喬鼎 (3057)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
281張
產業
上市電腦週邊類股▼1.54%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	13.25	0	0.00	13.10	5	338	1.48%
2024/05/07	0	0.00	0	11.85	12.90	0	317	0.00%
2024/03/21	0	0.00	1	12.50	12.95	-1	320	-0.31%
2024/03/07	1	14.50	0	0.00	13.85	1	362	0.28%
2024/03/06	0	0.00	2	14.40	14.50	-2	358	-0.56%
2024/02/21	2	13.80	0	0.00	14.00	2	365	0.55%
2024/02/15	0	12.35	0	0.00	12.80	0	288	0.00%
2024/02/02	0	0.00	0	13.15	12.50	0	284	0.00%
2024/01/22	0	12.95	0	0.00	12.85	0	265	0.00%
2024/01/11	0	12.65	0	0.00	12.60	0	241	0.02%
2023/12/19	0	0.00	1	12.55	12.70	-1	229	-0.44%
2023/12/15	1	12.95	0	0.00	12.90	1	222	0.45%
2023/12/14	0	0.00	2	13.40	13.50	-2	211	-0.94%
2023/11/29	0	12.50	0	0.00	12.55	0	146	0.00%
2023/11/23	0	0.00	1	12.80	12.55	-1	142	-0.70%
2023/11/22	3	12.98	1	13.14	12.95	2	131	1.50%
2023/11/16	0	0.00	1	11.15	11.15	-1	86	-1.16%
2023/10/24	0	11.20	0	0.00	11.15	0	204	0.00%
2023/10/23	0	0.00	0	11.10	11.10	0	209	0.00%
2023/10/19	0	0.00	0	11.30	11.15	0	224	0.00%
2023/10/13	0	0.00	0	11.80	11.55	0	405	0.00%
2023/10/12	0	0.00	0	11.60	11.75	0	457	0.00%
2023/10/06	0	0.00	0	11.70	11.55	0	496	0.00%
2023/10/05	0	0.00	0	11.60	11.55	0	497	0.00%
2023/09/07	0	0.00	1	12.30	12.20	-1	516	-0.19%
2023/09/06	1	12.30	1	12.30	12.40	0	517	0.00%
2023/09/05	0	0.00	4	12.45	12.55	-4	518	-0.77%
2023/09/04	1	12.40	0	0.00	12.60	1	519	0.19%
2023/09/01	1	12.30	0	0.00	12.40	1	519	0.19%
2023/08/30	0	12.05	1	12.75	12.75	-1	516	-0.19%
2023/08/21	0	0.00	0	12.10	11.85	0	514	0.00%
2023/08/15	1	11.90	0	0.00	12.05	1	512	0.20%
2023/08/02	0	0.00	1	13.80	13.75	-1	484	-0.21%
2023/07/31	0	0.00	7	15.53	15.55	-7	447	-1.56%
2023/07/28	1	14.25	0	0.00	14.15	1	419	0.24%
2023/07/20	0	0.00	1	13.65	14.10	-1	415	-0.24%
2023/07/19	1	14.80	0	0.00	14.25	1	393	0.25%
2023/07/18	3	16.43	1	16.40	15.70	2	354	0.56%
2023/07/17	1	15.15	2	14.40	15.15	-1	254	-0.39%
2023/07/14	2	13.80	0	0.00	13.80	2	225	0.89%
2023/06/06	0	0.00	0	12.00	11.95	0	191	-0.02%
2023/05/17	0.2	11.60	0	0.00	11.55	0.2	208	0.10%
2023/05/16	0	0.00	0	11.60	11.55	0	208	0.00%
2023/05/04	0	0.00	0	12.45	12.40	0	239	0.00%
