020/11/0200.005261.50264.00-56,006-0.08%
2020/10/265279.0000.00278.5056,4350.08%
2020/10/2200.003277.50277.00-36,621-0.05%
2020/10/191277.001279.00277.0006,7130.00%
2020/10/161278.002276.75278.50-16,855-0.01%
2020/10/152283.2500.00279.5026,8840.03%
2020/10/132285.002281.50281.5006,7890.00%
2020/10/123282.503287.50285.0006,8110.00%
2020/10/084284.135284.40282.00-16,819-0.01%
2020/10/072267.5010276.05277.00-86,737-0.12%
2020/10/0600.001270.00269.50-16,754-0.01%
2020/10/051262.001260.00260.0006,7940.00%
2020/09/291259.001261.50264.0006,9990.00%
2020/09/281249.509257.22258.50-87,140-0.11%
2020/09/252249.2500.00243.5027,2690.03%
2020/09/242256.502255.25258.0007,3880.00%
2020/09/224257.005258.70259.00-17,408-0.01%
2020/09/184255.504.1255.56257.00-0.17,3430.00%
2020/09/174258.505255.80253.00-17,362-0.01%
2020/09/161255.0011257.05255.50-107,362-0.14%
2020/09/152251.501250.00252.0017,3850.01%
2020/09/143248.673249.67250.5007,5080.00%
2020/09/115242.001244.00243.5047,4810.05%
2020/09/103242.504245.38243.50-17,489-0.01%
2020/09/0910236.001237.00237.5097,4100.12%
2020/09/081242.502243.25242.00-17,354-0.01%
2020/09/072240.5000.00241.0027,3310.03%
2020/09/041245.0000.00243.0017,3210.01%
2020/09/031254.001251.00251.0007,2870.00%
2020/09/025251.504251.50249.5017,2090.01%
2020/09/013244.505243.00246.50-27,144-0.03%
2020/08/313250.172241.25240.0017,0810.01%
2020/08/281248.501248.00248.0006,9850.00%
2020/08/2710.1252.827252.29248.003.16,9470.04%
2020/08/267255.297251.93254.0006,8250.00%
2020/08/2500.001264.00262.00-16,721-0.01%
2020/08/214262.631263.00263.0036,7260.04%
2020/08/202261.752260.00256.0006,6850.00%
2020/08/191270.003268.50268.50-26,647-0.03%
2020/08/188269.137267.43265.5016,5440.02%
2020/08/171286.001289.00289.0006,3360.00%
2020/08/144281.003284.33285.0016,3740.02%
2020/08/131287.502285.25284.50-16,352-0.02%
2020/08/125281.002281.50282.0036,3960.05%
2020/08/1111289.367289.86289.5046,4510.06%
2020/08/1010290.001287.00287.0096,3840.14%
2020/08/0715301.8315307.13294.0006,3620.00%
2020/08/0611315.0512317.13316.00-16,177-0.02%
2020/08/041299.001297.50297.5005,9630.00%
2020/08/0300.001296.50296.00-15,954-0.02%
2020/07/311303.504291.00290.00-36,052-0.05%
2020/07/305280.5000.00279.5055,8960.08%
2020/07/2900.001278.50277.50-15,945-0.02%
2020/07/284273.133278.50269.5015,9600.02%
2020/07/276275.0800.00277.0065,9050.10%
2020/07/241270.501273.50271.5005,9750.00%
2020/07/231276.502279.75281.50-15,979-0.02%
2020/07/221276.003270.33279.50-25,973-0.03%
2020/07/212265.001264.00265.5015,8480.02%
2020/07/203260.331263.00260.0025,8270.03%
2020/07/171264.0016263.25262.00-155,858-0.26%
2020/07/1600.001265.50263.50-15,883-0.02%
2020/07/157269.798266.00262.50-15,846-0.02%
2020/07/1400.000.1268.00267.00-0.15,8520.00%
