力特 (3051)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.00
漲跌
▼0.45
漲幅
-1.31%
成交量
897張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	34.55	34.00	-1	2,719	-0.04%
2024/05/30	16	35.21	10	34.92	34.45	6	2,796	0.21%
2024/05/29	3	34.75	1	34.90	34.70	2	2,924	0.07%
2024/05/28	22	35.03	14	34.85	34.75	8	2,936	0.27%
2024/05/27	1	34.30	14	34.17	34.25	-13	2,923	-0.44%
2024/05/24	1	33.05	1	33.10	33.05	0	2,933	0.00%
2024/05/23	7	32.95	5.2	33.29	33.10	1.8	2,966	0.06%
2024/05/22	0	0.00	6	33.98	33.90	-6	2,999	-0.20%
2024/05/21	0	0.00	1	34.70	34.15	-1	3,046	-0.03%
2024/05/20	12	34.20	0	0.00	34.15	12	3,086	0.39%
2024/05/17	12	35.35	19	35.23	35.05	-7	3,111	-0.23%
2024/05/16	3	33.85	19	34.25	35.20	-16	3,111	-0.51%
2024/05/15	12	33.37	0	0.00	33.45	12	3,107	0.39%
2024/05/13	0	0.00	0	33.90	33.50	0	3,206	0.00%
2024/05/10	7	33.72	0	0.00	33.70	7	3,295	0.21%
2024/05/09	11	34.23	2	34.25	34.15	9	3,409	0.26%
2024/05/08	28	33.68	22	33.19	35.25	6	3,426	0.18%
2024/05/07	3	35.57	3	35.60	35.70	0	3,340	0.00%
2024/05/06	5	36.66	6	37.68	36.10	-1	3,342	-0.03%
2024/05/03	3	36.83	15	37.06	36.45	-12	3,326	-0.36%
2024/05/02	2	36.80	2	36.78	37.00	0	3,338	0.00%
2024/04/30	10	36.74	0	0.00	36.70	10	3,357	0.30%
2024/04/29	0	0.00	1	36.50	36.30	-1	3,422	-0.03%
2024/04/26	12	36.34	1	37.10	36.30	11	3,454	0.32%
2024/04/25	6	36.03	1	36.25	36.55	5	3,486	0.14%
2024/04/24	13	36.85	21	36.73	36.90	-8	3,570	-0.22%
2024/04/23	12	35.91	1	35.70	35.70	11	3,623	0.30%
2024/04/22	15	35.48	3	35.40	35.20	12	3,635	0.33%
2024/04/19	18	36.95	8	36.12	36.30	10	3,637	0.27%
2024/04/18	1	37.50	2	38.35	37.30	-1	3,610	-0.03%
2024/04/17	2	38.63	47	37.94	38.90	-45	3,574	-1.26%
2024/04/16	9	36.09	4	36.20	36.15	5	3,543	0.14%
2024/04/15	5	37.79	2	37.90	37.45	3	3,689	0.08%
2024/04/12	6	37.50	4	37.69	38.00	2	3,688	0.05%
2024/04/11	20	37.73	2	37.80	37.30	18	3,695	0.49%
2024/04/10	12	38.05	0	0.00	37.95	12	3,720	0.32%
2024/04/09	2	39.00	33	39.44	39.00	-31	3,741	-0.83%
2024/04/08	19	38.31	0	0.00	39.00	19	3,798	0.50%
2024/04/03	11	38.50	11	37.97	38.35	0	3,811	0.00%
2024/04/02	12	38.26	12	37.93	37.70	0	3,819	0.00%
2024/03/28	4	37.76	5	37.57	37.45	-1	4,015	-0.02%
2024/03/27	4	37.35	0	0.00	37.25	4	4,146	0.10%
2024/03/26	5	37.76	1	38.55	37.45	4	4,191	0.10%
2024/03/25	4	38.53	1	38.90	38.30	3	4,277	0.07%
2024/03/22	9	38.22	2	38.85	38.65	7	4,464	0.16%
2024/03/21	10	38.89	9	38.31	38.20	1	4,549	0.02%
2024/03/20	4	39.44	0	0.00	38.85	4	4,676	0.09%
2024/03/19	5	39.48	14	39.07	39.40	-9	5,163	-0.17%
2024/03/18	11	37.30	6	37.92	37.90	5	5,328	0.09%
2024/03/15	47	39.07	28	39.78	37.05	19	5,420	0.35%
2024/03/14	16	39.55	7	40.64	40.75	9	5,351	0.17%
2024/03/13	5	40.24	2	40.83	40.40	3	5,474	0.05%
2024/03/12	30	40.49	26	41.28	40.55	4	5,709	0.07%
2024/03/11	3	40.78	35	40.19	40.95	-32	6,038	-0.53%
2024/03/08	10	38.58	30	39.36	39.15	-20	6,162	-0.32%
2024/03/07	30	38.85	15	38.70	38.60	15	6,229	0.24%
2024/03/06	26	38.96	35	39.29	39.95	-9	6,272	-0.14%
2024/03/05	65	37.84	6	37.55	37.85	59	6,276	0.94%
2024/03/04	87	38.56	35	38.34	38.40	52	6,362	0.82%
2024/03/01	7	35.86	2	35.15	36.10	5	6,349	0.08%
2024/02/29	37	35.48	0	0.00	35.25	37	6,423	0.58%
2024/02/27	37	35.25	20	35.50	35.45	17	6,483	0.26%
2024/02/26	15	35.97	0	0.00	35.80	15	6,506	0.23%
2024/02/23	10	37.03	10	36.40	36.25	0	6,563	0.00%
2024/02/22	5	37.89	22.3	37.80	37.60	-17.3	6,538	-0.26%
2024/02/21	12	37.33	6	37.60	37.60	6	6,521	0.09%
2024/02/20	17.6	37.05	4	36.94	37.00	13.6	6,511	0.21%
2024/02/19	21	36.94	3	37.08	37.10	18	6,504	0.28%