2023/03/17	0	11.05	3	11.05	11.10	-3	158	-1.90%
2023/03/15	0	11.45	0	0.00	11.00	0	158	0.00%
2023/03/01	0	11.75	0	0.00	11.50	0	168	0.00%
2023/02/10	0	11.25	0	0.00	11.20	0	153	0.00%
2023/02/03	0	12.20	0	0.00	11.05	0	143	0.00%
2023/01/04	0	10.05	0	0.00	9.99	0	109	0.01%
2022/12/27	0	10.10	0	0.00	10.00	0	107	0.04%
2022/12/26	0	10.10	0	0.00	9.96	0	105	0.00%
2022/12/01	0	10.15	0	0.00	10.20	0	92	0.00%
2022/11/30	0	10.15	0	0.00	10.05	0	89	0.00%
2022/11/25	0	10.40	0	0.00	10.20	0	85	0.00%
2022/11/24	0	10.45	0	0.00	10.35	0	84	0.00%
2022/10/31	0	9.99	0	0.00	9.98	0	92	0.00%
2022/10/20	0	0.00	1	10.00	9.96	-1	98	-1.02%
2022/10/14	0	0.00	0	10.50	10.15	0	97	0.00%
2022/10/13	0	10.20	3	10.00	10.05	-3	97	-3.06%
2022/10/12	0	11.60	0	0.00	10.40	0	95	0.00%
2022/10/11	0	10.65	0	0.00	10.55	0	94	0.00%
2022/08/10	0	0.00	0	12.70	12.70	0	99	0.00%
2022/08/02	0	12.30	0	0.00	12.20	0	95	0.00%
2022/07/06	0	0.00	0	12.15	11.75	0	97	0.00%
2022/06/13	5	13.81	0	0.00	13.60	5	106	4.69%
2022/06/08	0	13.20	0	13.15	13.20	0	101	0.00%
2022/06/07	3	13.15	0	0.00	13.10	3	102	2.93%
2022/05/19	1	12.20	0	0.00	12.05	1	103	0.97%
2022/05/05	0	0.00	0	12.65	12.55	0	120	0.00%
2022/05/03	0	0.00	1	12.55	12.55	-1	123	-0.81%
2022/04/06	1	12.80	0	0.00	12.80	1	184	0.54%
2022/03/31	0	13.40	0	0.00	13.10	0	195	0.00%
2022/03/30	1	13.60	2	13.45	13.40	-1	205	-0.49%
2022/03/24	0	0.00	10	12.90	12.85	-10	262	-3.81%
2022/03/22	2	12.83	0	0.00	12.80	2	336	0.59%
2022/03/21	0	13.20	0	0.00	12.85	0	340	0.00%
2022/03/18	0	0.00	4	12.90	12.90	-4	347	-1.15%
2022/03/17	0	13.40	0	0.00	12.90	0	364	0.00%
2022/03/14	0	13.30	0	0.00	12.70	0	375	0.00%
2022/03/10	0	0.00	2	13.00	13.00	-2	377	-0.53%
2022/03/04	1	13.25	0	0.00	13.25	1	383	0.26%
2022/03/02	0	0.00	0	14.30	13.35	0	387	0.00%
2022/02/17	0	0.00	3.1	13.76	13.70	-3.1	392	-0.80%
2022/02/16	0	0.00	0	14.00	13.90	0	392	0.00%
2022/02/09	0	0.00	2	13.75	13.80	-2	388	-0.51%
2022/01/12	1	14.00	0	0.00	13.95	1	406	0.25%
2022/01/07	2	14.10	3	14.50	13.95	-1	402	-0.25%
2022/01/04	4	14.85	13	15.00	14.85	-9	399	-2.25%
2021/12/22	0	0.00	9	15.90	15.90	-9	366	-2.46%
2021/12/17	12	15.05	1	15.40	15.40	11	354	3.11%
