立德 (3058)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
--
漲幅
0.00%
成交量
558張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2.7	20.44	20.40	-2.7	2,119	-0.13%
2024/05/14	0	0.00	1	20.40	20.40	-1	2,128	-0.05%
2024/05/09	5	20.60	0	0.00	21.05	5	2,136	0.23%
2024/05/06	0	0.00	1	21.00	20.60	-1	2,125	-0.05%
2024/04/29	0	0.00	2	21.55	21.50	-2	2,136	-0.09%
2024/04/26	0	0.00	11	21.70	21.65	-11	2,144	-0.51%
2024/04/25	3	22.47	2	22.00	22.00	1	2,126	0.05%
2024/04/24	2	22.70	1	23.10	22.80	1	2,103	0.05%
2024/04/22	0	0.00	1	23.35	22.85	-1	2,056	-0.05%
2024/04/19	4	22.55	0	0.00	22.45	4	1,989	0.20%
2024/04/16	1	22.25	0	0.00	21.45	1	1,907	0.05%
2024/04/10	2	23.15	0	0.00	22.80	2	1,788	0.11%
2024/04/09	0	0.00	6	22.85	22.85	-6	1,766	-0.34%
2024/04/08	0	23.20	0	0.00	23.00	0	1,744	0.00%
2024/04/02	4.1	22.92	0	0.00	22.55	4.1	1,672	0.25%
2024/04/01	2	22.80	1	23.40	23.40	1	1,628	0.06%
2024/03/29	0	0.00	9	22.90	22.90	-9	1,577	-0.57%
2024/03/28	2	22.60	2	21.85	23.40	0	1,519	0.00%
2024/03/26	10	24.30	1.9	23.28	23.30	8.1	1,363	0.59%
2024/03/25	0	0.00	3	23.90	24.30	-3	1,271	-0.24%
2024/03/22	0	0.00	5	23.06	23.40	-5	1,113	-0.45%
2024/03/19	0.6	20.20	1	20.00	20.00	-0.4	861	-0.05%
2024/03/13	0	0.00	2	19.45	19.30	-2	849	-0.24%
2024/03/12	0	0.00	2	19.98	19.90	-2	852	-0.23%
2024/03/07	0	20.80	0	0.00	20.50	0	830	0.00%
2024/03/06	0	0.00	1	21.20	21.20	-1	818	-0.12%
2024/03/04	0.2	20.60	0	0.00	20.45	0.2	797	0.03%
2024/02/15	0.2	20.05	0	0.00	19.80	0.2	752	0.03%
2024/02/05	0	0.00	2	20.50	20.35	-2	737	-0.27%
2024/02/02	0	0.00	0	20.50	20.20	0	731	0.00%
2024/01/31	0	20.75	0	0.00	20.70	0	729	0.00%
2024/01/30	0.4	20.55	0	0.00	20.55	0.4	714	0.06%
2024/01/26	2	20.40	0	0.00	19.95	2	697	0.29%
2024/01/24	0	0.00	1	20.95	20.50	-1	679	-0.15%
2024/01/23	1	20.20	0	0.00	20.15	1	666	0.15%
2024/01/22	2	20.28	0	0.00	20.70	2	646	0.31%
2024/01/19	1	18.75	0	0.00	18.85	1	640	0.16%
2024/01/12	0	0.00	10	18.90	19.00	-10	703	-1.42%
2024/01/11	0	0.00	8	19.30	19.10	-8	704	-1.14%
2024/01/08	0.2	19.45	0	0.00	19.35	0.2	708	0.03%
2024/01/04	0.2	19.75	0	0.00	19.70	0.2	708	0.03%
2023/12/26	1	20.20	0	0.00	20.35	1	713	0.14%
2023/12/20	5	20.00	0	0.00	20.05	5	734	0.68%
2023/12/13	2	20.75	0	0.00	20.55	2	891	0.22%
2023/12/11	3.2	21.18	0	0.00	20.80	3.2	1,015	0.32%
2023/12/07	10	21.35	37	21.28	21.30	-27	1,004	-2.69%
2023/12/01	0	0.00	70	21.05	21.00	-70	1,011	-6.92%
2023/11/29	0	21.60	1	21.35	21.30	-1	1,004	-0.10%
2023/11/28	13	21.59	5	21.67	21.45	8	1,007	0.79%
2023/11/27	105	22.16	12	22.20	21.90	93	999	9.31%	大買/
2023/11/24	3	21.17	2	21.50	21.20	1	953	0.10%
2023/11/20	1	20.10	0	0.00	19.95	1	970	0.10%
2023/11/16	0	0.00	1	20.45	20.45	-1	983	-0.10%
2023/11/07	0.2	19.35	0	0.00	19.25	0.2	1,034	0.02%
2023/11/06	0	0.00	1	19.10	19.70	-1	1,068	-0.09%
2023/11/03	1	19.10	0	0.00	19.15	1	1,087	0.09%
2023/10/26	0	0.00	16	20.98	21.00	-16	1,161	-1.38%
2023/10/24	0	18.50	0	0.00	18.35	0	1,110	0.00%
2023/10/19	0	0.00	1	18.75	18.60	-1	1,189	-0.08%
2023/10/11	0.2	19.60	0	0.00	19.35	0.2	1,502	0.01%
2023/10/06	0	0.00	1	20.00	19.85	-1	1,537	-0.07%
2023/10/05	0	0.00	0	20.30	19.95	0	1,620	0.00%
2023/10/03	0	0.00	10	20.10	20.00	-10	1,752	-0.57%
2023/10/02	12	20.53	0	0.00	20.40	12	1,793	0.67%
2023/09/28	13	20.27	0	0.00	20.35	13	1,828	0.71%
2023/09/21	0	0.00	2	20.65	20.50	-2	2,071	-0.10%
2023/09/20	0	0.00	1	21.00	21.05	-1	2,147	-0.05%
2023/09/19	0.1	22.30	0	0.00	22.00	0.1	2,268	0.00%
2023/09/18	1	22.00	5	22.50	22.70	-4	2,287	-0.17%
2023/09/15	2	22.10	10	20.73	22.10	-8	2,289	-0.35%
2023/09/11	1	18.65	0	0.00	18.50	1	2,584	0.04%
2023/09/08	3	19.18	0	0.00	18.95	3	2,835	0.11%
2023/09/07	0	0.00	1	19.35	19.35	-1	2,910	-0.03%
2023/09/01	10	20.05	1	20.00	19.85	9	3,437	0.26%