2020/07/133275.8300.00271.5035,8320.05%
2020/07/102286.005285.70285.50-35,772-0.05%
2020/07/092282.006288.25284.50-45,709-0.07%
2020/07/086268.084268.25268.0025,5460.04%
2020/07/0718267.285269.30265.00135,4580.24%
2020/07/063275.674273.25281.50-15,300-0.02%
2020/07/033255.1715255.77260.50-125,177-0.23%
2020/07/022236.502237.50237.0005,0540.00%
2020/07/010.1233.501235.00234.50-0.95,085-0.02%
2020/06/2900.005230.00227.50-55,065-0.10%
2020/06/231223.003225.00228.00-25,081-0.04%
2020/06/221229.005230.00224.00-45,082-0.08%
2020/06/195224.0015224.47222.00-105,083-0.20%
2020/06/1800.002215.00215.50-25,053-0.04%
2020/06/121207.0000.00213.5015,4990.02%
2020/06/1100.0011214.86213.50-115,568-0.20%
2020/06/104214.381214.00214.0035,6090.05%
2020/06/0800.003217.17217.50-35,802-0.05%
2020/06/0500.001214.00215.00-15,800-0.02%
2020/06/0400.001215.50216.00-15,849-0.02%
2020/06/033213.333214.17213.0005,8680.00%
2020/06/0200.002210.75210.50-25,861-0.03%
2020/06/011210.007213.00208.50-65,875-0.10%
2020/05/2700.002209.50207.00-25,929-0.03%
2020/05/2600.001208.00208.00-16,004-0.02%
2020/05/222199.002200.00198.5005,9990.00%
2020/05/201198.5000.00198.0016,0920.02%
2020/05/188198.3115196.67195.00-76,124-0.11%
2020/05/152203.505203.80204.00-36,014-0.05%
2020/05/141205.5000.00203.5016,0200.02%
2020/05/133210.504209.13210.00-15,997-0.02%
2020/05/121204.0000.00204.0015,9380.02%
2020/05/081203.5000.00203.5016,0610.02%
2020/05/0717203.244205.50200.00136,0660.21%
2020/05/0600.009191.28195.50-95,926-0.15%
2020/04/3018184.9200.00186.50185,7810.31%
2020/04/298183.132182.50183.5065,7980.10%
2020/04/2800.001174.50179.50-15,749-0.02%
2020/04/2723177.331177.50178.00225,8080.38%
2020/04/231178.501180.00178.5005,7330.00%
2020/04/221176.500179.00177.0015,7840.02%
2020/04/2100.003179.00179.00-35,812-0.05%
2020/04/2000.001184.00183.00-15,867-0.02%
2020/04/172186.002186.50185.0005,9680.00%
2020/04/161183.0000.00183.0015,9290.02%
2020/04/1500.007185.36186.00-76,016-0.12%
2020/04/1400.004185.13185.50-46,067-0.07%
2020/04/137181.71210181.19181.00-2036,147-3.30% 大賣/鉅額交易
2020/04/101187.0000.00185.0016,2160.02%
2020/04/091188.0000.00187.0016,3430.02%
2020/04/08204188.991189.00184.502036,3283.21% 大買/鉅額交易
2020/04/071184.0000.00184.0016,2810.02%
2020/04/062183.0200.00185.0026,2500.03%
2020/04/014175.501175.00175.0036,2860.05%
2020/03/275173.405173.00172.0006,2900.00%
2020/03/261169.501170.50171.0006,3460.00%
2020/03/253168.003168.50169.0006,7030.00%
2020/03/241162.0000.00161.5016,7530.01%
2020/03/233150.676150.42153.50-36,743-0.04%
2020/03/205155.203157.83152.0026,7020.03%
2020/03/1900.004158.38152.00-46,562-0.06%
2020/03/172172.751172.50170.0016,6040.02%
2020/03/163178.5000.00171.5036,6030.05%
2020/03/131168.002175.00178.50-16,591-0.02%