2024/02/16	11	35.88	18	36.07	36.50	-7	6,494	-0.11%
2024/02/15	52.1	35.58	0	0.00	35.20	52.1	6,473	0.80%
2024/02/05	10.3	34.62	40	36.12	35.70	-29.7	6,461	-0.46%
2024/02/02	32	35.80	10	35.76	35.70	22	6,496	0.34%
2024/02/01	26	33.99	88	34.71	35.15	-62	6,427	-0.96%
2024/01/31	28	33.65	27	33.33	33.10	1	6,330	0.02%
2024/01/30	1	32.90	0	0.00	32.90	1	6,321	0.02%
2024/01/29	0	0.00	4	33.38	33.50	-4	6,368	-0.06%
2024/01/26	1	32.75	9	32.55	32.50	-8	6,395	-0.13%
2024/01/25	10	33.18	2	32.95	32.70	8	6,465	0.12%
2024/01/24	12	33.78	12	33.49	33.20	0	6,515	0.00%
2024/01/23	33	33.53	23	33.73	33.55	10	6,577	0.15%
2024/01/22	16	33.18	6	33.05	32.75	10	6,594	0.15%
2024/01/19	6	33.42	1	33.55	33.55	5	6,642	0.08%
2024/01/18	12	33.27	7	33.41	33.10	5	6,680	0.07%
2024/01/17	62.3	32.60	3	32.93	32.80	59.3	6,766	0.88%
2024/01/16	2	32.23	2	32.83	32.15	0	7,264	0.00%
2024/01/15	3.3	32.77	1	32.75	32.70	2.3	7,941	0.03%
2024/01/12	6	32.45	2	32.35	32.00	4	8,084	0.05%
2024/01/11	18	32.45	5	32.20	32.50	13	8,118	0.16%
2024/01/10	34	32.72	0	0.00	32.50	34	8,134	0.42%
2024/01/09	55	33.17	5	34.36	32.70	50	8,114	0.62%
2024/01/08	2	36.40	0	0.00	36.30	2	7,996	0.03%
2024/01/05	10	36.13	3	36.13	35.90	7	8,048	0.09%
2024/01/04	37	35.89	3	35.70	35.85	34	8,131	0.42%
2024/01/03	12	36.61	8	36.79	36.55	4	8,197	0.05%
2024/01/02	7	37.19	30	37.41	37.50	-23	8,433	-0.27%
2023/12/29	12	36.50	4	36.33	36.30	8	8,438	0.09%
2023/12/28	10	35.95	0	0.00	36.00	10	8,424	0.12%
2023/12/27	52	37.23	65	36.40	36.10	-13	8,433	-0.15%
2023/12/26	1	36.30	1	36.00	36.00	0	8,420	0.00%
2023/12/25	64	36.37	6	35.98	35.85	58	8,454	0.69%
2023/12/22	40	36.74	46	37.75	38.00	-6	8,539	-0.07%
2023/12/21	7	36.02	1	35.95	35.75	6	8,497	0.07%
2023/12/20	17	36.19	3	36.40	36.45	14	8,664	0.16%
2023/12/19	58.5	37.59	9.8	37.73	35.85	48.7	8,742	0.56%
2023/12/18	9	39.08	6	39.39	38.90	3	8,565	0.04%
2023/12/15	46	41.44	16	41.18	40.70	30	8,489	0.35%
2023/12/14	56	41.37	158	43.11	40.70	-102	8,386	-1.22%	大賣/鉅額交易
2023/12/13	11	43.33	5	43.38	43.55	6	7,902	0.08%
2023/12/12	7	42.21	18	42.21	42.95	-11	7,741	-0.14%
2023/12/11	6	41.50	46.6	41.96	41.90	-40.6	7,687	-0.53%
2023/12/08	3	41.77	47.5	42.11	42.10	-44.5	7,606	-0.59%
2023/12/07	28	41.30	13	41.44	40.90	15	7,492	0.20%
2023/12/06	145	40.38	153	41.45	40.50	-8	7,362	-0.11%	大買/大賣/
2023/12/05	51	37.78	41	38.13	38.80	10	7,064	0.14%
2023/12/04	30	37.15	76	38.06	38.50	-46	7,027	-0.65%
2023/12/01	24	36.15	35	36.05	36.45	-11	7,199	-0.15%
2023/11/30	8	35.01	12	35.64	35.05	-4	7,763	-0.05%
2023/11/29	33	33.97	19	33.93	35.00	14	8,018	0.17%
2023/11/28	9	33.26	15	33.53	34.00	-6	8,132	-0.07%
2023/11/27	66	33.00	48	32.87	32.80	18	8,199	0.22%
2023/11/24	32	32.37	41	32.70	32.55	-9	8,403	-0.11%
2023/11/22	21	32.31	34	32.65	32.50	-13	9,295	-0.14%
2023/11/21	14	31.15	3	31.35	31.15	11	9,277	0.12%
2023/11/20	31	30.97	0	0.00	30.90	31	9,516	0.33%
2023/11/17	2	31.45	0	0.00	31.25	2	10,295	0.02%
2023/11/16	0	0.00	1	31.55	31.75	-1	10,656	-0.01%
2023/11/15	10	31.94	5	31.99	31.70	5	10,889	0.05%
2023/11/14	41	32.10	1	32.10	31.95	40	11,134	0.36%
2023/11/13	0	0.00	40	32.16	32.40	-40	11,426	-0.35%
2023/11/10	36	32.64	32	32.48	32.10	4	11,597	0.03%
2023/11/09	10	32.37	11	32.04	31.75	-1	11,540	-0.01%
2023/11/08	2	32.10	16	32.05	31.80	-14	11,544	-0.12%
2023/11/07	7	33.17	6	32.85	32.65	1	11,548	0.01%
2023/11/06	0	0.00	2	33.10	32.65	-2	11,547	-0.02%
2023/11/03	4	32.60	4	32.51	32.60	0	11,545	0.00%
2023/11/02	27	32.16	27	32.24	32.25	0	11,551	0.00%
