協禧 (3071)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.65
漲跌
▲2.45
漲幅
+6.59%
成交量
5,363張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	37.65	4	37.30	37.45	-3	1,448	-0.21%
2024/05/21	0	0.00	1	35.95	36.20	-1	1,363	-0.07%
2024/05/20	1	35.45	0	0.00	34.90	1	1,346	0.07%
2024/05/17	1	34.85	0	0.00	34.85	1	1,340	0.07%
2024/05/16	0	0.00	12	33.60	33.60	-12	1,333	-0.90%
2024/05/14	0	0.00	8	34.20	34.20	-8	1,353	-0.59%
2024/05/09	0	0.00	1	33.60	33.40	-1	1,367	-0.07%
2024/04/26	0	0.00	2	34.45	34.45	-2	1,368	-0.15%
2024/04/19	1	33.35	1	33.20	33.25	0	1,352	0.00%
2024/04/17	0	0.00	1	34.55	34.75	-1	1,339	-0.07%
2024/04/16	1	33.55	0	0.00	33.50	1	1,343	0.07%
2024/04/15	1	35.05	1	35.20	35.20	0	1,338	0.00%
2024/04/12	0	0.00	1	36.05	35.85	-1	1,333	-0.08%
2024/04/11	1	36.30	0	0.00	35.70	1	1,329	0.08%
2024/04/09	0	0.00	1	36.55	36.85	-1	1,322	-0.08%
2024/04/02	1	36.80	0	0.00	36.70	1	1,322	0.08%
2024/03/29	0	0.00	1	38.10	37.15	-1	1,325	-0.08%
2024/03/26	2	37.30	2	37.15	37.30	0	1,359	0.00%
2024/03/22	0	0.00	1	38.10	38.00	-1	1,336	-0.07%
2024/03/21	1	37.55	1	38.20	38.40	0	1,326	0.00%
2024/03/20	1	37.60	0	0.00	37.60	1	1,318	0.08%
2024/03/19	6	38.61	0	0.00	38.15	6	1,309	0.46%
2024/03/18	0	0.00	6	38.96	38.95	-6	1,293	-0.46%
2024/03/15	2	37.53	7	38.09	37.95	-5	1,266	-0.39%
2024/03/14	0	0.00	2	38.75	38.05	-2	1,238	-0.16%
2024/03/13	11	42.00	12	41.93	40.50	-1	1,184	-0.08%
2024/03/12	1	36.15	1	36.75	39.75	0	930	0.00%
2024/03/11	0	0.00	1	36.65	36.15	-1	866	-0.12%
2024/03/08	0	0.00	1	37.90	35.70	-1	857	-0.12%
2024/03/07	4	37.83	2	39.38	37.40	2	834	0.24%
2024/03/06	1	38.60	2	38.55	38.55	-1	760	-0.13%
2024/03/05	0	0.00	26	38.00	37.35	-26	665	-3.91%
2024/03/04	11	37.56	6	37.10	36.85	5	640	0.78%
2024/03/01	37	38.43	0	0.00	37.80	37	610	6.06%
2024/02/29	5	40.00	0	0.00	40.00	5	483	1.03%
2024/02/26	0	0.00	3	35.48	35.50	-3	414	-0.72%
2024/02/15	0	0.00	1	34.20	34.50	-1	403	-0.25%
2024/01/24	0	0.00	2	33.50	33.00	-2	393	-0.51%
2024/01/15	1	33.15	0	0.00	33.20	1	405	0.25%
2024/01/04	0	0.00	1	34.00	33.75	-1	453	-0.22%
2024/01/03	5	34.90	0	0.00	34.75	5	472	1.06%
2024/01/02	0	0.00	1	35.15	35.20	-1	533	-0.19%
2023/12/28	0	0.00	2	35.65	35.50	-2	536	-0.37%
2023/12/27	1	35.40	0	0.00	35.40	1	531	0.19%
2023/12/22	1	35.45	0	0.00	35.35	1	523	0.19%
2023/12/14	1	33.70	0	0.00	33.70	1	506	0.20%