2023/08/30	10	19.85	2	19.80	19.95	8	3,821	0.21%
2023/08/29	2	19.30	0	0.00	19.35	2	3,962	0.05%
2023/08/22	0	0.00	1	20.35	20.05	-1	4,193	-0.02%
2023/08/18	1	20.25	0	0.00	20.10	1	4,441	0.02%
2023/08/17	2	20.60	1	20.80	20.65	1	4,500	0.02%
2023/08/14	0	0.00	1	21.30	20.90	-1	5,030	-0.02%
2023/08/10	1.1	20.39	0	0.00	20.10	1.1	5,124	0.02%
2023/07/25	2	23.15	5	22.39	22.90	-3	6,177	-0.05%
2023/07/24	2	22.30	4	22.55	22.50	-2	6,196	-0.03%
2023/07/20	4	23.50	0	0.00	23.50	4	6,304	0.06%
2023/07/18	4.1	23.63	0	0.00	23.60	4.1	6,787	0.06%
2023/07/17	5	24.29	0	0.00	25.05	5	6,954	0.07%
2023/07/14	1.1	23.76	2	23.75	23.25	-0.9	7,140	-0.01%
2023/07/13	4.1	24.80	9	24.20	24.10	-4.9	7,294	-0.07%
2023/07/12	8	24.47	2	25.35	24.15	6	7,473	0.08%
2023/07/11	7	25.89	1	25.55	25.10	6	7,558	0.08%
2023/07/10	0.1	26.70	0	0.00	26.70	0.1	7,470	0.00%
2023/07/07	0	0.00	8	26.47	26.80	-8	7,486	-0.11%
2023/07/06	2	27.48	5	27.54	27.45	-3	7,459	-0.04%
2023/07/05	2	28.20	4	28.73	28.15	-2	7,437	-0.03%
2023/07/04	5	28.27	1	28.10	28.25	4	7,401	0.05%
2023/07/03	7	28.56	14	28.14	28.60	-7	7,377	-0.09%
2023/06/30	2	26.10	7	26.76	27.40	-5	7,330	-0.07%
2023/06/29	1	27.65	1	27.15	27.25	0	7,272	0.00%
2023/06/28	0	0.00	5	27.45	27.10	-5	7,236	-0.07%
2023/06/27	7	29.23	7	28.02	27.90	0	7,167	0.00%
2023/06/26	18	29.86	4	29.95	29.90	14	7,032	0.20%
2023/06/21	7	30.57	16	30.66	30.60	-9	7,016	-0.13%
2023/06/20	4.1	29.43	0	0.00	29.25	4.1	6,951	0.06%
2023/06/19	7	30.17	0	0.00	29.85	7	6,957	0.10%
2023/06/16	8.2	30.50	3	31.10	30.65	5.2	6,939	0.07%
2023/06/15	11	31.07	0	0.00	30.80	11	6,868	0.16%
2023/06/14	0.3	31.60	17	31.61	32.00	-16.7	6,717	-0.25%
2023/06/13	1	29.40	0	0.00	29.20	1	6,519	0.02%
2023/06/12	0	0.00	15	29.38	28.80	-15	6,461	-0.23%
2023/06/09	0	0.00	8	28.71	29.55	-8	6,386	-0.13%
2023/06/08	0	0.00	3	28.40	28.30	-3	6,270	-0.05%
2023/06/07	1	29.30	0	0.00	29.50	1	6,194	0.02%
2023/06/06	16	29.39	13	29.36	29.95	3	6,039	0.05%
2023/06/05	7	27.80	2	28.15	28.75	5	5,802	0.09%
2023/06/02	3	27.40	0	0.00	27.80	3	5,673	0.05%
2023/06/01	1	26.75	1	26.90	27.15	0	5,529	0.00%
2023/05/31	3	27.05	0	27.10	26.90	3	5,461	0.05%
2023/05/30	2	26.85	1	27.00	26.95	1	5,431	0.02%
2023/05/29	4	27.45	0	0.00	27.35	4	5,387	0.07%
2023/05/26	1	27.35	0	0.00	27.00	1	5,388	0.02%
2023/05/25	3	28.20	0	0.00	27.80	3	5,396	0.06%
2023/05/24	6	28.17	0	0.00	28.80	6	5,337	0.11%
2023/05/23	1	27.90	0	0.00	27.80	1	5,214	0.02%
2023/05/22	2	27.55	3	27.93	28.15	-1	5,200	-0.02%
2023/05/19	12	27.71	16	28.10	28.05	-4	5,191	-0.08%
2023/05/18	10	24.95	13	26.72	27.10	-3	5,010	-0.06%
2023/05/17	6	24.89	2	24.73	24.65	4	4,836	0.08%
2023/05/16	0	0.00	0	25.20	24.70	0	4,770	0.00%
2023/05/15	11	24.99	0	0.00	24.65	11	4,694	0.23%
2023/05/12	4	26.08	0	0.00	25.70	4	4,616	0.09%
2023/05/11	5	24.40	0	0.00	23.90	5	4,480	0.11%
2023/05/10	3	25.63	1	26.40	25.90	2	4,332	0.05%
2023/05/09	19.1	27.13	7	27.96	26.85	12.1	4,202	0.29%
2023/05/08	1	28.40	7	27.79	28.40	-6	3,987	-0.15%
2023/05/05	6	25.58	4	25.35	26.00	2	3,865	0.05%
2023/05/04	5	25.24	2	25.68	26.00	3	3,785	0.08%
2023/05/03	8	24.35	3	25.03	24.95	5	3,692	0.14%
2023/04/27	0	0.00	2	22.43	22.45	-2	3,432	-0.06%
2023/04/25	3	22.53	0	0.00	22.20	3	3,309	0.09%
2023/04/24	0	0.00	9	22.10	23.45	-9	3,216	-0.28%
2023/04/21	3	24.77	15	22.94	22.80	-12	3,104	-0.39%
2023/04/20	5	24.18	7	24.39	24.45	-2	2,670	-0.07%
2023/04/19	2	21.63	37	21.83	22.25	-35	2,432	-1.44%
2023/04/18	18	20.29	17	20.02	20.25	1	2,155	0.05%
2023/04/17	1	19.05	19	19.15	19.15	-18	1,899	-0.95%
2023/04/14	0	0.00	10	17.40	17.45	-10	1,678	-0.60%
2023/04/13	4	15.90	0	0.00	15.90	4	1,506	0.27%
2023/04/12	2	16.00	3	16.05	16.10	-1	1,477	-0.07%
2023/04/11	4	15.83	0	0.00	15.90	4	1,438	0.28%