2023/11/01	48.3	31.27	32	31.88	30.80	16.3	11,546	0.14%
2023/10/31	28	32.06	18.9	32.87	31.15	9.1	11,518	0.08%
2023/10/30	1	32.80	93	32.15	32.85	-92	11,483	-0.80%
2023/10/27	34	32.10	2	32.23	31.80	32	11,478	0.28%
2023/10/26	1	33.35	12	33.50	32.80	-11	11,457	-0.10%
2023/10/25	15	33.15	29	33.58	33.70	-14	11,418	-0.12%
2023/10/24	81	33.40	68	34.12	32.90	13	11,318	0.11%
2023/10/23	76	33.97	43	33.82	33.50	33	10,792	0.31%
2023/10/20	33.2	31.22	45	30.94	32.00	-11.8	10,183	-0.12%
2023/10/19	1.3	29.11	100.5	28.70	29.10	-99.2	10,145	-0.98%
2023/10/18	6	29.86	5.1	29.65	29.50	1	10,413	0.01%
2023/10/17	5	30.55	0	0.00	30.40	5	10,527	0.05%
2023/10/16	13	30.97	23	30.88	30.20	-10	10,553	-0.09%
2023/10/13	8	32.06	2	32.13	31.30	6	10,564	0.06%
2023/10/12	32	32.74	28	32.95	32.60	4	10,565	0.04%
2023/10/11	135	32.53	4	32.60	32.20	131	10,465	1.25%	大買/鉅額交易
2023/10/06	39	32.77	46	32.76	32.65	-7	10,364	-0.07%
2023/10/05	26	30.76	34.6	30.53	31.00	-8.6	10,080	-0.09%
2023/10/04	19	30.07	25	30.00	30.00	-6	10,000	-0.06%
2023/10/03	15	30.12	4	30.03	29.95	11	10,017	0.11%
2023/10/02	58	30.40	5	30.80	29.90	53	10,009	0.53%
2023/09/28	12	30.33	18	30.36	30.45	-6	9,988	-0.06%
2023/09/27	41	30.45	54	30.30	30.60	-13	9,942	-0.13%
2023/09/26	42	30.15	11	30.11	29.85	31	9,723	0.32%
2023/09/25	31.2	30.44	34	30.58	30.10	-2.9	9,624	-0.03%
2023/09/22	18	29.77	41.3	29.56	30.25	-23.3	9,419	-0.25%
2023/09/21	12.4	27.51	1	27.50	27.70	11.4	9,232	0.12%
2023/09/20	9	27.59	10	27.61	27.35	-1	9,222	-0.01%
2023/09/19	14.1	27.62	6	27.43	27.15	8.1	9,238	0.09%
2023/09/18	13	28.37	5.3	28.63	27.80	7.7	9,189	0.08%
2023/09/15	13.3	28.20	5	28.26	28.30	8.3	9,158	0.09%
2023/09/14	9	28.97	10	28.80	28.60	-1	9,102	-0.01%
2023/09/13	34	29.13	3	29.18	28.70	31	9,059	0.34%
2023/09/12	10	30.09	14	29.83	29.70	-4	8,987	-0.04%
2023/09/11	20	30.20	6	30.65	30.35	14	8,943	0.16%
2023/09/08	6	30.32	11	30.58	30.15	-5	8,779	-0.06%
2023/09/07	26	31.43	9	32.24	30.50	17	8,671	0.20%
2023/09/06	11	32.09	13	32.67	31.70	-2	8,469	-0.02%
2023/09/05	91.3	30.55	121	30.30	32.10	-29.8	8,120	-0.37%	大賣/
2023/09/04	48.3	29.47	46	29.86	30.60	2.3	7,432	0.03%
2023/09/01	18	27.88	50	28.16	28.40	-32	7,030	-0.46%
2023/08/31	32	26.48	9	26.31	26.50	23	6,745	0.34%
2023/08/30	40.4	26.48	19	26.54	26.40	21.4	6,548	0.33%
2023/08/29	26	25.29	88	25.20	25.45	-62	6,248	-0.99%
2023/08/28	97	25.11	57	24.77	24.35	40	5,906	0.68%
2023/08/25	11.3	26.70	1	26.70	26.70	10.3	5,276	0.20%
2023/08/24	95.3	30.25	50	29.65	29.65	45.3	5,194	0.87%
2023/08/23	74	36.09	61.1	38.23	32.90	12.9	4,916	0.26%
2023/08/22	44	36.02	47.1	36.35	36.55	-3.1	4,099	-0.08%
2023/08/21	42.1	33.83	23.4	33.62	34.40	18.6	3,710	0.50%
2023/08/18	21	31.62	24	32.05	31.55	-3	3,444	-0.09%
2023/08/17	19	29.54	13.6	29.18	30.30	5.4	3,164	0.17%
2023/08/16	2	27.00	30	28.89	29.20	-28	2,852	-0.98%
2023/08/15	0	0.00	3	26.15	26.55	-3	2,657	-0.11%
2023/08/14	2	25.65	9	25.65	25.75	-7	2,597	-0.27%
2023/08/11	3	25.70	0	0.00	25.75	3	2,561	0.12%
2023/08/10	17	25.26	19	25.57	25.70	-2	2,519	-0.08%
2023/08/09	8	25.64	2	25.60	25.30	6	2,477	0.24%
2023/08/08	3	26.40	2	26.15	26.15	1	2,413	0.04%
2023/08/07	72	26.27	73.8	26.20	26.20	-1.8	2,362	-0.08%
2023/08/04	2	24.93	7	25.18	25.25	-5	2,275	-0.22%
2023/08/02	3	25.13	1	25.00	25.15	2	2,249	0.09%
2023/08/01	1	25.20	4	25.29	25.30	-3	2,336	-0.13%
2023/07/31	9	25.14	16	25.19	24.90	-7	2,254	-0.31%
2023/07/28	7	24.41	2	24.45	24.80	5	2,181	0.23%
2023/07/27	5	24.64	8	24.94	25.10	-3	2,130	-0.14%
2023/07/26	0	0.00	13	23.73	23.65	-13	2,050	-0.63%