2021/12/16	1	15.45	1	15.45	15.45	0	317	0.00%
2021/12/14	9	14.00	0	0.00	14.00	9	275	3.27%
2021/12/13	0	0.00	0.5	14.10	14.00	-0.5	267	-0.19%
2021/11/29	0	0.00	2	13.60	13.55	-2	222	-0.90%
2021/11/04	2	13.70	0	0.00	13.95	2	238	0.84%
2021/11/03	0	0.00	0	13.75	13.55	0	235	0.00%
2021/11/02	0	0.00	0	13.81	13.65	0	234	0.00%
2021/10/22	3	14.10	0	0.00	14.40	3	223	1.34%
2021/10/20	0	0.00	1	13.90	13.90	-1	223	-0.45%
2021/10/19	3	13.95	0	0.00	14.15	3	224	1.34%
2021/10/08	1	13.85	0	0.00	13.85	1	230	0.43%
2021/10/06	0	0.00	0.1	12.55	12.30	-0.1	265	-0.03%
2021/09/29	0	0.00	10	13.30	13.25	-10	277	-3.61%
2021/09/27	5	13.40	0	0.00	13.90	5	278	1.80%
2021/09/24	1	13.35	0	0.00	13.35	1	272	0.37%
2021/09/23	5	12.20	0	0.00	12.15	5	263	1.90%
2021/08/26	0	0.00	1	11.95	11.90	-1	378	-0.26%
2021/08/25	1	12.00	0	0.00	12.00	1	413	0.24%
2021/07/12	0	0.00	2	13.95	13.95	-2	1,296	-0.15%
2021/07/08	2	13.80	0	0.00	13.75	2	1,301	0.15%
2021/06/07	0	0.00	0	14.45	15.25	0	1,307	0.00%
2021/06/01	0	0.00	5	17.05	17.05	-5	1,243	-0.40%
2021/05/28	5	16.25	5	16.20	15.95	0	1,212	0.00%
2021/05/14	0	0.00	0	14.65	14.60	0	1,110	0.00%
2021/05/10	0	0.00	0	19.35	19.35	0	988	0.00%
2021/05/07	0	0.00	3	17.60	17.60	-3	943	-0.32%
2021/05/06	1	16.25	0	0.00	16.00	1	920	0.11%
2021/05/03	2	17.30	1	17.80	17.80	1	837	0.12%
2021/04/29	1	18.00	2	17.95	17.95	-1	802	-0.12%
2021/04/28	2	17.55	0	0.00	19.10	2	757	0.26%
2021/04/27	2	17.90	12.6	17.54	17.90	-10.6	665	-1.59%
2021/04/26	11	16.20	0	0.00	16.30	11	534	2.06%
2021/04/22	6	13.43	0	0.00	13.50	6	431	1.39%
2021/04/21	0	0.00	7	12.80	13.00	-7	394	-1.78%
2021/04/20	0.2	13.30	0	0.00	12.70	0.2	380	0.06%
2021/04/19	0	0.00	3	12.35	12.50	-3	342	-0.88%
2021/04/09	0	11.50	0	0.00	11.30	0	300	0.00%
2021/04/07	3	11.10	0	0.00	11.10	3	346	0.87%
2021/04/06	5	11.05	0	0.00	11.05	5	344	1.45%
2021/03/29	0	10.70	0	0.00	10.60	0	344	0.00%
2021/03/26	0	10.68	0	0.00	10.55	0	343	0.00%
2021/03/24	0	10.80	0	0.00	10.75	0	339	0.00%
2021/03/17	0	10.32	0	0.00	10.10	0	283	0.00%
2021/03/16	0	10.34	0	0.00	10.15	0	284	0.00%
2021/03/15	0	10.32	0	0.00	10.10	0	288	0.01%
2021/03/12	0	10.45	0	0.00	10.15	0	289	0.00%