2023/11/15	0	0.00	3	33.80	33.55	-3	1,572	-0.19%
2023/11/13	0	0.00	1	33.00	33.00	-1	1,617	-0.06%
2023/10/31	0	0.00	1	32.75	32.50	-1	1,890	-0.05%
2023/10/30	1	33.85	1	33.60	33.60	0	1,965	0.00%
2023/10/20	2	32.75	0	0.00	33.30	2	2,923	0.07%
2023/10/02	1	38.00	2	38.03	37.95	-1	5,032	-0.02%
2023/09/12	1	37.80	0	0.00	37.60	1	6,235	0.02%
2023/09/08	10	41.20	10	40.05	40.05	0	6,345	0.00%
2023/09/05	4	40.90	0	0.00	41.15	4	6,362	0.06%
2023/09/04	1	41.10	3	40.80	41.30	-2	6,384	-0.03%
2023/09/01	6	40.00	5	39.35	39.35	1	6,432	0.02%
2023/08/31	5	40.15	2	40.05	40.55	3	6,442	0.05%
2023/08/30	7	39.62	6	40.66	40.70	1	6,452	0.02%
2023/08/28	1	38.65	0	0.00	38.35	1	6,407	0.02%
2023/08/25	5	40.10	5	39.35	39.35	0	6,413	0.00%
2023/08/24	7	41.56	6	40.80	40.85	1	6,429	0.02%
2023/08/23	5	41.78	3	42.20	41.95	2	6,340	0.03%
2023/08/22	3	39.68	4	39.33	40.90	-1	6,095	-0.02%
2023/08/09	2	39.65	1	38.70	38.85	1	6,175	0.02%
2023/08/08	1	39.25	0	0.00	39.80	1	6,221	0.02%
2023/08/07	1	40.95	0	0.00	40.85	1	6,277	0.02%
2023/08/02	1	39.00	0	0.00	38.35	1	6,581	0.02%
2023/07/31	1	43.00	42	42.07	42.50	-41	6,746	-0.61%
2023/07/28	0	0.00	11	42.92	43.50	-11	6,748	-0.16%
2023/07/27	4	45.54	12	44.49	44.10	-8	6,777	-0.12%
2023/07/26	9	48.89	5	45.53	44.75	4	6,710	0.06%
2023/07/25	17	49.76	16	49.97	48.85	1	6,687	0.01%
2023/07/24	17	46.35	38	46.75	47.50	-21	6,408	-0.33%
2023/07/21	7	42.68	34	43.07	43.20	-27	6,315	-0.43%
2023/07/20	42	42.97	1	43.30	41.25	41	6,503	0.63%
2023/07/19	26	40.50	1	39.90	39.90	25	6,556	0.38%
2023/07/18	71	43.74	19	43.44	42.05	52	6,503	0.80%
2023/07/17	0	0.00	2	45.20	45.35	-2	6,117	-0.03%
2023/07/14	1	37.95	9	40.94	41.25	-8	6,094	-0.13%
2023/07/13	7	38.36	12	37.51	37.50	-5	5,984	-0.08%
2023/07/11	2	35.38	2	34.85	34.60	0	5,744	0.00%
2023/07/10	2	36.13	2	35.43	35.25	0	5,717	0.00%
2023/07/07	12	37.35	6	37.33	36.85	6	5,675	0.11%
2023/07/06	0	0.00	10	39.68	39.35	-10	5,536	-0.18%
2023/07/05	2	37.98	5	37.70	37.60	-3	5,292	-0.06%
2023/07/04	4	36.41	2	36.70	36.70	2	5,052	0.04%
2023/07/03	4	35.29	2	34.98	34.95	2	4,912	0.04%
2023/06/30	1	33.70	2	33.43	33.75	-1	4,843	-0.02%
2023/06/28	5	34.30	2	34.80	34.50	3	4,814	0.06%
2023/06/27	6	35.78	1	36.90	34.20	5	4,796	0.10%
2023/06/26	5	36.50	0	0.00	36.50	5	4,725	0.11%
2023/06/21	7	35.17	13	35.85	35.85	-6	4,648	-0.13%