2023/07/25	13	24.11	6	24.04	23.60	7	2,007	0.35%
2023/07/24	73	24.56	46	25.32	24.40	27	1,911	1.41%
2023/07/21	104	25.32	36	26.58	24.80	68	1,781	3.82%	大買/
2023/07/20	12	24.83	4	24.51	25.30	8	1,467	0.54%
2023/07/19	8	22.90	12	23.04	23.00	-4	1,311	-0.30%
2023/07/18	15	22.39	72	22.47	22.40	-57	1,257	-4.53%
2023/07/17	352	21.90	248	22.04	22.05	104	1,197	8.69%	大買/大賣/鉅額交易
2023/07/12	0	0.00	6	20.40	20.60	-6	1,148	-0.52%
2023/07/11	0	0.00	20	20.73	20.65	-20	1,143	-1.75%
2023/07/10	6	20.88	5.9	20.50	20.85	0.1	1,131	0.01%
2023/07/07	6.9	20.92	7.5	20.98	20.90	-0.6	1,095	-0.05%
2023/07/06	12.5	20.84	48.2	21.00	20.75	-35.7	1,065	-3.35%
2023/07/05	22.2	20.74	35	20.81	20.70	-12.8	1,038	-1.23%
2023/07/04	14	20.79	41	20.81	20.70	-27	1,019	-2.65%
2023/07/03	1	20.50	1	20.40	20.50	0	996	0.00%
2023/06/30	107	20.16	12	19.92	20.15	95	981	9.68%	大買/
2023/06/29	5	19.75	8	19.75	19.75	-3	969	-0.31%
2023/06/28	0	0.00	4	19.90	19.85	-4	969	-0.41%
2023/06/27	5	19.82	5	20.30	19.70	0	964	0.00%
2023/06/21	0	0.00	20	19.81	19.90	-20	983	-2.03%
2023/06/20	2	19.93	0	0.00	19.60	2	989	0.20%
2023/06/19	9	20.08	8	20.00	19.90	1	985	0.10%
2023/06/16	0	19.65	0	0.00	19.50	0	976	0.00%
2023/06/15	15	19.57	10	19.40	19.50	5	963	0.52%
2023/06/07	0	0.00	19	19.03	18.95	-19	961	-1.98%
2023/06/05	3	19.10	0	0.00	19.05	3	977	0.31%
2023/06/01	0	0.00	1	19.00	18.90	-1	993	-0.10%
2023/05/31	1	17.90	20	18.89	18.90	-19	982	-1.93%
2023/05/26	1	18.40	0	0.00	17.90	1	953	0.10%
2023/05/25	0	0.00	2	18.60	18.25	-2	955	-0.21%
2023/05/24	0	0.00	1	18.10	18.10	-1	954	-0.10%
2023/05/23	0	0.00	4	18.30	18.25	-4	979	-0.41%
2023/05/22	0	0.00	1	17.60	17.75	-1	976	-0.10%
2023/05/19	0.2	17.45	0	0.00	17.40	0.2	977	0.02%
2023/05/18	0	0.00	1	17.55	17.55	-1	986	-0.10%
2023/05/16	0	0.00	0	17.65	17.55	0	985	0.00%
2023/05/15	1	17.50	0	0.00	17.60	1	986	0.10%
2023/05/11	1	17.25	0	0.00	17.25	1	992	0.10%
2023/05/08	2	18.05	0	0.00	18.05	2	976	0.20%
2023/05/05	0	0.00	7	18.25	18.10	-7	903	-0.77%
2023/05/03	0	0.00	8	18.00	18.20	-8	923	-0.87%
2023/04/27	2	18.20	0	0.00	18.10	2	926	0.22%
2023/04/21	11	18.30	0	0.00	18.35	11	903	1.22%
2023/04/20	20	19.13	1	19.00	19.00	19	887	2.14%
2023/04/19	1	19.65	1	19.95	19.55	0	877	0.00%
2023/04/18	0	0.00	14	20.01	19.80	-14	869	-1.61%
2023/04/17	0.1	19.75	7	19.58	19.70	-6.9	847	-0.81%
2023/04/14	0	0.00	2	19.23	19.20	-2	832	-0.24%
2023/04/11	0	0.00	0	19.20	19.15	0	829	0.00%
2023/04/10	1	19.05	0	0.00	19.15	1	839	0.12%
2023/04/07	9	19.12	0	0.00	18.90	9	840	1.07%
2023/04/06	3	19.15	0	0.00	19.15	3	831	0.36%
2023/03/31	1	19.45	0	0.00	19.45	1	831	0.12%
2023/03/30	0	19.65	5	19.67	19.70	-5	832	-0.60%
2023/03/29	2	19.20	10	19.55	19.15	-8	827	-0.97%
2023/03/28	7	19.52	4	19.15	19.15	3	828	0.36%
2023/03/27	10	19.60	4	19.91	19.60	6	816	0.74%
2023/03/24	31	20.07	18	20.21	19.50	13	817	1.59%
2023/03/23	2	19.25	3	19.40	19.30	-1	733	-0.14%
2023/03/21	0	0.00	10	18.80	18.80	-10	711	-1.41%
2023/03/17	5	17.95	0	0.00	17.85	5	712	0.70%
2023/03/15	1	18.35	0	0.00	18.30	1	733	0.14%
2023/03/13	3	17.95	0	0.00	18.25	3	764	0.39%
2023/03/10	10	18.68	0	0.00	18.30	10	770	1.30%
2023/03/09	5	19.10	3	19.55	19.00	2	775	0.26%
2023/03/06	0	0.00	10	19.58	19.50	-10	783	-1.28%
2023/03/03	1	18.90	0	0.00	19.00	1	773	0.13%
2023/03/02	10	19.03	0	0.00	19.00	10	769	1.30%
2023/03/01	0	19.05	0	0.00	18.80	0	772	0.00%
2023/02/24	5	19.10	1	18.95	19.10	4	771	0.52%
2023/02/21	0	0.00	16	19.82	19.75	-16	796	-2.01%
2023/02/20	0	0.00	29	19.11	19.30	-29	782	-3.71%