2021/03/09	0	10.30	0	0.00	10.10	0	297	0.00%
2021/03/08	0	10.45	0	0.00	10.10	0	314	0.00%
2021/03/05	0	10.40	0	0.00	10.20	0	322	0.00%
2021/03/04	0	10.45	0	0.00	10.40	0	324	0.00%
2021/03/02	0	10.45	0	0.00	10.15	0	325	0.02%
2021/02/26	0	10.39	0	0.00	10.30	0	324	0.00%
2021/02/22	0	0.00	1	10.45	10.60	-1	328	-0.30%
2021/02/18	0.1	10.15	0	0.00	10.15	0.1	325	0.03%
2021/01/19	0	10.79	0	0.00	10.50	0	343	0.00%
2021/01/06	2	11.60	0	0.00	11.65	2	348	0.57%
2021/01/05	2	12.00	0	0.00	11.95	2	342	0.58%
2020/12/31	0.5	12.05	2	11.75	11.70	-1.5	335	-0.46%
2020/12/30	0	12.05	0	0.00	12.10	0	331	0.01%
2020/12/23	3	11.05	0	0.00	11.00	3	331	0.90%
2020/12/21	0	11.05	0	0.00	10.95	0	401	0.00%
2020/12/07	0	0.00	0	11.15	11.15	0	904	0.00%
2020/11/30	0	0.00	7.8	10.66	10.65	-7.8	1,255	-0.62%
2020/11/03	0	0.00	0.2	10.85	10.70	-0.2	1,762	-0.01%
2020/10/30	0	0.00	5	11.10	10.90	-5	1,766	-0.28%
2020/10/23	0	0.00	1	11.40	11.35	-1	1,778	-0.06%
2020/10/07	0	0.00	0.2	12.30	12.25	-0.2	2,027	-0.01%
2020/09/30	0	0.00	5	11.80	11.75	-5	2,000	-0.25%
2020/09/14	0	0.00	2	7.15	7.00	-2	1,934	-0.10%
2020/09/09	1	7.21	0	0.00	7.27	1	1,862	0.05%
2020/09/07	0	0.00	1	8.27	7.71	-1	1,798	-0.06%
2020/09/04	6	8.03	0	0.00	8.11	6	1,725	0.35%
2020/09/03	0	0.00	22	7.55	7.83	-22	1,597	-1.38%
2020/09/01	0	7.30	0	0.00	7.15	0	1,515	0.00%
2020/08/31	13	7.12	0	0.00	7.19	13	1,503	0.86%
2020/08/28	5	7.76	1	7.55	7.49	4	1,453	0.28%
2020/08/26	3	6.90	14	6.82	7.09	-11	1,258	-0.87%
2020/08/24	2	6.03	0	0.00	5.87	2	1,139	0.18%
2020/08/20	13	6.09	0	0.00	6.08	13	1,099	1.18%
2020/08/13	0	0.00	6	5.35	5.35	-6	750	-0.80%
2020/08/12	1	4.88	0	0.00	4.87	1	724	0.14%
2020/08/03	2	4.89	0	0.00	4.90	2	719	0.28%
2020/07/20	1	5.00	1	5.03	5.01	0	751	0.00%
2020/07/14	1	5.45	0	0.00	5.56	1	724	0.14%
2020/07/13	1	5.53	1	5.46	5.50	0	715	0.00%
2020/07/10	1	6.04	0	0.00	5.70	1	697	0.14%
2020/07/09	1	6.05	5	6.05	6.05	-4	637	-0.63%
2020/07/08	5	5.19	55	5.25	5.50	-50	562	-8.88%
2020/07/07	0	0.00	25	4.95	5.00	-25	512	-4.88%
2020/07/03	20	4.81	1	4.85	4.82	19	500	3.80%
2020/07/02	1	4.86	0	0.00	4.87	1	503	0.20%
2020/06/22	5	4.91	5	5.04	4.89	0	506	0.00%
2020/06/17	0	0.00	14	5.08	5.02	-14	484	-2.89%