2023/06/20	1	35.25	0	0.00	35.00	1	4,567	0.02%
2023/06/19	0	0.00	2	35.68	34.60	-2	4,478	-0.04%
2023/06/16	1	33.80	1	34.20	33.70	0	4,345	0.00%
2023/06/15	1	34.55	3	33.48	34.70	-2	4,310	-0.05%
2023/06/14	6	31.80	6	31.99	32.00	0	4,173	0.00%
2023/06/13	1	32.35	0	0.00	32.35	1	4,158	0.02%
2023/06/09	6	33.11	4	33.34	33.40	2	4,114	0.05%
2023/06/08	1	34.10	2	35.20	34.10	-1	4,073	-0.02%
2023/06/07	5	35.44	3	35.23	35.35	2	4,028	0.05%
2023/06/05	2	34.95	1	34.90	34.95	1	3,865	0.03%
2023/05/31	0	33.80	3	34.02	33.90	-3	3,777	-0.08%
2023/05/30	1	33.00	0	0.00	33.05	1	3,739	0.03%
2023/05/29	2	34.35	0	0.00	34.00	2	3,692	0.05%
2023/05/26	3	34.92	4	34.58	33.95	-1	3,649	-0.03%
2023/05/25	5	34.72	7	34.86	35.15	-2	3,535	-0.06%
2023/05/23	0	0.00	5	33.75	33.45	-5	3,352	-0.15%
2023/05/22	5	33.45	5	33.27	33.45	0	3,306	0.00%
2023/05/19	4	31.71	1	31.60	31.60	3	3,227	0.09%
2023/05/18	0	0.00	1	32.35	32.00	-1	3,201	-0.03%
2023/05/17	0	0.00	2	31.65	31.65	-2	3,171	-0.06%
2023/05/16	1	30.90	1	31.20	30.85	0	3,137	0.00%
2023/05/12	14	30.25	16	29.94	30.20	-2	3,070	-0.07%
2023/05/11	2	31.30	18	31.98	31.05	-16	2,991	-0.53%
2023/05/10	9	34.33	12	34.00	33.65	-3	2,936	-0.10%
2023/05/09	26	36.27	12	36.10	36.50	14	2,808	0.50%
2023/05/08	7	34.69	4	35.15	35.10	3	2,532	0.12%
2023/05/05	2	34.68	1	35.00	34.00	1	2,425	0.04%
2023/05/04	1	33.65	0	0.00	33.60	1	2,222	0.04%
2023/05/03	5	33.00	6	33.33	33.10	-1	2,148	-0.05%
2023/05/02	3	33.02	1	32.80	32.85	2	2,048	0.10%
2023/04/28	5	34.41	2	34.15	33.35	3	1,980	0.15%
2023/04/27	17	34.84	3	34.25	34.25	14	1,817	0.77%
2023/04/26	48	35.14	43	34.88	35.50	5	1,639	0.30%
2023/04/25	11	34.23	20	33.97	34.20	-9	1,376	-0.65%
2023/04/24	4	33.10	18	32.72	33.10	-14	916	-1.53%
2023/04/21	10	30.82	1	30.70	30.10	9	667	1.35%
2023/04/20	2	31.38	3	31.68	31.30	-1	579	-0.17%
2023/04/19	2	31.38	0	0.00	31.15	2	536	0.37%
2023/04/18	1	32.50	12	31.79	32.00	-11	492	-2.24%
2023/04/13	1	27.60	0	0.00	27.60	1	252	0.40%
2023/04/07	1	27.20	0	0.00	27.20	1	225	0.44%
2023/03/29	0	0.00	1	27.45	27.05	-1	209	-0.48%
2023/03/13	10	25.45	0	0.00	25.80	10	149	6.71%
2023/02/08	1	25.70	0	0.00	25.40	1	208	0.48%
2022/09/19	0	0.00	4	26.45	26.25	-4	484	-0.83%
2022/09/15	4	28.05	0	0.00	28.10	4	466	0.86%
2022/08/31	2	27.15	0	0.00	27.10	2	449	0.44%
2022/08/26	0	0.00	2	27.10	27.05	-2	436	-0.46%