2023/04/07	4	15.50	0	0.00	15.40	4	1,396	0.29%
2023/03/31	6	15.63	5	15.62	15.65	1	1,361	0.07%
2023/03/30	5	14.71	2	14.83	14.75	3	1,330	0.23%
2023/03/29	3	14.70	2	14.55	14.55	1	1,322	0.08%
2023/03/28	3	14.75	0	0.00	14.90	3	1,310	0.23%
2023/03/27	8	15.17	11	15.05	15.00	-3	1,290	-0.23%
2023/03/24	7	15.35	0	0.00	15.10	7	1,275	0.55%
2023/03/23	7	15.88	1	16.00	15.90	6	1,233	0.49%
2023/03/22	1	16.70	2.5	16.38	16.15	-1.5	1,204	-0.12%
2023/03/21	1	15.30	0	0.00	16.15	1	1,130	0.09%
2023/03/17	1	14.00	4	13.90	14.05	-3	1,021	-0.29%
2023/03/16	2	13.90	1	14.20	13.85	1	999	0.10%
2023/03/15	2	15.35	2	15.53	15.30	0	931	0.00%
2023/03/14	2	15.35	5	15.59	15.30	-3	900	-0.33%
2023/03/13	3.5	15.97	0	0.00	15.75	3.5	869	0.40%
2023/03/09	4	15.43	0	0.00	15.25	4	802	0.50%
2023/03/08	5	15.35	0	0.00	15.35	5	776	0.64%
2023/03/07	0	0.00	3	15.00	15.20	-3	751	-0.40%
2023/03/02	0	0.00	5	14.50	14.75	-5	704	-0.71%
2023/03/01	0	14.90	4	14.69	14.50	-4	694	-0.58%
2023/02/24	4	15.00	0	0.00	14.80	4	678	0.59%
2023/02/22	0	0.00	3	13.85	13.90	-3	533	-0.56%
2023/02/21	0	0.00	1	13.60	13.40	-1	491	-0.20%
2023/02/20	0	13.80	1	13.65	13.60	-1	449	-0.22%
2023/02/17	17	13.12	0	0.00	13.30	17	387	4.38%
2023/02/16	0	0.00	59	12.09	12.10	-59	284	-20.74%
2023/02/10	0	10.15	0	0.00	10.10	0	185	0.00%
2023/02/02	0	0.00	2	9.99	10.15	-2	177	-1.12%
2023/02/01	0	0.00	0	9.92	9.91	0	170	0.00%
2023/01/30	10	9.81	1	9.93	9.80	9	169	5.30%
2023/01/12	0	9.96	0	0.00	9.80	0	164	0.00%
2023/01/05	0	9.90	0	0.00	9.88	0	167	0.00%
2023/01/03	0	0.00	1	9.94	9.88	-1	169	-0.59%
2022/12/20	2	9.95	0	0.00	9.91	2	172	1.16%
2022/12/16	0	10.30	0	0.00	10.10	0	181	0.01%
2022/12/15	2	10.30	0	0.00	10.35	2	179	1.11%
2022/12/13	0	10.25	0	0.00	10.10	0	174	0.00%
2022/12/12	0	10.45	0	0.00	10.10	0	171	0.00%
2022/11/30	0	11.10	0	0.00	10.25	0	173	0.00%
2022/11/28	0	10.15	0	0.00	10.10	0	173	0.00%
2022/11/25	0	10.30	0	0.00	10.15	0	174	0.00%
2022/11/24	0	10.45	0	0.00	10.00	0	171	0.00%
2022/11/23	0	9.79	3	9.94	10.25	-3	169	-1.77%
2022/11/22	0	9.64	1	9.74	9.74	-1	163	-0.61%
2022/11/21	0	9.65	0	0.00	9.59	0	163	0.00%
2022/11/18	0	0.00	2	9.68	9.66	-2	166	-1.20%
2022/11/17	2	9.43	0	0.00	9.50	2	164	1.21%
2022/11/10	2	9.65	0	0.00	9.68	2	168	1.19%
2022/11/07	0	0.00	1	9.78	9.90	-1	177	-0.56%
2022/11/03	1	9.26	0	0.00	9.30	1	179	0.56%
2022/10/27	1	9.24	0	0.00	9.24	1	206	0.48%
2022/10/12	1	9.53	2	9.67	9.54	-1	336	-0.30%
2022/09/30	1	9.42	1	9.63	9.68	0	345	0.00%
2022/09/29	0	0.00	1	9.70	9.68	-1	347	-0.29%
2022/09/28	1	9.56	10	9.57	9.53	-9	349	-2.58%
2022/09/27	0	0.00	2	9.85	9.86	-2	349	-0.57%
2022/09/26	4	9.65	0	0.00	9.65	4	349	1.14%
2022/09/23	3	9.97	0	0.00	10.05	3	348	0.86%
2022/08/23	2	10.95	0	0.00	11.00	2	347	0.58%
2022/08/17	10	11.25	0	0.00	11.25	10	352	2.84%
2022/08/10	11	11.25	0	0.00	11.30	11	390	2.82%
2022/08/01	0	0.00	2	11.60	11.60	-2	387	-0.52%
2022/07/28	7	11.75	0	0.00	11.65	7	372	1.88%
2022/07/27	2	10.90	4	10.65	11.80	-2	351	-0.57%
2022/07/26	0	0.00	6	10.95	10.75	-6	339	-1.77%
2022/07/25	5	11.40	12	11.44	11.45	-7	329	-2.12%
2022/07/22	1	10.60	4	10.83	10.90	-3	305	-0.98%
2022/07/20	10	10.00	0	0.00	10.05	10	309	3.23%
2022/07/14	0	0.00	5	9.69	9.85	-5	306	-1.63%
2022/06/27	10	10.40	0	0.00	10.45	10	324	3.08%
2022/06/20	23	10.22	0	0.00	10.10	23	353	6.50%
2022/06/02	5	11.72	0	0.00	11.65	5	384	1.30%
2022/05/20	0	0.00	20	11.35	11.35	-20	354	-5.64%
2022/05/18	1	10.60	0	0.00	10.65	1	356	0.28%
2022/05/13	2	9.96	0	0.00	9.95	2	354	0.56%
2022/05/12	20	9.96	0	0.00	9.90	20	352	5.68%
2022/04/27	2	10.50	2	10.80	10.90	0	365	0.00%
2022/04/25	1	11.95	0	0.00	11.85	1	343	0.29%
2022/04/18	2	12.50	0	0.00	12.35	2	379	0.53%
2022/04/12	0	0.00	1	12.85	12.80	-1	407	-0.25%