2023/02/17	6	18.90	0	0.00	19.10	6	794	0.75%
2023/02/16	14	19.26	0	0.00	19.20	14	813	1.72%
2023/02/15	16	18.63	0	0.00	18.60	16	827	1.93%
2023/02/14	7	18.90	13	18.85	18.80	-6	836	-0.72%
2023/02/13	4	18.68	6	18.95	19.00	-2	843	-0.24%
2023/02/10	26	18.90	0	0.00	18.75	26	861	3.02%
2023/02/09	23	18.88	0	0.00	18.80	23	888	2.59%
2023/02/08	20	18.98	0	0.00	18.90	20	906	2.21%
2023/02/07	12	19.20	0	0.00	19.25	12	913	1.31%
2023/02/06	6	19.70	0	0.00	19.50	6	918	0.65%
2023/02/03	0	0.00	11	20.00	19.95	-11	915	-1.20%
2023/02/02	0	0.00	24	18.61	19.25	-24	850	-2.82%
2023/02/01	0	0.00	11	18.16	18.15	-11	840	-1.31%
2023/01/31	25	18.04	0	0.00	17.85	25	844	2.96%
2022/12/27	1	18.00	0	0.00	17.65	1	949	0.11%
2022/12/22	0	0.00	5	17.85	17.80	-5	976	-0.51%
2022/12/20	10	17.53	0	0.00	17.35	10	996	1.00%
2022/12/19	5	18.10	0	0.00	17.90	5	1,016	0.49%
2022/12/16	5	18.60	0	0.00	18.20	5	1,023	0.49%
2022/12/12	0	0.00	2	19.10	19.10	-2	1,031	-0.19%
2022/12/07	5	19.10	0	0.00	19.05	5	1,291	0.39%
2022/11/28	0	0.00	5	20.05	20.25	-5	1,329	-0.38%
2022/11/25	5	19.50	0	0.00	19.50	5	1,338	0.37%
2022/11/15	0	0.00	10	19.95	19.90	-10	2,182	-0.46%
2022/11/09	0	0.00	10	19.30	19.25	-10	2,761	-0.36%
2022/11/07	0	0.00	16	18.89	19.05	-16	2,898	-0.55%
2022/11/01	1	17.25	0	0.00	17.30	1	2,881	0.03%
2022/10/31	0	0.00	1	16.90	16.70	-1	2,882	-0.03%
2022/10/11	5	17.20	2	16.95	17.00	3	3,082	0.10%
2022/10/04	0	0.00	10	18.20	18.25	-10	3,479	-0.29%
2022/09/29	10	17.55	0	0.00	17.55	10	3,586	0.28%
2022/09/28	0	0.00	2	17.55	17.05	-2	3,609	-0.06%
2022/09/27	5	18.05	0	0.00	18.55	5	3,680	0.14%
2022/09/26	5	18.20	0	0.00	17.85	5	3,686	0.14%
2022/09/23	1	19.15	1	19.85	19.25	0	3,679	0.00%
2022/09/20	1	19.90	4	20.15	20.00	-3	3,675	-0.08%
2022/09/19	3	19.98	0	0.00	19.90	3	3,676	0.08%
2022/09/16	2	20.98	2	20.68	20.75	0	3,662	0.00%
2022/09/15	4	20.95	10	20.78	20.55	-6	3,618	-0.17%
2022/09/06	6	20.08	0	0.00	19.85	6	3,353	0.18%
2022/09/05	2	20.75	1	20.90	20.95	1	3,327	0.03%
2022/09/01	1	21.35	6.8	21.16	20.90	-5.8	3,318	-0.18%
2022/08/31	2	21.38	6	21.31	21.25	-4	3,300	-0.12%
2022/08/30	0	0.00	1	21.65	21.50	-1	3,292	-0.03%
2022/08/29	11	21.41	10	21.45	21.25	1	3,270	0.03%
2022/08/26	21	22.77	2	22.25	22.50	19	3,222	0.59%
2022/08/25	2	21.43	1	21.45	21.75	1	2,824	0.04%
2022/08/24	1	22.20	12	22.49	22.20	-11	2,771	-0.40%
2022/08/22	2	21.10	3	21.05	21.30	-1	2,510	-0.04%
2022/08/19	1	22.20	3	21.88	21.50	-2	2,496	-0.08%
2022/08/17	22	20.80	8	20.91	21.00	14	2,411	0.58%
2022/08/16	1	20.00	5	19.65	20.00	-4	2,195	-0.18%
2022/08/15	4	18.28	5	18.60	18.20	-1	2,078	-0.05%
2022/08/12	0	0.00	13	17.95	17.95	-13	1,951	-0.67%
2022/08/11	13	16.45	0	0.00	16.35	13	1,939	0.67%
2022/08/05	0	0.00	5	15.65	15.65	-5	1,931	-0.26%
2022/08/04	5	15.25	0	0.00	15.20	5	1,928	0.26%
2022/08/02	5	16.30	0	0.00	16.20	5	1,914	0.26%
2022/08/01	0	0.00	10	16.95	17.05	-10	1,908	-0.52%
2022/07/28	5	16.55	5	16.95	16.20	0	1,888	0.00%
2022/07/22	0	0.00	14	17.00	16.45	-14	1,907	-0.73%
2022/07/21	14	16.55	0	0.00	16.55	14	1,899	0.74%
2022/07/18	0	0.00	1	15.65	16.40	-1	1,872	-0.05%
2022/07/15	3	16.25	2	16.13	15.70	1	1,831	0.05%
2022/07/14	0	0.00	10	15.43	15.50	-10	1,484	-0.67%
2022/07/13	0	0.00	5	15.20	14.90	-5	1,476	-0.34%
2022/07/12	10	14.60	0	0.00	14.15	10	1,467	0.68%
2022/07/11	0	0.00	6	15.40	15.40	-6	1,456	-0.41%
2022/07/08	0	0.00	5	15.70	15.65	-5	1,524	-0.33%
2022/07/07	11	15.12	1	14.80	15.25	10	1,513	0.66%
2022/07/06	6	15.40	0	0.00	14.75	6	1,479	0.41%
2022/07/01	10	15.45	0	0.00	14.40	10	1,406	0.71%