2022/08/23	0	0.00	1	26.90	27.10	-1	437	-0.23%
2022/08/19	1	26.90	0	0.00	26.85	1	423	0.24%
2022/08/17	5	26.60	0	0.00	26.60	5	417	1.20%
2022/07/14	0	0.00	1	26.60	26.40	-1	350	-0.29%
2022/06/14	5	26.60	0	0.00	26.60	5	244	2.05%
2022/05/13	0	0.00	2	25.60	25.95	-2	343	-0.58%
2022/05/06	4	23.75	5	24.52	25.60	-1	382	-0.26%
2022/04/19	1	24.70	0	0.00	24.85	1	429	0.23%
2022/04/07	0	0.00	10	26.07	25.80	-10	700	-1.43%
2022/03/08	3	25.60	3	25.85	25.75	0	1,592	0.00%
2022/03/03	1	28.30	0	0.00	28.15	1	1,614	0.06%
2022/02/24	1	27.00	0	0.00	26.85	1	1,577	0.06%
2022/02/22	1	28.30	0	0.00	27.95	1	1,564	0.06%
2022/02/18	22	28.40	23	28.79	29.20	-1	1,553	-0.06%
2022/01/24	2	26.50	2	26.30	27.55	0	1,438	0.00%
2022/01/20	1	27.95	1	27.90	27.90	0	1,422	0.00%
2022/01/18	1	27.55	1	28.25	27.70	0	1,415	0.00%
2022/01/17	1	27.75	0	0.00	27.75	1	1,404	0.07%
2022/01/07	0	0.00	1	28.10	28.10	-1	1,336	-0.07%
2022/01/06	1	28.80	5	28.80	28.80	-4	1,309	-0.31%
2022/01/05	4	30.13	0	0.00	29.70	4	1,282	0.31%
2022/01/04	10	30.60	1	31.25	31.00	9	1,236	0.73%
2022/01/03	1	30.65	2	31.35	30.50	-1	1,158	-0.09%
2021/12/27	5	30.53	7	30.61	30.35	-2	962	-0.21%
2021/12/24	3	28.63	1	28.80	28.65	2	778	0.26%
2021/12/22	1	27.65	0	0.00	27.65	1	663	0.15%
2021/12/20	0	0.00	2	28.08	28.00	-2	620	-0.32%
2021/12/17	2	27.98	0	0.00	27.05	2	570	0.35%
2021/12/13	0	0.00	6	27.24	26.20	-6	482	-1.24%
2021/12/10	10	26.08	6	26.18	26.00	4	394	1.01%
2021/12/09	1	24.60	0	0.00	24.50	1	320	0.31%
2021/12/03	0	0.00	1	25.45	25.25	-1	300	-0.33%
2021/12/02	2	26.13	2	25.75	25.95	0	265	0.00%
2021/12/01	1	25.00	0	0.00	25.00	1	169	0.59%
2021/09/09	0	0.00	1	22.10	22.40	-1	277	-0.36%
2021/08/18	0	0.00	1	24.20	25.00	-1	311	-0.32%
2021/08/17	0	0.00	1	24.25	24.55	-1	311	-0.32%
2021/08/06	1	26.45	0	0.00	26.40	1	362	0.28%
2021/07/12	0	0.00	80	26.83	26.80	-80	880	-9.08%
2021/06/30	0	0.00	1	26.60	26.65	-1	1,384	-0.07%
2021/06/08	0	0.00	2	25.55	25.60	-2	2,107	-0.09%
2021/06/07	0	0.00	0.1	25.20	25.40	-0.1	2,165	-0.01%
2021/05/21	0	0.00	3	24.58	24.65	-3	2,396	-0.13%
2021/05/20	1	24.40	3	24.50	24.30	-2	2,452	-0.08%
2021/05/19	4	24.49	2	24.58	24.55	2	2,465	0.08%
2021/05/18	0	0.00	3	24.10	24.65	-3	2,528	-0.12%
2021/05/17	3	22.90	0	0.00	22.50	3	2,528	0.12%
2021/05/14	1	24.70	0	0.00	25.00	1	2,511	0.04%
2021/05/13	1	24.60	2	24.28	24.90	-1	2,510	-0.04%