2020/03/121185.001184.00185.5006,5490.00%
2020/03/104193.251195.00194.0036,5160.05%
2020/03/092197.5000.00195.0026,4980.03%
2020/03/0500.001205.50204.50-16,532-0.02%
2020/02/272198.001196.50195.5016,7060.01%
2020/02/2600.001201.00203.50-16,836-0.01%
2020/02/251201.0000.00203.5017,2800.01%
2020/02/243202.3300.00203.5037,3180.04%
2020/02/213204.8300.00205.0037,3730.04%
2020/02/2013209.1200.00208.50137,2710.18%
2020/02/192212.5000.00213.0027,1890.03%
2020/02/1700.007216.50216.50-77,247-0.10%
2020/02/141218.002218.75219.50-17,331-0.01%
2020/02/136220.835219.50220.5017,3270.01%
2020/02/1100.002213.00216.50-27,286-0.03%
2020/02/107209.141210.00208.5067,4820.08%
2020/02/055213.0000.00212.0057,8390.06%
2020/02/032213.5000.00213.0027,9680.03%
2020/01/311215.0000.00218.0017,9910.01%
2020/01/303219.0000.00214.5038,0590.04%
2020/01/151227.501226.50227.5008,8500.00%
2020/01/141229.502234.00232.00-18,760-0.01%
2020/01/1000.001227.50227.50-18,590-0.01%
2020/01/092226.501227.00227.5018,5920.01%
2020/01/0800.0010222.00220.50-108,506-0.12%
2020/01/066211.002210.50211.0048,3270.05%
2020/01/032215.5000.00215.5028,2850.02%
2020/01/021222.5000.00222.5018,2410.01%
2019/12/302224.001224.00222.0018,3450.01%
2019/12/2600.001220.00221.00-18,396-0.01%
2019/12/242216.502215.00216.0008,5420.00%
2019/12/2300.001217.00216.00-18,613-0.01%
2019/12/2013211.15518211.38212.50-5058,530-5.92% 大賣/鉅額交易
2019/12/192225.7500.00225.5028,1670.02%
2019/12/182229.751233.50229.0018,0640.01%
2019/12/1600.003233.83235.00-38,094-0.04%
2019/12/136233.923233.83229.0038,0810.04%
2019/12/121233.001230.50230.5007,9860.00%
2019/12/11173228.772230.25230.001717,9252.16% 大買/鉅額交易
2019/12/10239226.421227.50227.502387,8953.01% 大買/鉅額交易
2019/12/09102226.003227.17225.50997,9181.25% 大買/
2019/12/051222.002221.00221.50-17,959-0.01%
2019/12/031219.003220.00219.50-28,081-0.02%
2019/12/025220.102222.00220.5038,2110.04%
2019/11/292224.752222.50223.5008,2380.00%
2019/11/281223.502229.50223.50-18,490-0.01%
2019/11/276227.583225.83227.0038,6580.03%
2019/11/262225.501229.50225.5018,8720.01%
2019/11/257231.865229.00227.0028,8390.02%
2019/11/221221.504228.38237.50-38,732-0.03%
2019/11/2100.00140214.98216.00-1408,336-1.68% 大賣/鉅額交易
2019/11/201219.003218.67218.00-28,395-0.02%
2019/11/1900.003216.33219.00-38,436-0.04%
2019/11/181209.501212.50214.5008,4690.00%
2019/11/156211.502211.50212.5048,6020.05%
2019/11/1300.002220.25216.00-28,689-0.02%
2019/11/1200.004214.88216.00-48,610-0.05%
2019/11/112208.751208.00208.5018,6080.01%
2019/11/082210.752212.50212.0008,6450.00%
2019/11/075215.607217.50215.00-28,609-0.02%
2019/11/064211.3800.00214.5048,4570.05%
2019/11/0515214.8716214.94219.00-18,509-0.01%
2019/11/044209.756209.92209.00-28,435-0.02%
2019/11/0100.001201.00202.00-18,321-0.01%