2020/06/10	4	4.85	0	0.00	4.90	4	470	0.85%
2020/06/04	10	4.84	0	0.00	4.84	10	462	2.16%
2020/05/22	0	0.00	30	5.05	5.06	-30	393	-7.62%
2020/05/15	0	0.00	2	4.61	4.55	-2	363	-0.55%
2020/05/14	20	4.55	0	0.00	4.51	20	356	5.60%
2020/05/12	5	4.57	0	0.00	4.55	5	348	1.44%
2020/05/11	5	4.75	0	0.00	4.85	5	339	1.47%
2020/04/30	2	5.06	2	4.91	5.06	0	308	0.00%
2020/04/22	3	4.26	11	4.45	4.51	-8	289	-2.77%
2020/04/17	5	4.47	0	0.00	4.46	5	287	1.74%
2020/04/07	0	0.00	1	4.80	4.82	-1	276	-0.36%
2020/04/06	1	4.50	0	0.00	4.50	1	272	0.37%
2020/04/01	5	4.30	16	4.30	4.31	-11	270	-4.07%
2020/03/30	9	3.87	0	0.00	3.87	9	315	2.85%
2020/03/27	0	0.00	3	4.02	3.99	-3	343	-0.87%
2020/03/24	0	0.00	5	3.96	3.78	-5	351	-1.42%
2020/03/23	10	3.68	0	0.00	3.80	10	355	2.81%
2020/03/19	10	3.95	0	0.00	3.91	10	382	2.61%
2020/03/18	10	4.33	0	0.00	4.34	10	388	2.57%
2020/03/10	5	5.74	0	0.00	5.88	5	482	1.04%
2020/03/09	10	6.07	0	0.00	5.99	10	478	2.09%
2020/03/06	5	6.19	0	0.00	6.19	5	472	1.06%
2020/03/04	5	6.20	0	0.00	6.21	5	472	1.06%
2020/02/24	1	6.31	0	0.00	6.43	1	470	0.21%
2020/02/21	4	6.33	0	0.00	6.35	4	471	0.85%
2020/02/19	0	0.00	5	6.39	6.37	-5	479	-1.04%
2020/02/17	5	6.28	0	0.00	6.31	5	480	1.04%
2020/02/12	0	0.00	1	6.39	6.35	-1	479	-0.21%
2020/02/05	1	6.20	0	0.00	6.31	1	469	0.21%
2020/01/13	5	7.34	0	0.00	7.35	5	453	1.10%
2020/01/03	3	7.59	0	0.00	7.55	3	435	0.69%
2019/12/30	1	7.60	0	0.00	7.60	1	430	0.23%
2019/12/26	3	7.69	0	0.00	7.65	3	423	0.71%
2019/12/25	0	0.00	2	8.20	7.90	-2	409	-0.49%
2019/12/24	0	0.00	3	7.96	7.96	-3	372	-0.80%
2019/12/13	0	0.00	1	7.77	7.87	-1	278	-0.36%
2019/12/12	3	7.98	2	8.30	8.00	1	260	0.38%
2019/12/11	2	7.59	0	0.00	7.59	2	190	1.05%
2019/11/07	6	6.66	0	0.00	6.66	6	131	4.57%
2019/08/14	0	0.00	1	7.10	7.14	-1	253	-0.39%
2019/08/13	0	0.00	1	7.10	7.10	-1	257	-0.39%
2019/08/12	2	7.33	0	0.00	7.26	2	258	0.77%
2019/06/06	0	0.00	7	7.58	7.98	-7	257	-2.72%
2019/06/04	7	6.00	0	0.00	6.60	7	202	3.46%
2019/03/27	0	8.70	0	0.00	8.72	0	183	0.00%
2019/03/04	0	8.06	0	0.00	8.01	0	187	0.00%
2019/01/24	0	8.20	0	0.00	8.05	0	175	0.00%
2019/01/18	0	8.77	0	0.00	8.00	0	178	0.00%
2019/01/02	0	0.00	3.5	8.04	8.03	-3.5	211	-1.66%