2021/05/12	31	24.98	1	25.10	24.95	30	2,507	1.20%
2021/05/11	21	26.91	6.5	26.53	26.50	14.5	2,496	0.58%
2021/05/10	6	28.59	0	0.00	28.00	6	2,537	0.24%
2021/05/07	2	27.38	2	27.53	28.00	0	2,758	0.00%
2021/05/06	22	27.79	22	27.99	27.25	0	2,850	0.00%
2021/05/05	16	28.47	7	28.69	28.10	9	2,900	0.31%
2021/05/04	8	30.28	12	30.50	28.70	-4	2,891	-0.14%
2021/05/03	28	31.29	11	30.96	31.30	17	2,827	0.60%
2021/04/28	2	31.45	0	0.00	30.85	2	2,750	0.07%
2021/04/26	0	0.00	5	30.50	30.50	-5	2,756	-0.18%
2021/04/23	0	0.00	2	30.30	30.40	-2	2,905	-0.07%
2021/04/22	1	30.10	5	29.95	29.95	-4	2,914	-0.14%
2021/04/21	4	30.66	4	31.25	31.00	0	2,933	0.00%
2021/04/20	3	30.40	2	30.60	30.50	1	2,928	0.03%
2021/04/19	1	30.20	0	0.00	30.15	1	2,932	0.03%
2021/04/16	4	30.71	0	0.00	30.50	4	2,918	0.14%
2021/04/14	12.1	32.33	14	31.91	31.25	-1.9	2,896	-0.07%
2021/04/13	1	30.40	0	0.00	30.80	1	2,708	0.04%
2021/04/12	12	30.92	11	30.50	30.25	1	2,703	0.04%
2021/04/09	41	30.83	43	30.83	30.60	-2	2,834	-0.07%
2021/04/08	7	30.57	1	30.85	30.55	6	2,832	0.21%
2021/04/07	41	31.02	36	30.95	30.75	5	2,802	0.18%
2021/04/06	2	29.75	0	0.00	29.75	2	2,700	0.07%
2021/03/26	10	30.45	17	29.78	28.30	-7	2,556	-0.27%
2021/03/25	0	0.00	1	29.15	29.15	-1	2,306	-0.04%
2021/03/24	1	28.20	0	0.00	28.20	1	2,268	0.04%
2021/03/23	1	27.60	0	0.00	27.60	1	2,249	0.04%
2021/03/22	1	28.25	6	28.32	28.30	-5	2,227	-0.22%
2021/03/19	6	28.68	4	28.44	28.60	2	2,221	0.09%
2021/03/18	1	28.00	0	0.00	28.20	1	2,283	0.04%
2021/03/17	5	28.45	4	28.45	28.00	1	2,297	0.04%
2021/03/16	0	0.00	1	27.50	27.80	-1	2,263	-0.04%
2021/03/11	1	27.25	0	0.00	27.20	1	2,239	0.04%
2021/03/10	1	26.95	2	27.13	27.20	-1	2,296	-0.04%
2021/03/09	0	0.00	1	25.75	25.95	-1	2,277	-0.04%
2021/03/04	1	26.00	1	26.00	25.80	0	2,382	0.00%
2021/03/03	2	26.25	5	25.90	26.20	-3	2,389	-0.13%
2021/02/26	5	26.60	15	26.37	26.60	-10	2,405	-0.42%
2021/02/25	6	26.05	1	26.20	26.50	5	2,399	0.21%
2021/02/24	3	26.37	2	26.40	25.90	1	2,391	0.04%
2021/02/23	1	27.15	81	26.73	26.80	-80	2,366	-3.38%
2021/02/22	0	0.00	2	26.55	26.70	-2	2,282	-0.09%
2021/02/19	1	25.55	2	25.65	25.85	-1	2,235	-0.04%
2021/02/18	8	25.55	1	25.50	25.90	7	2,247	0.31%
2021/02/17	1	24.60	1	24.90	25.25	0	2,272	0.00%
2021/02/05	1	23.75	0	0.00	23.65	1	2,324	0.04%
2021/02/03	10	23.86	0	0.00	23.75	10	2,412	0.41%