2019/10/31140197.881196.00196.001398,2471.69% 大買/鉅額交易
2019/10/3000.003195.17196.50-38,202-0.04%
2019/10/292193.0085191.50192.50-838,153-1.02%
2019/10/281198.501200.00195.5008,0930.00%
2019/10/255199.103198.17196.0027,9760.03%
2019/10/244207.256203.75208.00-27,783-0.03%
2019/10/233195.0014198.86204.50-117,616-0.14%
2019/10/2100.001187.00186.50-17,455-0.01%
2019/10/1800.003187.83187.50-37,610-0.04%
2019/10/1700.003186.17188.00-37,773-0.04%
2019/10/162186.0000.00183.5027,9840.03%
2019/10/1500.003182.50183.00-38,179-0.04%
2019/10/145185.001185.50185.5048,3920.05%
2019/10/092182.0010182.90181.00-88,577-0.09%
2019/10/082184.759185.17187.00-78,728-0.08%
2019/10/075189.304189.50188.5018,8730.01%
2019/10/042190.003192.50191.00-18,924-0.01%
2019/10/031189.002187.50190.00-18,853-0.01%
2019/10/0200.001187.00187.00-18,806-0.01%
2019/10/015183.401183.50184.5048,7970.05%
2019/09/262184.0000.00182.0028,8610.02%
2019/09/251184.501185.50186.0008,9690.00%
2019/09/2400.001185.00184.50-19,037-0.01%
2019/09/237183.934184.00184.0039,0500.03%
2019/09/208186.636186.75185.0029,0780.02%
2019/09/194189.882189.75189.0029,0510.02%
2019/09/1800.002188.50186.50-28,947-0.02%
2019/09/171186.5000.00186.5018,9430.01%
2019/09/164184.632185.25185.5028,9840.02%
2019/09/112187.253187.50188.00-19,165-0.01%
2019/09/102184.751185.50184.0019,1490.01%
2019/09/093186.5000.00187.0039,1040.03%
2019/09/062189.255190.10189.50-39,071-0.03%
2019/09/053187.331188.50188.5029,0190.02%
2019/09/049186.397187.29186.0029,0870.02%
2019/09/035189.801189.50188.5049,0900.04%
2019/09/022193.0015191.83193.00-139,158-0.14%
2019/08/301188.501189.46186.0009,1510.00%
2019/08/292179.0013181.35181.00-118,927-0.12%
2019/08/2800.002174.25174.50-28,746-0.02%
2019/08/271173.001172.00170.5008,7120.00%
2019/08/263170.002170.25169.0018,7210.01%
2019/08/233175.332176.00174.0018,7190.01%
2019/08/2200.002174.00172.50-28,672-0.02%
2019/08/213171.5000.00171.5038,6250.03%
2019/08/2000.004174.75174.50-48,606-0.05%
2019/08/193170.176171.58173.00-38,560-0.04%
2019/08/161166.001166.50165.0008,5460.00%
2019/08/151162.5000.00162.5018,6710.01%
2019/08/1400.003164.67163.50-38,845-0.03%
2019/08/1311161.911161.00161.00108,9010.11%
2019/08/125166.401166.00166.0048,9470.04%
2019/08/086164.335165.00165.0018,9530.01%
2019/08/074162.883166.00163.5018,9030.01%
2019/08/0612157.171159.50157.00118,7770.13%
2019/08/055157.8000.00157.0058,7650.06%
2019/08/029163.561165.00164.5088,7340.09%
2019/07/3110166.5000.00166.00108,8100.11%
2019/07/302167.0000.00167.0028,8600.02%
2019/07/2900.009171.50171.00-98,840-0.10%
2019/07/262171.502170.50171.0008,8820.00%
2019/07/2400.004172.00171.50-48,753-0.05%
2019/07/239172.5000.00174.0098,6640.10%
2019/07/2210172.703172.67174.5078,5480.08%
2019/07/191168.5020168.63172.00-198,467-0.22%