2022/05/12	0	0.00	0	18.00	17.75	0	2,087	0.00%
2022/05/10	0	0.00	3	18.20	18.60	-3	2,127	-0.14%
2022/05/03	0	0.00	0.2	20.00	20.30	-0.2	2,287	-0.01%
2022/04/26	10	20.04	0	0.00	20.00	10	2,467	0.41%
2022/04/13	1.1	23.58	0	0.00	23.55	1.1	3,572	0.03%
2022/04/06	0	26.01	1	26.00	26.20	-1	4,132	-0.02%
2022/04/01	0	0.00	1	25.75	26.05	-1	4,257	-0.02%
2022/03/31	13	26.72	12	27.03	25.75	1	4,260	0.02%
2022/03/30	0	0.00	8	24.83	24.95	-8	4,330	-0.18%
2022/03/25	1	22.65	0	0.00	22.60	1	5,846	0.02%
2022/03/24	3	23.37	0	0.00	23.40	3	6,079	0.05%
2022/03/23	2	23.40	0	0.00	23.10	2	6,215	0.03%
2022/03/17	2	22.45	0	0.00	22.40	2	6,489	0.03%
2022/03/15	0	0.00	1	22.45	21.80	-1	6,474	-0.02%
2022/03/08	1	23.50	0	0.00	22.60	1	6,525	0.02%
2022/02/23	0	0.00	2.1	26.05	26.30	-2.1	6,817	-0.03%
2022/02/22	1	26.50	0	0.00	26.05	1	6,821	0.01%
2022/02/21	0.2	26.70	30.3	26.83	26.65	-30.1	6,819	-0.44%
2022/02/17	2	28.80	0	0.00	27.85	2	6,836	0.03%
2022/02/15	0	0.00	3	29.60	28.00	-3	6,930	-0.04%
2022/02/11	0	0.00	5	27.85	27.80	-5	6,874	-0.07%
2022/02/09	2	28.45	0	0.00	28.45	2	6,855	0.03%
2022/01/26	0	0.00	0.9	26.02	25.80	-0.9	6,793	-0.01%
2022/01/25	0	0.00	4	26.89	25.65	-4	6,827	-0.06%
2022/01/24	12	26.15	12	26.79	26.45	0	6,900	0.00%
2022/01/20	0	0.00	1	27.45	27.60	-1	6,835	-0.01%
2022/01/19	6	27.58	2	27.80	27.20	4	6,747	0.06%
2022/01/18	4	29.11	11	29.37	28.70	-7	6,671	-0.10%
2022/01/17	0	0.00	1	27.00	28.65	-1	6,379	-0.02%
2022/01/14	3.1	26.39	3	26.12	26.05	0.1	6,260	0.00%
2022/01/13	2	28.78	3	28.98	28.40	-1	6,098	-0.02%
2022/01/12	14.1	28.81	4	29.21	28.75	10.1	6,052	0.17%
2022/01/11	5	30.00	16.5	31.62	29.15	-11.5	5,910	-0.19%
2022/01/10	13.3	32.29	6	31.50	31.00	7.3	5,714	0.13%
2022/01/07	0.6	34.20	5	33.80	34.20	-4.4	5,539	-0.08%
2022/01/06	1	34.75	16	35.71	35.75	-15	5,484	-0.27%
2022/01/05	7	36.28	109	34.02	34.95	-102	5,440	-1.87%	大賣/鉅額交易
2022/01/04	30	35.59	37.1	36.14	36.50	-7.1	5,338	-0.13%
2022/01/03	10	32.71	22.6	31.57	33.20	-12.6	5,185	-0.24%
2021/12/30	20.9	32.11	917.6	32.23	31.90	-896.7	5,084	-17.64%	大賣/鉅額交易
2021/12/29	7.5	35.91	65.5	35.61	35.40	-58	4,943	-1.17%
2021/12/28	11.3	39.02	54.3	38.70	38.10	-43	4,852	-0.89%
2021/12/27	1	38.05	13.2	38.00	38.05	-12.2	4,714	-0.26%
2021/12/15	54.3	17.91	9	18.40	18.10	45.3	4,615	0.98%
2021/12/14	175.5	19.14	23	19.12	19.30	152.5	4,370	3.49%	大買/鉅額交易
2021/12/13	102	17.70	1.1	17.95	17.95	100.9	3,698	2.73%	大買/
2021/12/10	35	15.59	89	16.20	16.35	-54	3,535	-1.53%
2021/12/09	5	14.76	0	0.00	14.90	5	2,964	0.17%
2021/12/08	1	13.55	26	13.55	13.55	-25	2,751	-0.91%
2021/12/07	130	12.18	31	12.26	12.35	99	2,628	3.77%	大買/
2021/12/06	1	11.15	1	11.20	11.25	0	2,410	0.00%
2021/12/03	1	10.95	0	0.00	10.95	1	2,397	0.04%
2021/12/02	2	10.95	4	11.00	10.90	-2	2,417	-0.08%
2021/12/01	0	0.00	1	11.20	11.20	-1	2,466	-0.04%
2021/11/30	0	0.00	4	11.20	11.05	-4	2,485	-0.16%
2021/11/29	7	10.89	2	10.95	11.20	5	2,552	0.20%
2021/11/26	5	11.20	0	0.00	11.15	5	2,555	0.20%
2021/11/25	0	0.00	2	11.45	11.50	-2	2,629	-0.08%
2021/11/24	0	0.00	1	11.20	11.20	-1	2,823	-0.04%
2021/11/23	3	11.20	0	0.00	11.10	3	2,894	0.10%
2021/11/22	10	11.51	40.1	11.55	11.55	-30.1	2,939	-1.02%
2021/11/19	49	12.09	0	0.00	11.55	49	2,918	1.68%
2021/11/18	37	11.66	1	11.60	11.85	36	2,859	1.26%
2021/11/17	1	11.10	0	0.00	11.20	1	2,825	0.04%
2021/11/16	4	10.90	110	11.00	10.90	-106	2,859	-3.71%	大賣/鉅額交易
2021/11/15	5	10.65	16	10.79	10.85	-11	2,993	-0.37%
2021/11/11	10	10.10	0	0.00	10.10	10	3,065	0.33%
2021/11/10	28	10.48	0	0.00	10.30	28	3,068	0.91%