2021/02/02	2	24.03	0	0.00	23.95	2	2,415	0.08%
2021/02/01	11	23.59	10	23.85	23.90	1	2,416	0.04%
2021/01/29	7	27.87	4	26.25	25.05	3	2,360	0.13%
2021/01/28	2	27.10	15	26.47	27.45	-13	2,127	-0.61%
2021/01/26	0	0.00	1	25.45	25.25	-1	1,947	-0.05%
2021/01/21	0.5	25.10	0	0.00	25.20	0.5	1,916	0.03%
2021/01/20	1	25.70	0	0.00	25.60	1	1,906	0.05%
2021/01/18	20	26.23	21	26.28	25.60	-1	1,836	-0.05%
2021/01/14	4	25.10	0	0.00	24.90	4	1,660	0.24%
2021/01/11	0	0.00	1	24.25	24.25	-1	1,575	-0.06%
2021/01/07	1	24.55	1	24.55	24.45	0	1,578	0.00%
2021/01/06	0	0.00	1	25.40	24.30	-1	1,576	-0.06%
2021/01/05	2	25.50	3	25.57	25.40	-1	1,557	-0.06%
2021/01/04	10	25.71	3	25.82	25.80	7	1,553	0.45%
2020/12/31	4	24.30	0	0.00	25.35	4	1,405	0.28%
2020/12/30	46	24.44	0	0.00	24.35	46	1,361	3.38%
2020/12/28	4	23.85	0	0.00	23.75	4	1,343	0.30%
2020/12/25	1	24.05	1	23.95	23.75	0	1,341	0.00%
2020/12/18	1	24.00	0	0.00	23.95	1	1,366	0.07%
2020/12/14	0	0.00	2	25.48	25.30	-2	1,392	-0.14%
2020/12/10	0	0.00	20	24.75	24.40	-20	1,351	-1.48%
2020/12/08	1	23.70	0	0.00	23.75	1	1,281	0.08%
2020/12/07	2	23.75	0	0.00	23.70	2	1,300	0.15%
2020/12/04	5	24.60	0	0.00	24.35	5	1,292	0.39%
2020/12/01	1	24.75	1	24.35	24.20	0	1,299	0.00%
2020/11/24	0	0.00	18	23.10	22.85	-18	1,368	-1.32%
2020/11/23	0	0.00	10	23.50	23.25	-10	1,408	-0.71%
2020/11/19	1	23.40	21	23.37	23.35	-20	1,475	-1.36%
2020/11/18	5	23.40	0	0.00	23.40	5	1,503	0.33%
2020/11/17	0	0.00	1	23.40	23.40	-1	1,518	-0.07%
2020/11/16	2	23.98	1	23.90	24.15	1	1,639	0.06%
2020/11/13	0	0.00	1	23.90	23.95	-1	1,584	-0.06%
2020/11/12	2	22.38	5	22.35	22.65	-3	1,524	-0.20%
2020/11/11	5	22.51	1	22.40	22.20	4	1,501	0.27%
2020/11/10	0	0.00	3	22.43	22.50	-3	1,444	-0.21%
2020/11/09	0	0.00	18	21.27	22.20	-18	1,475	-1.22%
2020/10/30	2	21.00	0	0.00	20.85	2	1,540	0.13%
2020/10/29	0	0.00	2	20.95	21.00	-2	1,537	-0.13%
2020/10/13	0	0.00	9	21.92	22.00	-9	1,529	-0.59%
2020/10/12	0	0.00	24	21.97	21.85	-24	1,531	-1.57%
2020/09/25	0	0.00	1	22.55	22.50	-1	1,799	-0.06%
2020/09/23	1	24.40	0	0.00	24.30	1	1,809	0.06%
2020/09/16	9	25.41	0	0.00	25.15	9	1,823	0.49%
2020/09/11	0	0.00	80	22.97	23.00	-80	1,719	-4.65%
2020/09/09	13	24.75	13.2	24.84	25.05	-0.2	1,673	-0.01%
2020/09/07	90	26.87	0	0.00	25.55	90	1,676	5.37%
2020/09/04	151	26.20	1	26.00	26.65	150	1,629	9.20%	大買/鉅額交易