2022/04/06	1	13.60	0	0.00	13.60	1	429	0.23%
2022/03/08	0	0.00	1	13.85	13.35	-1	573	-0.17%
2022/03/01	0	0.00	0	15.00	14.50	0	635	0.00%
2022/02/23	0	0.00	0	15.05	15.00	0	710	0.00%
2022/02/18	0	0.00	1	14.75	15.00	-1	974	-0.10%
2022/02/09	0	0.00	2	15.05	15.10	-2	2,325	-0.09%
2022/01/26	1	14.05	0	0.00	14.00	1	2,564	0.04%
2022/01/25	10	13.85	0	0.00	13.75	10	2,679	0.37%
2022/01/21	10	14.25	0	0.00	14.20	10	3,001	0.33%
2022/01/19	10	14.55	0	0.00	14.70	10	3,281	0.30%
2022/01/04	5	15.85	0	0.00	15.85	5	3,951	0.13%
2021/12/29	0	0.00	15	16.18	16.25	-15	3,968	-0.38%
2021/12/28	5	16.30	0	0.00	16.30	5	3,978	0.13%
2021/12/27	0	0.00	5	16.30	16.50	-5	3,994	-0.13%
2021/12/24	20	16.50	0	0.00	16.35	20	4,000	0.50%
2021/12/22	1	16.35	0	0.00	16.40	1	4,151	0.02%
2021/12/17	0	0.00	9	16.30	16.40	-9	4,148	-0.22%
2021/12/13	0	0.00	8	16.69	16.80	-8	4,132	-0.19%
2021/12/08	0	0.00	4	16.38	16.35	-4	4,220	-0.09%
2021/11/30	3	16.35	0	0.00	16.20	3	4,349	0.07%
2021/11/29	1	15.70	0	0.00	15.90	1	4,366	0.02%
2021/11/23	3	16.70	0	0.00	16.40	3	4,578	0.07%
2021/11/17	1	17.55	6	17.55	17.40	-5	4,500	-0.11%
2021/11/16	13	17.96	13	17.78	17.70	0	4,480	0.00%
2021/11/15	6	18.05	5	17.50	18.05	1	4,474	0.02%
2021/11/12	0	0.00	1	17.90	17.65	-1	4,036	-0.02%
2021/11/11	0	0.00	1	17.25	17.15	-1	3,846	-0.03%
2021/11/09	6	18.15	15	18.08	17.75	-9	3,893	-0.23%
2021/11/08	7	17.34	2	16.65	17.25	5	3,703	0.14%
2021/11/05	6	16.47	2	17.00	16.30	4	3,561	0.11%
2021/11/04	1	16.45	2	16.65	16.35	-1	3,498	-0.03%
2021/11/03	1	16.40	5	16.25	16.35	-4	3,510	-0.11%
2021/11/02	15	17.44	13	17.64	16.85	2	3,485	0.06%
2021/11/01	3	16.65	13	17.00	17.60	-10	3,399	-0.29%
2021/10/29	2	16.75	6	16.62	16.25	-4	3,171	-0.13%
2021/10/28	7	16.26	6	16.65	16.05	1	3,104	0.03%
2021/10/27	28	16.63	33	16.64	16.60	-5	3,064	-0.16%
2021/10/26	1	16.00	23	16.48	16.50	-22	2,858	-0.77%
2021/10/22	3	15.03	8	15.12	15.00	-5	2,636	-0.19%
2021/10/21	21	14.91	13	14.60	14.60	8	2,981	0.27%
2021/10/20	5	14.90	1	14.90	15.00	4	3,068	0.13%
2021/10/18	3	13.47	0	0.00	13.50	3	3,023	0.10%
2021/10/12	0	0.00	5	13.35	13.15	-5	3,308	-0.15%
2021/10/07	0	0.00	5	13.85	13.85	-5	3,525	-0.14%
2021/10/06	5	13.14	0	0.00	12.95	5	3,894	0.13%
2021/10/05	1	13.40	0	0.00	13.45	1	4,101	0.02%
2021/10/04	3	13.20	2	13.15	13.10	1	4,133	0.02%
2021/09/08	10	14.75	0	0.00	14.70	10	5,123	0.20%
2021/09/06	10	15.25	0	0.00	15.30	10	5,130	0.19%
2021/09/03	2	16.05	22	16.06	16.00	-20	5,127	-0.39%
2021/09/01	9	16.51	1	16.45	16.15	8	5,042	0.16%
2021/08/30	31	16.39	25	16.45	15.85	6	5,016	0.12%
2021/08/26	1	15.55	0	0.00	15.95	1	4,983	0.02%
2021/08/24	1	15.80	1	15.75	15.75	0	5,495	0.00%
2021/08/23	0	0.00	4	15.50	15.25	-4	5,483	-0.07%
2021/08/20	14	15.02	13	15.17	15.20	1	5,489	0.02%
2021/08/19	4	14.93	4	15.10	15.25	0	5,470	0.00%
2021/08/18	6	13.76	6	13.90	15.00	0	5,387	0.00%
2021/08/17	6	14.24	2	13.85	13.85	4	5,439	0.07%
2021/08/16	0	0.00	3	14.25	14.80	-3	5,430	-0.06%
2021/08/13	4	15.38	0	0.00	15.05	4	5,341	0.07%
2021/08/12	3	16.10	0	0.00	15.85	3	5,343	0.06%
2021/08/10	0	0.00	11	16.74	16.70	-11	5,390	-0.20%
2021/08/05	2	17.55	2	17.33	17.15	0	5,464	0.00%
2021/08/03	1	17.75	0	0.00	17.55	1	5,654	0.02%
2021/07/29	24	17.80	14	17.71	17.75	10	5,968	0.17%
2021/07/28	14	17.63	3	17.85	17.65	11	6,019	0.18%
2021/07/27	6	18.38	7	19.10	18.20	-1	6,107	-0.02%
2021/07/26	7	18.14	135	18.54	19.00	-128	5,766	-2.22%	大賣/鉅額交易
2021/07/22	1	17.80	0	0.00	17.25	1	5,772	0.02%
2021/07/21	1	17.70	1	17.30	17.20	0	6,016	0.00%
2021/07/20	6	17.78	8	17.58	17.45	-2	6,084	-0.03%
2021/07/19	11	17.80	11	18.03	17.80	0	6,029	0.00%
2021/07/15	3	18.65	13	18.60	18.50	-10	5,956	-0.17%
2021/07/14	23	18.54	13	18.82	18.40	10	5,927	0.17%
2021/07/13	42	19.12	31	19.86	18.90	11	5,841	0.19%