2021/11/09	1	10.50	5	10.50	10.60	-4	3,054	-0.13%
2021/11/08	10	10.26	1	10.25	10.15	9	3,039	0.30%
2021/11/05	3	10.55	33	10.89	10.45	-30	3,083	-0.97%
2021/11/04	16	11.01	3	11.07	10.80	13	3,045	0.43%
2021/11/03	2	10.60	0	0.00	10.55	2	2,974	0.07%
2021/11/02	14	9.99	0	0.00	10.00	14	2,913	0.48%
2021/10/29	2	9.53	0	0.00	9.60	2	2,837	0.07%
2021/10/28	0	0.00	5	9.53	9.57	-5	2,845	-0.18%
2021/10/27	2	9.60	0	0.00	9.56	2	2,830	0.07%
2021/10/25	0	0.00	4	9.39	9.33	-4	2,798	-0.14%
2021/10/22	9	9.65	0	0.00	9.55	9	2,766	0.33%
2021/10/12	0	0.00	1	8.83	8.78	-1	2,647	-0.04%
2021/10/08	10	8.95	2	8.78	8.90	8	2,639	0.30%
2021/10/06	13	8.88	0	0.00	8.70	13	2,659	0.49%
2021/10/04	10	8.87	0	0.00	8.80	10	2,669	0.37%
2021/10/01	62	8.94	5	8.91	9.00	57	2,691	2.12%
2021/09/30	49	9.03	0	0.00	9.03	49	2,699	1.82%
2021/09/29	53	8.97	0	0.00	8.94	53	2,781	1.91%
2021/09/24	2	9.51	0	0.00	9.43	2	2,966	0.07%
2021/09/23	0	0.00	4	9.66	9.49	-4	2,995	-0.13%
2021/09/17	0	0.00	2	9.67	10.00	-2	3,186	-0.06%
2021/09/16	2	10.30	1	9.88	9.88	1	3,238	0.03%
2021/09/14	13	8.89	1	8.88	8.99	12	3,302	0.36%
2021/09/13	2	8.92	0	0.00	8.88	2	3,298	0.06%
2021/09/10	1	9.20	0	0.00	9.13	1	3,282	0.03%
2021/09/09	2	9.20	2	9.22	9.15	0	3,292	0.00%
2021/09/08	8	9.61	0	0.00	9.25	8	3,283	0.24%
2021/09/06	37	9.27	258	9.22	9.19	-221	3,241	-6.82%	大賣/鉅額交易
2021/09/03	1	10.05	0	0.00	10.20	1	3,180	0.03%
2021/09/02	1	10.40	0	0.00	10.10	1	3,143	0.03%
2021/09/01	3	10.93	5	10.90	10.85	-2	3,053	-0.07%
2021/08/31	6	10.99	1	11.00	11.30	5	3,006	0.17%
2021/08/30	4	11.26	36	11.41	11.45	-32	2,907	-1.10%
2021/08/26	2	9.05	60	9.23	9.54	-58	2,581	-2.25%
2021/08/25	2	8.71	0	0.00	8.68	2	2,492	0.08%
2021/08/24	6	8.57	0	0.00	8.50	6	2,471	0.24%
2021/08/23	18	9.15	2	9.15	9.10	16	2,419	0.66%
2021/08/20	9	8.88	45	8.90	8.88	-36	2,338	-1.54%
2021/08/19	70	9.86	0	0.00	9.86	70	2,243	3.12%
2021/08/18	17	10.84	0	0.00	10.95	17	2,061	0.82%
2021/08/17	0	0.00	20	12.00	11.85	-20	1,929	-1.04%
2021/08/13	0	0.00	4	11.80	11.75	-4	1,901	-0.21%
2021/08/12	4	11.40	0	0.00	11.60	4	1,892	0.21%
2021/08/06	12	12.05	0	0.00	12.05	12	1,818	0.66%
2021/08/05	0	0.00	5	12.15	12.05	-5	1,823	-0.27%
2021/08/03	0	0.00	4	12.00	12.05	-4	1,902	-0.21%
2021/07/28	5	11.45	0	0.00	11.55	5	2,167	0.23%
2021/07/27	42	11.76	0	0.00	11.65	42	2,188	1.92%
2021/07/26	0	0.00	16	12.30	12.00	-16	2,190	-0.73%
2021/07/23	17	11.40	6	11.55	11.35	11	2,183	0.50%
2021/07/21	0	0.00	35	11.16	11.40	-35	2,196	-1.59%
2021/07/20	3	11.35	0	0.00	11.50	3	2,202	0.14%
2021/07/16	9	11.44	0	0.00	11.35	9	2,244	0.40%
2021/07/08	3	11.72	0	0.00	11.80	3	2,285	0.13%
2021/07/07	1	11.75	0	0.00	11.95	1	2,281	0.04%
2021/07/06	3	11.05	0	0.00	11.50	3	2,297	0.13%
2021/07/05	50	11.85	0	0.00	11.70	50	2,215	2.26%
2021/07/02	91	13.31	0	0.00	13.00	91	2,150	4.23%
2021/07/01	50	13.00	0	0.00	13.25	50	2,102	2.38%
2021/06/30	1	12.50	0	0.00	12.75	1	2,043	0.05%
2021/06/29	16	12.69	0	0.00	12.60	16	2,001	0.80%
2021/06/28	16	11.74	0	0.00	12.20	16	1,873	0.85%
2021/06/25	9	11.16	0	0.00	11.10	9	1,791	0.50%
2021/06/24	44	10.85	0	0.00	11.00	44	1,721	2.56%
2021/06/23	3	9.50	0	0.00	10.00	3	1,614	0.19%
2021/06/22	58	9.54	0	0.00	9.46	58	1,564	3.71%
2021/06/21	20	9.46	60	9.45	9.46	-40	1,544	-2.59%
2021/06/18	5	9.35	0	0.00	9.29	5	1,529	0.33%
2021/06/17	0	0.00	3	9.02	8.98	-3	1,509	-0.20%
2021/06/16	11	8.81	1	8.93	8.86	10	1,500	0.67%
2021/06/11	15	8.46	0	0.00	8.45	15	1,475	1.02%
2021/06/07	10	8.09	0	7.91	8.15	10	1,460	0.68%
2021/06/03	10	8.30	0	0.00	8.35	10	1,455	0.69%
2021/05/28	15	7.96	0	0.00	7.91	15	1,456	1.03%