2020/09/03	0	0.00	1	25.35	26.45	-1	1,550	-0.06%
2020/09/02	6	24.60	0	0.00	25.55	6	1,569	0.38%
2020/08/28	0	0.00	1	24.15	24.00	-1	1,486	-0.07%
2020/08/27	0	0.00	2	25.05	24.20	-2	1,465	-0.14%
2020/08/26	3	24.33	1	23.80	24.75	2	1,422	0.14%
2020/08/20	11	24.18	12	24.19	22.60	-1	1,383	-0.07%
2020/08/12	1	22.15	0	0.00	21.80	1	1,163	0.09%
2020/08/10	0	0.00	1	21.75	21.75	-1	1,137	-0.09%
2020/08/05	17	19.86	0	0.00	19.95	17	1,201	1.41%
2020/08/04	0	0.00	0.6	19.70	19.70	-0.6	1,204	-0.05%
2020/07/30	0	0.00	1	19.35	19.35	-1	1,207	-0.08%
2020/07/24	1	20.15	0	0.00	20.00	1	1,200	0.08%
2020/07/21	0	0.00	0.5	20.15	20.30	-0.5	1,186	-0.04%
2020/07/13	0	0.00	12	21.79	22.00	-12	1,113	-1.08%
2020/07/10	1	22.80	5	22.69	23.05	-4	1,089	-0.37%
2020/07/06	5	22.35	0	0.00	22.45	5	885	0.56%
2020/07/03	13	21.80	1	21.95	21.90	12	856	1.40%
2020/06/30	0	0.00	1	21.05	20.95	-1	805	-0.12%
2020/06/22	1	21.10	1	21.05	21.05	0	728	0.00%
2020/06/15	2	20.50	1	20.60	20.50	1	709	0.14%
2020/06/12	1	20.40	1	20.45	21.30	0	693	0.00%
2020/06/10	0	0.00	1	21.25	21.20	-1	666	-0.15%
2020/06/08	1	21.20	0	0.00	21.30	1	560	0.18%
2020/06/05	1	20.45	0	0.00	20.50	1	532	0.19%
2020/06/02	0	0.00	1	20.25	20.55	-1	521	-0.19%
2020/06/01	1	20.00	1	20.20	20.05	0	512	0.00%
2020/05/29	1	19.95	1	20.10	20.15	0	508	0.00%
2020/05/28	1	20.45	0	0.00	20.20	1	500	0.20%
2020/05/27	3	20.92	3	20.95	20.90	0	481	0.00%
2020/05/21	0	0.00	1	19.30	19.05	-1	361	-0.28%
2020/05/15	1	19.05	0	0.00	19.10	1	341	0.29%
2020/05/14	0	0.00	2	19.50	19.00	-2	321	-0.62%
2020/05/12	2	19.20	0.4	19.60	19.60	1.6	271	0.58%
2019/12/30	0	0.00	0.1	20.25	20.25	-0.1	445	-0.02%
2019/12/18	0	0.00	1	20.30	20.30	-1	438	-0.23%
2019/12/16	1	20.50	0	0.00	20.40	1	445	0.22%
2019/12/06	0	0.00	1	20.80	20.80	-1	454	-0.22%
2019/12/04	0	0.00	1	20.60	20.90	-1	435	-0.23%
2019/12/03	2	20.63	0	0.00	20.55	2	419	0.48%
2019/11/08	0	0.00	3	18.88	18.85	-3	280	-1.07%
2019/11/06	1	18.30	1	18.40	18.50	0	263	0.00%
2019/10/30	1.2	17.04	0	0.00	16.95	1.2	229	0.51%
2019/09/25	2	17.05	0	0.00	16.95	2	242	0.83%
2019/08/19	0	0.00	1	17.90	17.90	-1	200	-0.50%
2019/08/06	1	16.30	1	16.60	16.60	0	220	0.00%
2019/05/22	0	0.00	1	18.20	18.20	-1	1,238	-0.08%
2019/05/10	1	19.50	0	0.00	19.10	1	1,473	0.07%
2019/05/09	1	20.25	0	0.00	20.15	1	1,476	0.07%
2019/05/08	0	0.00	1	20.75	20.60	-1	1,467	-0.07%