2021/07/12	4	18.04	4	18.10	18.60	0	5,535	0.00%
2021/07/09	0	0.00	1	17.05	16.95	-1	5,369	-0.02%
2021/07/08	18	16.95	0	0.00	16.80	18	5,460	0.33%
2021/07/07	0	0.00	10	17.30	16.80	-10	5,544	-0.18%
2021/07/06	3	17.90	3	18.12	17.35	0	5,776	0.00%
2021/07/05	1	17.50	0	0.00	17.40	1	6,382	0.02%
2021/07/02	2	16.80	11	16.92	16.90	-9	6,689	-0.13%
2021/07/01	10	16.84	2	17.15	16.60	8	7,564	0.11%
2021/06/30	9	17.46	16	17.39	17.05	-7	7,653	-0.09%
2021/06/29	2	17.40	2	17.68	17.15	0	8,170	0.00%
2021/06/28	16	17.86	18	17.99	18.15	-2	8,010	-0.02%
2021/06/25	5	16.27	3	16.17	16.50	2	7,798	0.03%
2021/06/23	0	0.00	10	14.93	15.00	-10	7,897	-0.13%
2021/06/22	1	14.30	0	0.00	14.25	1	8,020	0.01%
2021/06/21	4	14.50	0	14.50	14.50	4	8,155	0.05%
2021/06/16	30	14.93	0	0.00	14.80	30	9,428	0.32%
2021/06/10	21	15.21	1	15.50	15.10	20	9,703	0.21%
2021/06/09	1	14.70	0	0.00	14.70	1	9,708	0.01%
2021/06/08	0	0.00	2	15.20	14.95	-2	9,778	-0.02%
2021/06/07	4	14.93	0	15.00	14.90	4	9,791	0.04%
2021/06/04	4	15.36	3	15.27	15.20	1	9,785	0.01%
2021/06/03	1	16.10	0	0.00	16.10	1	9,779	0.01%
2021/06/02	2	16.28	3	16.38	16.35	-1	9,882	-0.01%
2021/06/01	2	16.35	6	16.98	16.35	-4	9,786	-0.04%
2021/05/31	7	16.06	0	0.00	15.60	7	9,658	0.07%
2021/05/27	0	0.00	0	15.40	15.25	0	10,252	0.00%
2021/05/26	30	15.20	0	0.00	15.25	30	10,321	0.29%
2021/05/25	7	15.77	0	0.00	15.45	7	10,335	0.07%
2021/05/24	1	15.15	1	15.20	15.30	0	10,304	0.00%
2021/05/20	20	14.38	2	14.05	14.05	18	10,385	0.17%
2021/05/19	3	14.10	2	14.48	14.85	1	10,429	0.01%
2021/05/18	0	0.00	0	13.85	13.85	0	10,442	0.00%
2021/05/17	5	12.96	1	12.60	12.60	4	10,434	0.04%
2021/05/14	7	14.68	5	14.00	13.95	2	10,386	0.02%
2021/05/13	2	14.23	2	15.20	14.50	0	10,399	0.00%
2021/05/12	5	15.14	5	15.06	15.00	0	10,372	0.00%
2021/05/11	5	17.19	1	17.00	16.30	4	10,291	0.04%
2021/05/10	1	18.50	1	18.20	18.05	0	10,515	0.00%
2021/05/07	0	0.00	10	18.15	18.35	-10	10,386	-0.10%
2021/05/06	10	17.45	7	17.61	17.40	3	10,568	0.03%
2021/05/05	2	17.85	10	17.50	17.60	-8	10,801	-0.07%
2021/05/04	0	0.00	3	18.32	18.40	-3	11,161	-0.03%
2021/05/03	12	18.71	13	18.41	18.10	-1	11,086	-0.01%
2021/04/29	6	20.82	1	20.65	19.90	5	11,167	0.04%
2021/04/28	7	21.31	1	21.10	21.00	6	11,468	0.05%
2021/04/27	39	22.71	14	22.90	21.80	25	12,062	0.21%
2021/04/26	10	22.10	8	22.23	22.90	2	11,833	0.02%
2021/04/23	0	0.00	1	21.15	21.15	-1	11,771	-0.01%
2021/04/22	4	20.73	3	20.87	19.95	1	11,823	0.01%
2021/04/21	0	0.00	3	20.75	20.80	-3	12,038	-0.02%
2021/04/20	2	20.50	5	20.94	20.95	-3	12,026	-0.02%
2021/04/19	4	22.46	8	21.94	21.75	-4	12,120	-0.03%
2021/04/16	10	21.63	10	21.99	22.50	0	12,079	0.00%
2021/04/15	19	21.13	1	21.00	21.00	18	12,060	0.15%
2021/04/14	17	20.13	3	20.47	20.60	14	12,194	0.11%
2021/04/13	5	22.90	6	22.02	21.85	-1	12,100	-0.01%
2021/04/12	9	21.49	54	21.24	21.40	-45	12,023	-0.37%
2021/04/09	183	23.30	162	23.01	22.75	21	11,808	0.18%	大買/大賣/
2021/04/08	37	21.72	42	22.08	22.40	-5	11,098	-0.05%
2021/04/07	44	19.97	16	19.61	20.40	28	10,758	0.26%
2021/04/06	2	18.50	9	18.19	18.55	-7	10,105	-0.07%
2021/04/01	19	16.23	147	16.80	16.90	-128	9,992	-1.28%	大賣/鉅額交易
2021/03/30	115	15.58	2	15.60	15.35	113	9,764	1.16%	大買/鉅額交易
2021/03/29	3	15.35	0	0.00	15.35	3	9,743	0.03%
2021/03/26	2	15.40	0	0.00	15.30	2	9,633	0.02%
2021/03/25	5	15.48	7	15.59	15.55	-2	9,696	-0.02%
2021/03/24	2	15.55	2	15.43	15.20	0	9,794	0.00%
2021/03/23	49	15.18	22	15.02	15.00	27	9,671	0.28%
2021/03/22	62	16.27	50	16.31	16.20	12	9,455	0.13%
2021/03/19	16	15.11	119	15.39	15.75	-103	8,718	-1.18%	大賣/鉅額交易
2021/03/18	2	14.23	6	14.33	14.35	-4	8,270	-0.05%
2021/03/17	5	13.96	12	13.96	14.00	-7	8,116	-0.09%
2021/03/16	4	13.70	0	0.00	13.70	4	8,005	0.05%