2019/07/1817165.6500.00163.00178,2910.21%
2019/07/1728172.6400.00171.00288,0600.35%
2019/07/167182.213182.00178.0047,8260.05%
2019/07/1500.008178.56180.00-87,624-0.10%
2019/07/1212174.924176.25173.5087,4820.11%
2019/07/111184.005183.10183.00-47,361-0.05%
2019/07/101175.0000.00175.0017,1570.01%
2019/07/0911172.5000.00172.00117,1290.15%
2019/07/0823173.5000.00172.50237,1250.32%
2019/07/051177.0000.00176.0017,0980.01%
2019/07/042175.751174.50175.5017,0940.01%
2019/07/031175.5044177.82175.50-437,060-0.61%
2019/07/023185.671185.50185.0026,9590.03%
2019/07/012190.003190.00190.00-16,733-0.01%
2019/06/281172.501173.00173.0006,6380.00%
2019/06/272171.503170.00169.50-16,595-0.02%
2019/06/261167.002166.00167.00-16,590-0.02%
2019/06/2500.000169.50168.0006,5670.00%
2019/06/243170.832169.50171.0016,5320.02%
2019/06/2100.008171.50170.50-86,497-0.12%
2019/06/205168.905169.20170.0006,4230.00%
2019/06/192170.754171.00171.00-26,341-0.03%
2019/06/181163.5000.00161.0016,1570.02%
2019/06/1721163.0000.00162.50216,1430.34%
2019/06/1400.001164.00164.00-16,163-0.02%
2019/06/1324162.981163.00163.00236,1870.37%
2019/06/122165.751164.50165.5016,2080.02%
2019/06/113159.832161.50160.5016,0970.02%
2019/06/109156.6711157.09159.50-25,964-0.03%
2019/06/064152.3800.00149.5045,8400.07%
2019/06/041163.002168.25162.00-15,611-0.02%
2019/06/039165.445165.50164.0045,5550.07%
2019/05/3116164.5316166.94167.5005,5470.00%
2019/05/305163.204163.50163.0015,4290.02%
2019/05/2900.000164.00164.0005,3740.00%
2019/05/283163.5000.00162.0035,3280.06%
2019/05/2700.002166.00163.50-25,268-0.04%
2019/05/243166.333164.83165.0005,2690.00%
2019/05/2311168.415166.30167.0065,1780.12%
2019/05/225178.505178.10178.0005,0780.00%
2019/05/216171.426171.33173.5004,9600.00%
2019/05/202179.7500.00180.0024,7790.04%
2019/05/174190.384193.75187.5004,7500.00%
2019/05/164195.631195.00195.0034,8290.06%
2019/05/151204.000202.00200.5014,8410.02%
2019/05/143199.171201.00202.5024,8140.04%
2019/05/133202.67225200.14200.00-2224,775-4.65% 大賣/鉅額交易
2019/05/103216.834211.63211.00-14,720-0.02%
2019/05/092222.002218.00217.5004,6640.00%
2019/05/088218.135219.00217.0034,6570.06%
2019/05/0700.002214.50221.50-24,571-0.04%
2019/05/0300.001205.00207.00-14,588-0.02%
2019/04/30224199.8700.00201.502244,5614.91% 大買/鉅額交易
2019/04/291201.001199.50200.0004,6160.00%
2019/04/261205.5000.00199.0014,6710.02%
2019/04/2500.003202.50204.50-34,648-0.06%
2019/04/241198.502198.25198.00-14,608-0.02%
2019/04/231196.5000.00195.5014,5980.02%
2019/04/152196.2500.00196.0024,4560.04%
2019/04/121196.002202.25201.00-14,424-0.02%
2019/04/1000.001196.50197.50-14,415-0.02%
2019/04/0900.001196.50196.50-14,354-0.02%
2019/04/081193.000193.00193.0014,3300.02%
2019/04/031203.0000.00200.0014,2590.02%