2021/05/20	12	7.58	0	0.00	7.62	12	1,488	0.81%
2021/05/14	5	7.71	2	7.44	7.47	3	1,461	0.21%
2021/05/12	2	7.53	0	0.00	7.43	2	1,416	0.14%
2021/05/11	5	8.03	0	0.00	7.86	5	1,353	0.37%
2021/05/10	30	8.21	0	0.00	8.35	30	1,313	2.28%
2021/05/07	176	9.35	0	0.00	8.72	176	1,194	14.74%	大買/鉅額交易
2021/05/06	19	8.68	0	0.00	9.05	19	1,023	1.86%
2021/05/03	24	9.59	0	0.00	9.59	24	962	2.49%
2021/04/28	20	9.72	0	0.00	9.75	20	946	2.11%
2021/04/26	0	0.00	5.4	9.53	9.61	-5.4	924	-0.58%
2021/04/23	0	0.00	70	9.22	9.20	-70	904	-7.74%
2021/04/21	40	9.63	0.1	9.70	9.75	39.9	849	4.70%
2021/04/20	30	9.00	0	0.00	9.05	30	799	3.75%
2021/04/14	0	0.00	2	8.08	8.15	-2	754	-0.27%
2021/03/26	2	6.50	0	0.00	6.47	2	669	0.30%
2021/01/22	2	5.65	0	0.00	5.78	2	639	0.31%
2021/01/11	2	5.91	0	0.00	6.17	2	603	0.33%
2020/12/03	0	0.00	10	5.41	5.41	-10	489	-2.04%
2020/12/02	0	0.00	5	5.38	5.40	-5	505	-0.99%
2020/12/01	0	0.00	5	5.33	5.36	-5	519	-0.96%
2020/10/15	0	0.00	0.1	4.62	4.67	-0.1	935	-0.01%
2020/09/24	0	0.00	10	5.16	5.24	-10	957	-1.04%
2020/09/23	30	4.91	0	0.00	4.94	30	899	3.33%
2020/09/08	0	0.00	10	5.01	5.06	-10	876	-1.14%
2020/09/07	0	0.00	10	5.10	5.08	-10	880	-1.14%
2020/09/03	10	5.02	0	0.00	4.99	10	833	1.20%
2020/08/18	0	0.00	5	4.90	4.57	-5	799	-0.63%
2020/08/17	0	0.00	3	5.10	5.06	-3	762	-0.39%
2020/08/11	0	0.00	2	4.83	4.94	-2	503	-0.40%
2020/08/10	15	4.50	0	0.00	4.56	15	460	3.26%
2020/06/15	0	0.00	0.6	3.46	3.75	-0.6	270	-0.21%
2020/04/14	0	0.00	30	3.00	2.95	-30	332	-9.01%
2020/04/10	0	0.00	11	2.99	3.00	-11	333	-3.29%
2020/03/26	0	0.00	10	2.86	2.90	-10	334	-2.99%
2019/03/12	0	0.00	40	4.11	4.13	-40	218	-18.33%
2019/03/11	0	0.00	123	3.99	3.99	-123	198	-62.06%	大賣/鉅額交易
2019/01/30	0	0.00	39	3.18	3.17	-39	164	-23.67%
2019/01/29	0	0.00	20	3.19	3.17	-20	164	-12.15%
2019/01/28	0	0.00	39	3.19	3.20	-39	159	-24.49%
2019/01/23	0	0.00	19	3.19	3.18	-19	156	-12.14%
2019/01/22	0	3.17	0	0.00	3.17	0	155	0.00%
2019/01/17	0	3.03	0	0.00	3.03	0	158	0.00%
2019/01/15	0	0.00	60	3.07	3.11	-60	158	-37.85%
2019/01/09	0	0.00	20	3.11	3.11	-20	155	-12.87%
2018/12/19	0	2.97	0	0.00	2.99	0	136	0.01%
2018/09/07	0	0.00	34	3.54	3.54	-34	139	-24.29%
2018/09/06	0	0.00	7	3.73	3.73	-7	140	-4.99%
2018/08/29	0	0.00	5	3.72	3.72	-5	151	-3.29%
2018/04/11	0	0.00	2	3.45	3.45	-2	1,109	-0.18%
2018/04/03	0	0.00	3	4.09	4.05	-3	1,134	-0.26%
2018/04/02	70	4.30	0	0.00	4.35	70	1,112	6.29%
2018/03/31	56	4.26	0	0.00	4.25	56	1,127	4.97%
2018/03/30	33	4.34	0	0.00	4.33	33	1,152	2.86%
2018/03/29	5	4.41	0	0.00	4.34	5	1,180	0.42%
2018/03/28	37	4.44	0	0.00	4.44	37	1,233	3.00%
2018/03/27	50	4.45	13	4.45	4.45	37	1,372	2.70%
2018/03/26	41	4.42	0	0.00	4.36	41	1,434	2.86%
2018/03/22	31	4.43	10	4.50	4.43	21	1,429	1.47%
2018/03/21	10	4.50	0	0.00	4.56	10	1,412	0.71%
2018/03/19	20	5.05	0	0.00	5.05	20	1,349	1.48%
2018/03/15	2	5.17	0	0.00	5.14	2	1,422	0.14%
2018/03/05	0	0.00	3	4.82	4.80	-3	1,649	-0.18%
2018/03/02	32	4.85	0	0.00	4.85	32	1,685	1.90%
2018/03/01	21	4.85	0	0.00	4.85	21	1,747	1.20%
2018/02/23	10	4.99	0	0.00	4.99	10	2,002	0.50%
2018/02/09	11	4.51	0	0.00	4.58	11	2,915	0.38%
2018/02/05	0	0.00	1	4.79	4.88	-1	2,850	-0.04%
2018/02/02	0	0.00	6	4.97	4.98	-6	2,844	-0.21%
2018/02/01	7	4.96	0	0.00	5.05	7	2,842	0.25%
2018/01/31	1	4.94	0	0.00	4.95	1	2,834	0.04%
2018/01/23	3	5.38	0	0.00	5.31	3	2,775	0.11%
2018/01/17	0	0.00	6	5.57	5.53	-6	2,761	-0.22%
2018/01/16	0	0.00	1	5.56	5.58	-1	2,757	-0.04%
2018/01/11	0	0.00	2	5.28	5.30	-2	2,724	-0.07%
2018/01/10	1	5.36	0	0.00	5.33	1	2,713	0.04%