2021/03/15	0	0.00	6	13.68	13.65	-6	7,942	-0.08%
2021/03/12	5	13.62	12	13.48	13.60	-7	7,911	-0.09%
2021/03/11	5	13.17	6	13.18	13.15	-1	7,833	-0.01%
2021/03/10	7	13.07	1	13.20	13.05	6	7,810	0.08%
2021/03/09	4	13.13	3	13.27	13.00	1	7,797	0.01%
2021/03/08	5	13.57	3	13.68	13.30	2	7,760	0.03%
2021/03/05	5	13.53	7	13.76	13.55	-2	7,556	-0.03%
2021/03/04	7	14.18	16	13.80	13.65	-9	7,433	-0.12%
2021/03/03	66	13.91	11	14.30	14.30	55	7,188	0.77%
2021/03/02	18	14.61	20	14.54	14.75	-2	6,798	-0.03%
2021/02/26	5	13.34	7	13.07	13.45	-2	6,487	-0.03%
2021/02/25	9	13.06	5	13.17	12.95	4	6,403	0.06%
2021/02/24	4	13.21	13	13.50	13.00	-9	6,371	-0.14%
2021/02/23	10	13.33	15	13.46	13.30	-5	6,312	-0.08%
2021/02/22	5	13.51	1	13.75	13.35	4	6,230	0.06%
2021/02/19	3	13.18	3	13.30	13.30	0	6,163	0.00%
2021/02/18	2	12.85	5	12.87	13.25	-3	6,085	-0.05%
2021/02/17	3	12.57	0	0.00	12.55	3	6,000	0.05%
2021/02/05	2	12.25	2	12.33	12.20	0	5,949	0.00%
2021/02/04	2	12.18	4	12.53	12.20	-2	5,963	-0.03%
2021/02/03	7	12.51	1	12.80	12.30	6	5,874	0.10%
2021/02/02	2	12.65	2	12.65	12.55	0	5,825	0.00%
2021/02/01	18	12.87	20	12.95	12.55	-2	5,783	-0.03%
2021/01/29	40	13.26	2	13.30	13.25	38	5,447	0.70%
2021/01/28	4	13.50	0	0.00	13.80	4	5,329	0.08%
2021/01/27	10	14.06	9	14.29	13.95	1	5,109	0.02%
2021/01/26	6	13.73	71	14.02	13.55	-65	4,819	-1.35%
2021/01/25	23	12.74	1	12.70	12.95	22	4,387	0.50%
2021/01/22	6	12.79	2	12.70	13.10	4	4,309	0.09%
2021/01/21	64	12.95	45	12.92	12.65	19	4,098	0.46%
2021/01/20	31	14.39	105	14.79	13.95	-74	3,661	-2.02%	大賣/
2021/01/19	0	0.00	4	14.65	14.65	-4	2,935	-0.14%
2021/01/15	38	12.15	0	0.00	12.15	38	2,861	1.33%
2021/01/14	5	11.01	8	10.88	11.05	-3	2,762	-0.11%
2021/01/12	5	10.30	0	0.00	10.00	5	2,514	0.20%
2021/01/11	0	0.00	5	10.05	10.00	-5	2,463	-0.20%
2021/01/07	5	10.25	10	10.25	10.35	-5	2,379	-0.21%
2021/01/05	5	10.05	2	9.97	9.92	3	2,149	0.14%
2021/01/04	21	10.10	47	10.18	10.15	-26	2,122	-1.23%
2020/12/31	0	0.00	10	10.05	10.00	-10	2,067	-0.48%
2020/12/30	20	10.35	0	0.00	10.30	20	2,024	0.99%
2020/12/29	26	10.65	26	10.32	10.30	0	1,968	0.00%
2020/12/28	24	9.87	6	9.95	9.85	18	1,707	1.05%
2020/12/25	5	10.19	18	10.05	10.05	-13	1,639	-0.79%
2020/12/24	21	10.15	0	0.00	10.15	21	1,401	1.50%
2020/12/23	2	9.17	4	9.58	9.27	-2	1,222	-0.16%
2020/12/22	2	9.32	0	0.00	9.27	2	1,203	0.17%
2020/12/21	21	9.61	16	9.74	9.44	5	1,163	0.43%
2020/12/18	3	9.71	52	9.39	9.73	-49	1,034	-4.73%
2020/12/17	13	8.88	153	8.86	8.85	-140	785	-17.83%	大賣/鉅額交易
2020/12/16	0	0.00	145	8.87	8.95	-145	805	-18.00%	大賣/鉅額交易
2020/12/15	2	8.32	0	0.00	8.32	2	766	0.26%
2020/12/11	10	8.35	0	0.00	8.36	10	761	1.31%
2020/12/09	7	8.63	0	0.00	8.65	7	767	0.91%
2020/12/08	0	0.00	1	8.67	8.67	-1	776	-0.13%
2020/12/07	4	8.57	4	8.64	8.66	0	791	0.00%
2020/12/04	18	8.60	0	0.00	8.58	18	804	2.24%
2020/12/03	15	8.61	0	0.00	8.66	15	850	1.76%
2020/12/01	2	8.38	6	8.40	8.74	-4	968	-0.41%
2020/11/30	0	0.00	17	8.30	8.32	-17	953	-1.78%
2020/11/27	10	8.15	0	0.00	8.17	10	950	1.05%
2020/11/25	12	8.09	7	8.13	8.10	5	949	0.53%
2020/11/24	16	8.11	0	0.00	8.10	16	951	1.68%
2020/11/23	16	8.21	0	0.00	8.17	16	952	1.68%
2020/11/19	2	8.00	0	0.00	8.01	2	961	0.21%
2020/11/18	120	8.02	0	0.00	8.09	120	958	12.52%	大買/鉅額交易
2020/11/17	31	7.95	0	0.00	8.00	31	954	3.25%
2020/11/16	51	7.94	0	0.00	7.93	51	953	5.35%
2020/11/13	43	7.98	0	0.00	7.96	43	953	4.51%
2020/11/12	10	7.85	0	0.00	7.89	10	949	1.05%
2020/10/29	0	0.00	2	8.57	8.54	-2	834	-0.24%
2020/10/20	0	0.00	3	8.71	8.85	-3	779	-0.39%
2020/09/22	3	8.19	4	8.22	8.20	-1	596	-0.17%
2020/09/21	0	0.00	9	8.36	8.51	-9	582	-1.55%
2020/09/18	0	0.00	13	8.01	7.98	-13	516	-2.52%
2020/09/17	14	7.87	0	0.00	7.82	14	514	2.72%