2019/04/021201.5000.00200.5014,2470.02%
2019/04/0100.001198.50196.00-14,218-0.02%
2019/03/291198.5000.00198.0014,1730.02%
2019/03/223192.822190.50191.0014,1120.02%
2019/03/210189.5000.00190.5004,0780.00%
2019/03/1900.00301187.00187.00-3014,038-7.45% 大賣/鉅額交易
2019/03/182180.252186.50188.5003,9890.00%
2019/03/151176.505180.90179.00-43,934-0.10%
2019/03/142175.251175.00176.0013,8160.03%
2019/03/1330177.001177.00176.50293,8300.76%
2019/03/122176.001177.50174.0013,8460.03%
2019/03/11270177.482178.00178.502683,9346.81% 大買/鉅額交易
2019/03/073173.671172.00172.5024,0470.05%
2019/03/061170.503174.50176.00-24,063-0.05%
2019/03/042170.7500.00171.0024,0530.05%
2019/02/271174.501173.50171.0004,0100.00%
2019/02/251173.5000.00173.5013,9550.03%
2019/02/2100.001173.00176.00-13,917-0.03%
2019/02/203177.0000.00175.0033,8910.08%
2019/02/191174.501174.00174.5003,9070.00%
2019/02/182176.751174.00174.5013,8940.03%
2019/02/1500.003172.33174.50-33,804-0.08%
2019/02/141160.504161.50163.50-33,618-0.08%
2019/02/131159.501161.50159.5003,5620.00%
2019/02/1212160.1310161.00161.0023,5660.06%
2019/02/1111158.4111159.55159.5003,6050.00%
2019/01/300157.5000.00158.0003,6300.00%
2019/01/294158.0018156.92157.00-143,716-0.38%
2019/01/2810154.5000.00153.00103,6980.27%
2019/01/252154.0000.00154.5023,7350.05%
2019/01/241151.0000.00150.0013,7550.03%
2019/01/222153.501155.50155.0013,7300.03%
2019/01/2100.001158.00155.50-13,802-0.03%
2019/01/181152.5000.00150.5013,7910.03%
2019/01/1700.0031150.03150.00-313,804-0.81%
2019/01/161147.0000.00148.0013,8370.03%
2019/01/1500.003148.67148.00-33,818-0.08%
2019/01/101143.001144.00145.0004,0250.00%
2019/01/092143.5012145.79146.00-104,044-0.25%
2019/01/0800.003142.33142.00-34,006-0.07%
2019/01/0700.003139.83140.00-33,988-0.08%
2019/01/043133.332132.75133.5013,9940.03%
2019/01/032134.0000.00134.0024,0670.05%
2019/01/022139.2500.00138.5024,0040.05%
2018/12/2800.003142.17142.00-34,086-0.07%
2018/12/278141.566140.67142.0024,1450.05%
2018/12/261137.5000.00138.0014,1540.02%
2018/12/252137.001137.50136.5014,1700.02%
2018/12/2100.001138.50139.00-14,286-0.02%
2018/12/202142.753141.83142.00-14,272-0.02%
2018/12/1700.001139.50137.50-14,359-0.02%
2018/12/131138.0000.00138.0014,4120.02%
2018/12/1100.000138.00137.0004,4260.00%
2018/12/061135.505137.70135.00-44,582-0.09%
2018/12/053142.001140.50142.0024,5780.04%
2018/12/044144.132148.75140.5024,5750.04%
2018/12/032140.503143.00143.00-14,547-0.02%
2018/11/3000.001130.00130.00-14,588-0.02%
2018/11/292129.0000.00127.0024,5370.04%
2018/11/2300.001126.00126.00-14,547-0.02%
2018/11/2200.001125.50125.00-14,600-0.02%
2018/11/212125.0000.00127.0024,6240.04%
2018/11/1900.001126.50129.00-14,603-0.02%
2018/11/163126.172128.25129.0014,6020.02%
2018/11/1511129.001129.50129.00104,5480.22%