2018/12/28	3.5	7.40	0	0.00	8.04	3.5	215	1.64%
2018/12/25	0	0.00	3	8.02	8.06	-3	233	-1.29%
2018/12/13	0	8.48	0	0.00	8.47	0	262	0.00%
2018/12/12	3	8.50	0	0.00	8.49	3	268	1.12%
2018/10/11	1	8.11	0	0.00	8.12	1	1,242	0.08%
2018/09/11	0	0.00	4	10.30	10.30	-4	1,168	-0.34%
2018/09/07	0	0.00	1	10.70	9.92	-1	1,130	-0.09%
2018/09/06	0	0.00	4	10.78	10.75	-4	1,088	-0.37%
2018/09/05	2	11.53	4	11.38	11.35	-2	1,058	-0.19%
2018/09/04	2	12.48	1	12.30	12.60	1	970	0.10%
2018/09/03	4	12.40	1	12.60	12.20	3	927	0.32%
2018/08/31	2	12.28	3	12.18	12.55	-1	847	-0.12%
2018/08/30	0	0.00	1	11.25	11.45	-1	722	-0.14%
2018/08/29	0	0.00	2	11.15	11.40	-2	715	-0.28%
2018/08/28	1	11.30	0	0.00	11.00	1	703	0.14%
2018/08/27	5	11.28	1	10.80	11.45	4	666	0.60%
2018/08/24	2	10.75	0	0.00	10.45	2	626	0.32%
2018/08/23	4	11.20	0	0.00	11.20	4	578	0.69%
2018/08/22	3	11.50	0	0.00	11.60	3	524	0.57%
2018/08/21	0	0.00	1	10.90	11.20	-1	414	-0.24%
2018/08/06	0	0.00	5	8.88	8.99	-5	286	-1.74%
2018/07/18	0	0.00	3	8.78	8.76	-3	314	-0.95%
2018/07/16	0	0.00	3	8.75	8.75	-3	312	-0.96%
2018/06/13	0	0.00	4	9.15	9.14	-4	340	-1.17%
2018/06/07	0	0.00	2	9.24	9.06	-2	335	-0.60%
2018/05/29	0	0.00	3	8.40	8.51	-3	339	-0.88%
2018/05/25	0	0.00	1	8.13	8.12	-1	340	-0.29%
2018/05/24	3	8.01	0	0.00	8.05	3	340	0.88%
2018/05/16	0	0.00	3	8.15	8.32	-3	405	-0.74%
2018/05/15	3	7.85	0	0.00	7.89	3	404	0.74%
2018/05/11	0	0.00	2	8.40	8.26	-2	403	-0.50%
2018/05/09	2	8.40	1	8.24	8.32	1	402	0.25%
2018/05/08	2	8.85	0	0.00	8.78	2	397	0.50%
2018/05/07	2	8.98	0	0.00	8.91	2	395	0.51%
2018/05/02	3	9.37	0	9.31	9.32	3	393	0.76%
2018/04/27	0	0.00	0	9.42	9.43	0	398	0.00%
2018/04/13	0	0.00	3	10.00	10.00	-3	396	-0.76%
2018/03/30	3	9.80	0	0.00	9.74	3	385	0.78%
2018/03/27	0	10.80	0	0.00	9.93	0	478	0.00%
2018/03/26	2	9.95	2	9.99	9.95	0	475	0.00%
2018/03/23	2	9.82	0	0.00	10.05	2	474	0.42%
2018/03/20	0	11.30	0	0.00	10.25	0	468	0.00%
2018/03/19	1	10.25	0	0.00	10.30	1	474	0.21%
2018/03/07	0	10.20	0	0.00	10.20	0	498	0.00%
2018/03/02	3	10.10	0	0.00	10.35	3	504	0.60%
2018/01/26	1	10.40	0	0.00	10.45	1	541	0.18%
2018/01/19	0	10.85	0	0.00	10.85	0	550	0.00%