2020/09/16	7	7.97	0	0.00	7.96	7	511	1.37%
2020/09/15	1	7.87	0	0.00	8.00	1	513	0.19%
2020/09/09	0	0.00	15	8.18	8.40	-15	462	-3.25%
2020/09/08	29	8.32	16	8.29	8.18	13	442	2.94%
2020/09/07	15	8.36	8	8.39	8.51	7	392	1.78%
2020/09/04	0	0.00	6	7.72	7.74	-6	295	-2.03%
2020/09/03	0	0.00	19	7.33	7.43	-19	256	-7.42%
2020/09/02	0	0.00	2	7.19	7.20	-2	244	-0.82%
2020/08/31	0	0.00	1	7.23	7.21	-1	240	-0.42%
2020/08/28	4	7.20	0	0.00	7.12	4	237	1.68%
2020/08/27	6	7.26	0	0.00	7.20	6	233	2.57%
2020/08/26	16	7.32	0	0.00	7.32	16	228	7.01%
2020/08/25	2	7.30	0	0.00	7.24	2	219	0.91%
2020/07/20	0	0.00	7	7.04	7.06	-7	438	-1.60%
2020/07/17	0	0.00	6	7.04	7.02	-6	441	-1.36%
2020/07/15	3	7.11	0	0.00	7.11	3	443	0.68%
2020/07/14	0	0.00	10	7.29	7.24	-10	445	-2.24%
2020/07/10	6	7.09	0	0.00	7.01	6	448	1.34%
2020/07/08	2	7.10	6	7.30	7.21	-4	448	-0.89%
2020/07/07	2	7.14	0	0.00	7.08	2	447	0.45%
2020/07/06	8	7.25	0	0.00	7.23	8	452	1.77%
2020/07/03	5	7.44	0	0.00	7.40	5	446	1.12%
2020/07/02	3	7.07	0	0.00	7.45	3	421	0.71%
2020/06/11	0	0.00	7	6.67	6.68	-7	469	-1.49%
2020/06/10	7	6.72	0	0.00	6.75	7	470	1.49%
2020/05/07	1	7.35	1	7.50	7.24	0	447	0.00%
2020/05/05	5	7.14	55	7.31	7.68	-50	359	-13.90%
2020/04/09	0	0.00	32	5.62	5.70	-32	213	-15.02%
2020/04/08	0	0.00	2	5.58	5.58	-2	207	-0.97%
2020/04/07	0	0.00	16	5.43	5.50	-16	207	-7.71%
2020/04/06	0	0.00	10	5.26	5.35	-10	205	-4.87%
2020/03/31	0	0.00	2	5.04	5.06	-2	210	-0.95%
2020/03/30	2	4.95	5	4.98	5.00	-3	212	-1.41%
2020/03/27	0	0.00	6	5.15	5.05	-6	212	-2.83%
2020/03/26	51	4.55	50	4.72	4.91	1	207	0.48%
2020/03/25	2	4.85	2	5.00	4.98	0	229	0.00%
2020/03/24	50	4.80	0	0.00	4.77	50	225	22.13%
2020/03/23	2	4.64	2	4.83	4.83	0	223	0.00%
2020/03/20	2	4.75	2	4.90	4.95	0	220	0.00%
2020/03/19	10	4.75	0	0.00	4.68	10	213	4.68%
2020/03/18	4	5.34	0	0.00	5.20	4	196	2.04%
2020/03/17	3	5.59	0	0.00	5.41	3	193	1.55%
2020/03/16	0	0.00	3	5.75	5.70	-3	189	-1.58%
2020/03/13	5	5.67	2	5.68	5.83	3	186	1.60%
2020/03/12	17	5.91	15	6.02	5.98	2	180	1.11%
2020/03/10	2	6.32	2	6.36	6.37	0	174	0.00%
2020/03/09	9	6.38	0	0.00	6.38	9	173	5.19%
2020/03/05	0	0.00	6	6.50	6.52	-6	169	-3.55%
2020/03/04	0	0.00	12	6.45	6.34	-12	161	-7.41%
2020/03/03	14	6.30	2	6.35	6.30	12	159	7.52%
2020/03/02	9	6.19	0	0.00	6.23	9	158	5.67%
2020/02/27	3	6.34	0	0.00	6.32	3	156	1.92%
2020/02/21	2	6.50	0	0.00	6.53	2	159	1.26%
2020/02/18	2	6.48	0	0.00	6.55	2	159	1.25%
2020/02/14	6	6.62	0	0.00	6.66	6	159	3.76%
2020/02/07	2	6.65	0	0.00	6.67	2	149	1.34%
2020/02/06	3	6.74	0	0.00	6.74	3	148	2.02%
2020/02/04	1	6.80	0	0.00	6.80	1	150	0.67%
2020/02/03	4	6.59	4	6.70	6.74	0	150	0.00%
2020/01/31	4	6.78	4	6.89	6.87	0	150	0.00%
2020/01/30	3	6.74	2	6.80	6.77	1	149	0.67%
2020/01/20	0	0.00	3	7.07	7.06	-3	148	-2.02%
2020/01/16	8	7.05	0	0.00	7.07	8	153	5.21%
2020/01/15	1	7.02	2	7.06	7.02	-1	157	-0.64%
2020/01/13	4	7.04	0	0.00	7.03	4	153	2.60%
2020/01/09	4	7.06	0	0.00	7.07	4	153	2.61%
2020/01/08	2	7.09	0	0.00	7.09	2	153	1.30%
2020/01/07	5	7.09	0	0.00	7.12	5	152	3.27%
2019/12/20	10	7.00	0	0.00	7.03	10	128	7.78%
2019/12/06	10	7.30	0	0.00	7.33	10	87	11.49%
2019/11/29	0	0.00	3	7.30	7.35	-3	94	-3.18%
2019/11/11	0	0.00	2	7.27	7.35	-2	95	-2.09%
2019/10/29	0	0.00	9	7.50	7.47	-9	100	-8.97%
2019/10/28	4	7.42	2	7.48	7.48	2	98	2.03%
2019/10/25	0	0.00	2	7.50	7.52	-2	98	-2.04%
2019/10/24	2	7.48	4	7.53	7.45	-2	95	-2.10%
2019/10/23	11	7.47	0	0.00	7.47	11	94	11.66%
2019/09/26	0	0.00	3	7.32	7.42	-3	112	-2.66%
2019/09/25	0	0.00	2	7.35	7.39	-2	112	-1.77%
2019/09/10	10	7.60	0	0.00	7.58	10	120	8.30%
2019/09/03	0	0.00	2	7.38	7.54	-2	121	-1.65%
2019/09/02	2	7.28	0	0.00	7.30	2	115	1.72%
2019/08/16	0	0.00	2	7.28	7.28	-2	112	-1.78%
2019/08/15	2	7.27	0	0.00	7.27	2	113	1.77%