2018/11/131129.0000.00130.0014,6180.02%
2018/11/121130.0000.00130.0014,6250.02%
2018/11/091128.501132.50133.5004,6730.00%
2018/11/082130.5000.00130.0024,6810.04%
2018/11/0731132.391133.00133.00304,6990.64%
2018/11/061131.001133.50133.0004,7030.00%
2018/11/0500.001137.00138.50-14,703-0.02%
2018/11/0100.002137.75138.00-24,898-0.04%
2018/10/311136.5000.00136.5014,8600.02%
2018/10/301136.503131.83135.00-24,816-0.04%
2018/10/293126.5000.00126.5034,7470.06%
2018/10/231135.0000.00135.0014,4940.02%
2018/10/2200.001139.50139.50-14,501-0.02%
2018/10/191137.5000.00139.5014,4670.02%
2018/10/1700.002132.50132.00-24,261-0.05%
2018/10/162127.0000.00127.0024,2330.05%
2018/10/1500.001129.50129.00-14,219-0.02%
2018/10/111130.0000.00123.5014,2130.02%
2018/10/092137.004135.50137.00-24,134-0.05%
2018/10/087136.795141.50133.0024,1190.05%
2018/10/0400.001145.50146.00-14,007-0.02%
2018/10/012147.2500.00147.5023,9600.05%
2018/09/2800.001150.50151.00-13,948-0.03%
2018/09/2700.001147.00148.00-13,901-0.03%
2018/09/2600.001147.00146.00-13,892-0.03%
2018/09/253147.001149.00147.0023,8830.05%
2018/09/2100.001152.50153.50-13,834-0.03%
2018/09/2000.006148.50147.50-63,765-0.16%
2018/09/191147.5000.00149.0013,7660.03%
2018/09/1800.001150.50148.50-13,743-0.03%
2018/09/121147.5000.00146.0013,6740.03%
2018/09/101154.501155.50156.5003,5690.00%
2018/09/0713158.9611154.50154.5023,6710.05%
2018/09/061154.505153.90153.50-43,662-0.11%
2018/09/052148.0000.00147.0023,5130.06%
2018/09/032149.0000.00147.0023,4920.06%
2018/08/2200.001150.00151.50-13,426-0.03%
2018/08/211151.001154.50152.0003,3960.00%
2018/08/172148.7500.00149.5023,3090.06%
2018/08/161147.0000.00149.0013,2960.03%
2018/08/1500.001150.00150.00-13,262-0.03%
2018/08/101159.5000.00159.0013,0630.03%
2018/08/091154.503153.50154.50-22,963-0.07%
2018/08/083150.8311150.55152.00-82,865-0.28%
2018/08/061144.5000.00145.0012,6620.04%
2018/08/021143.001143.00143.0002,7250.00%
2018/08/016144.504143.50143.5022,8120.07%
2018/07/3100.001147.00148.00-12,811-0.04%
2018/07/301146.501146.50146.5002,8250.00%
2018/07/2700.002148.75146.50-22,834-0.07%
2018/07/241142.5000.00143.5012,7990.04%
2018/07/2300.002142.75143.00-22,802-0.07%
2018/07/205142.702142.50143.0032,7990.11%
2018/07/191143.001144.50144.5002,7870.00%
2018/07/186141.671142.00144.0052,7760.18%
2018/07/1700.001138.50138.50-12,735-0.04%
2018/07/161132.501135.50136.5002,7250.00%
2018/07/132133.754134.25134.00-22,764-0.07%
2018/07/121133.502132.50135.00-12,762-0.04%
2018/07/1100.001137.50138.50-12,745-0.04%
2018/07/102140.001139.00140.0012,7380.04%
2018/07/0900.001138.00138.00-12,720-0.04%
2018/07/0400.001136.50138.50-12,722-0.04%
2018/06/291137.5000.00137.5012,7360.04%
2018/06/281132.507133.07133.00-62,705-0.22%
2018/06/251137.0000.00137.5012,7420.04%