2019/05/06	1	20.60	0	0.00	20.45	1	1,454	0.07%
2019/04/30	0	0.00	2	21.05	21.10	-2	1,438	-0.14%
2019/04/18	0	0.00	2	21.25	21.70	-2	1,570	-0.13%
2019/04/17	0	0.00	0.7	21.55	21.70	-0.7	1,561	-0.04%
2019/04/16	2	22.50	0	0.00	21.45	2	1,596	0.13%
2019/02/25	0	0.00	3	20.10	20.25	-3	1,221	-0.25%
2019/02/20	3	19.80	0	0.00	19.75	3	1,267	0.24%
2019/02/19	0	0.00	5	20.60	20.20	-5	1,251	-0.40%
2019/02/18	6	20.23	1	20.35	20.60	5	1,213	0.41%
2019/02/14	0	0.00	3	20.05	19.90	-3	1,167	-0.26%
2019/02/13	1	19.60	3	19.73	19.70	-2	1,150	-0.17%
2019/02/12	3	19.65	4	19.86	19.60	-1	1,135	-0.09%
2019/02/11	6	19.98	4	19.90	19.90	2	1,112	0.18%
2019/01/30	4	18.50	0	0.00	18.50	4	1,016	0.39%
2019/01/14	0	0.00	9	19.28	19.40	-9	927	-0.97%
2019/01/11	4	19.20	8	18.86	19.20	-4	858	-0.47%
2019/01/10	1	18.80	0	0.00	18.90	1	809	0.12%
2019/01/08	7	18.40	0	0.00	18.40	7	711	0.98%
2018/12/26	0	0.00	1	18.05	16.90	-1	646	-0.15%
2018/12/24	8	18.48	2	18.60	18.55	6	606	0.99%
2018/11/26	0	0.00	1	16.15	16.35	-1	350	-0.29%
2018/11/19	1	16.80	0	0.00	16.90	1	301	0.33%
2018/09/07	0	0.00	1	18.40	18.25	-1	934	-0.11%
2018/08/30	1	19.45	0	0.00	19.45	1	986	0.10%
2018/08/01	0	0.00	1	22.30	22.25	-1	1,018	-0.10%
2018/07/27	1	21.95	1	22.20	22.00	0	1,003	0.00%
2018/07/24	0	0.00	30	21.43	21.40	-30	996	-3.01%
2018/07/11	30	22.10	1	22.05	22.10	29	894	3.24%
2018/07/09	1	22.25	0	0.00	22.30	1	790	0.13%
2018/06/27	0	0.00	1	19.70	19.60	-1	654	-0.15%
2018/06/26	2	20.00	1	20.00	19.70	1	653	0.15%
2018/06/13	0	0.00	2	20.25	19.90	-2	493	-0.40%
2018/06/06	0	0.00	0.9	20.40	20.50	-0.9	482	-0.18%
2018/05/29	0	0.00	2	19.10	19.30	-2	572	-0.35%
2018/05/22	0	0.00	3.5	19.46	19.40	-3.5	611	-0.57%
2018/05/04	0	0.00	1	18.20	18.10	-1	682	-0.15%
2018/04/25	0	0.00	1	19.20	18.75	-1	835	-0.12%
2018/04/11	1	20.85	0	0.00	20.80	1	855	0.12%
2018/03/06	0	0.00	1	23.65	22.55	-1	1,297	-0.08%
2018/03/05	0	0.00	10	22.80	22.90	-10	1,257	-0.80%
2018/02/01	0	0.00	4	22.35	22.30	-4	2,890	-0.14%
2018/01/25	4	23.85	2	23.23	22.20	2	2,855	0.07%
2018/01/24	2	23.00	16.5	23.02	22.85	-14.5	2,783	-0.52%
2018/01/18	0	0.00	1	22.45	22.10	-1	2,800	-0.04%
2018/01/16	6	23.00	1.7	22.64	23.00	4.3	2,805	0.15%
2018/01/15	0	0.00	12	21.85	21.90	-12	2,809	-0.43%
2018/01/03	0	0.00	1	24.35	23.05	-1	2,810	-0.04%
2018/01/02	116	23.02	111	23.04	23.70	5	2,736	0.18%	大買/大賣/