2019/08/06	0	0.00	40	7.67	7.72	-40	120	-33.33%
2019/07/24	3	7.75	0	0.00	7.75	3	131	2.28%
2019/07/22	6	7.62	0	0.00	7.65	6	132	4.52%
2019/07/17	1	7.60	2	7.62	7.64	-1	133	-0.75%
2019/07/11	2	7.63	0	0.00	7.64	2	136	1.47%
2019/07/08	20	7.60	0	0.00	7.60	20	141	14.09%
2019/06/27	2	7.67	0	0.00	7.61	2	138	1.44%
2019/06/26	18	7.70	0	0.00	7.62	18	138	13.02%
2019/05/10	0	0.00	2	8.13	8.25	-2	136	-1.46%
2019/05/09	1	8.18	0	0.00	8.12	1	136	0.73%
2019/05/07	0	0.00	2	8.41	8.42	-2	130	-1.53%
2019/05/06	0	0.00	4	8.35	8.43	-4	129	-3.09%
2019/05/03	0	0.00	1	8.42	8.42	-1	128	-0.78%
2019/05/02	8	8.43	0	0.00	8.43	8	128	6.24%
2019/04/15	0	8.30	0	0.00	8.35	0	110	0.00%
2019/03/11	0	9.08	0	0.00	8.24	0	110	0.00%
2019/02/20	0	0.00	3	7.95	8.05	-3	99	-3.02%
2019/02/19	0	0.00	6	7.97	7.98	-6	98	-6.09%
2019/02/15	0	0.00	1	8.04	7.97	-1	99	-1.01%
2019/01/24	0	7.62	0	0.00	7.55	0	97	0.00%
2019/01/18	0	7.73	0	0.00	7.74	0	104	0.00%
2019/01/02	0	0.00	2	7.84	7.84	-2	130	-1.54%
2018/12/28	0	0.00	3	7.86	7.86	-3	131	-2.29%
2018/12/19	0	7.77	0	0.00	7.80	0	140	0.00%
2018/12/06	0	0.00	8	7.46	7.50	-8	133	-5.98%
2018/12/04	0	0.00	2	7.52	7.52	-2	137	-1.46%
2018/11/27	5	7.27	0	0.00	7.38	5	146	3.41%
2018/11/23	0	0.00	10	7.19	7.21	-10	146	-6.82%
2018/11/19	0	0.00	3	7.08	7.12	-3	154	-1.94%
2018/11/16	3	7.01	0	0.00	7.04	3	155	1.93%
2018/11/08	4	7.02	14	6.99	7.01	-10	169	-5.91%
2018/11/06	10	6.98	0	0.00	6.96	10	176	5.65%
2018/10/29	10	6.78	0	0.00	6.69	10	187	5.32%
2018/10/23	0	0.00	5	6.99	6.98	-5	184	-2.71%
2018/10/22	3	6.99	0	0.00	7.02	3	187	1.60%
2018/10/19	2	7.03	14	7.02	7.02	-12	198	-6.04%
2018/10/18	5	7.19	0	0.00	7.15	5	199	2.51%
2018/10/17	2	7.11	0	0.00	7.17	2	198	1.01%
2018/10/16	0	0.00	5	7.15	7.10	-5	198	-2.51%
2018/10/15	12	7.11	0	0.00	7.15	12	199	6.01%
2018/10/12	0	0.00	5	6.92	7.24	-5	200	-2.49%
2018/10/08	0	0.00	5	7.96	7.99	-5	183	-2.72%
2018/09/18	0	0.00	8	8.01	8.02	-8	225	-3.55%
2018/09/17	5	8.00	2	8.09	8.05	3	242	1.24%
2018/08/16	0	0.00	5	8.10	8.04	-5	629	-0.79%
2018/08/15	0	0.00	7	8.19	8.15	-7	626	-1.12%
2018/08/13	0	0.00	5	8.33	8.30	-5	618	-0.81%
2018/08/01	0	0.00	10	8.40	8.40	-10	610	-1.64%
2018/07/30	0	0.00	7	8.36	8.39	-7	610	-1.15%
2018/07/25	0	0.00	5	8.32	8.33	-5	595	-0.84%
2018/07/05	0	0.00	9	8.42	8.39	-9	600	-1.50%
2018/06/27	7	9.28	0	0.00	9.03	7	574	1.22%
2018/06/25	7	9.81	0	0.00	9.40	7	544	1.29%
2018/06/22	10	9.72	3	9.59	9.75	7	466	1.50%
2018/06/21	13	8.65	16	8.82	9.05	-3	363	-0.83%
2018/06/06	0	0.00	15	8.36	8.34	-15	184	-8.13%
2018/06/05	0	0.00	3	8.24	8.24	-3	179	-1.68%
2018/06/04	12	8.17	11	8.12	8.18	1	175	0.57%
2018/06/01	0	0.00	1	8.07	8.07	-1	160	-0.62%
2018/05/30	0	0.00	1	8.03	7.98	-1	156	-0.64%
2018/05/29	5	7.93	8	7.94	7.98	-3	153	-1.96%
2018/05/24	9	8.17	3	8.14	8.03	6	162	3.70%
2018/05/21	0	0.00	4	8.00	8.02	-4	148	-2.69%
2018/05/17	0	0.00	8	8.00	8.05	-8	151	-5.30%
2018/05/16	18	8.01	2	8.06	7.98	16	152	10.46%
2018/05/04	0	0.00	4	8.24	8.25	-4	192	-2.08%
2018/04/26	0	8.10	6	8.17	8.14	-6	195	-3.06%
2018/04/25	0	0.00	10	8.18	8.20	-10	194	-5.14%
2018/04/12	0	8.75	4	8.79	8.75	-4	226	-1.76%
2018/04/11	8	8.62	0	0.00	8.70	8	223	3.58%
2018/04/09	0	0.00	5	8.64	8.72	-5	222	-2.24%
2018/03/30	2	8.50	2	8.47	8.45	0	222	0.00%
2018/03/29	0	0.00	20	8.56	8.60	-20	217	-9.21%
2018/03/28	9	8.63	0	0.00	8.64	9	216	4.16%
2018/03/27	6.1	8.73	3	8.78	8.75	3.1	215	1.42%
2018/03/26	8	8.69	0	0.00	8.69	8	216	3.69%
2018/03/22	0	0.00	1	8.92	8.97	-1	214	-0.47%
2018/03/13	6	8.99	6	8.99	8.99	0	220	0.00%
2018/03/09	0	0.00	9	8.94	8.93	-9	233	-3.85%
2018/03/05	4	8.93	4	8.96	8.93	0	271	0.00%
2018/03/01	6	8.94	6	9.01	8.96	0	280	0.00%
2018/01/10	1	9.25	0	0.00	9.22	1	245	0.41%
2018/01/03	0	0.00	2	8.95	8.93	-2	212	-0.94%