2018/06/223137.5000.00136.5032,7290.11%
2018/06/211142.0000.00142.0012,7100.04%
2018/06/201141.001140.50140.5002,7270.00%
2018/06/191136.5000.00141.5012,7980.04%
2018/06/155145.502145.50146.0032,7750.11%
2018/06/1425148.4425148.06145.0002,6430.00%
2018/06/121145.001142.50143.5002,5770.00%
2018/06/1100.001146.00145.00-12,586-0.04%
2018/06/081145.502145.00145.50-12,640-0.04%
2018/06/0700.002147.50147.00-22,671-0.07%
2018/06/063142.671142.00142.0022,5870.08%
2018/06/0500.001139.00139.00-12,547-0.04%
2018/05/312134.5000.00135.5022,6580.08%
2018/05/3000.001137.00135.50-12,628-0.04%
2018/05/241137.0000.00136.0012,7360.04%
2018/05/1800.001135.50135.50-12,913-0.03%
2018/05/163138.008138.00138.00-52,977-0.17%
2018/05/1500.001138.00137.00-13,127-0.03%
2018/05/1410137.5010137.00137.0003,2560.00%
2018/05/1100.002136.25136.50-23,421-0.06%
2018/05/0900.003132.67133.50-33,715-0.08%
2018/05/073121.1700.00121.5033,7620.08%
2018/05/0200.000124.50124.5003,8420.00%
2018/04/261124.0000.00124.0013,9710.03%
2018/04/242124.502125.00124.5004,1900.00%
2018/04/2000.001127.50127.00-14,450-0.02%
2018/04/1700.001126.00126.00-14,454-0.02%
2018/04/161126.000126.50126.0014,4430.02%
2018/04/131128.0000.00129.0014,4240.02%
2018/04/121128.501128.00128.5004,4320.00%
2018/04/1000.000130.50130.5004,4340.00%
2018/04/091130.0000.00130.5014,4140.02%
2018/03/311133.0000.00132.5014,3610.02%
2018/03/3000.001132.50132.00-14,361-0.02%
2018/03/2900.001130.00132.00-14,350-0.02%
2018/03/281129.501130.00129.5004,3050.00%
2018/03/270135.0000.00135.5004,2550.00%
2018/03/221138.0000.00136.5014,2060.02%
2018/03/210133.0000.00134.0004,0930.00%
2018/03/200135.5000.00135.5004,0600.00%
2018/03/190137.5000.00138.0004,0560.00%
2018/03/1600.001138.00139.50-14,042-0.02%
2018/03/1500.001140.00138.00-13,958-0.03%
2018/03/1420136.5025136.90138.50-53,920-0.13%
2018/03/1300.002134.25135.00-23,844-0.05%
2018/03/091131.0000.00131.0013,8000.03%
2018/03/0810134.0010129.50130.0003,8080.00%
2018/03/0200.001129.00128.50-13,629-0.03%
2018/02/271127.0000.00126.5013,5740.03%
2018/02/2110125.0011125.05125.50-13,441-0.03%
2018/02/073122.831122.00121.5023,2890.06%
2018/02/061125.004124.50124.50-33,121-0.10%
2018/02/058131.6916130.84131.00-82,986-0.27%
2018/02/027129.8615129.73130.50-82,839-0.28%
2018/01/261125.0000.00125.5012,3200.04%
2018/01/2510125.4010123.00123.0002,2430.00%
2018/01/2400.003123.50124.50-32,211-0.14%
2018/01/2310124.5010124.00125.0002,1720.00%
2018/01/191126.5000.00123.5012,0760.05%
2018/01/1800.003128.67128.00-31,964-0.15%
2018/01/171125.0000.00126.5011,8510.05%
2018/01/1610126.3522127.50126.00-121,780-0.67%
2018/01/1516119.561120.50120.50151,5470.97%
2018/01/126116.5000.00116.5061,4510.41%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章