正達 (3149)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	26.00	3	25.97	25.60	0	705	0.00%
2024/05/28	3	25.22	0	0.00	25.25	3	695	0.43%
2024/05/27	0	0.00	1	25.90	26.10	-1	682	-0.15%
2024/05/24	1	24.90	0	0.00	25.05	1	696	0.14%
2024/05/23	0	0.00	1	25.45	25.50	-1	704	-0.14%
2024/05/16	0	0.00	0	23.70	24.00	0	770	-0.01%
2024/05/09	0	0.00	4.1	24.49	24.20	-4.1	852	-0.48%
2024/04/22	0	0.00	1	23.25	23.10	-1	1,392	-0.07%
2024/04/19	1	22.85	0	0.00	22.85	1	1,442	0.07%
2024/04/16	1	23.70	0	0.00	23.70	1	1,447	0.07%
2024/04/11	1	25.15	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0	0.00	1	25.95	25.65	-1	1,436	-0.07%
2024/04/09	0	0.00	1	25.20	24.80	-1	1,418	-0.07%
2024/04/08	1	24.20	0	0.00	24.35	1	1,414	0.07%
2024/04/03	3	24.55	0	0.00	24.50	3	1,413	0.21%
2024/04/01	1	24.85	0	0.00	25.10	1	1,420	0.07%
2024/03/29	7	25.56	0	0.00	25.35	7	1,417	0.49%
2024/03/28	0	0.00	3	25.25	26.15	-3	1,394	-0.22%
2024/03/22	1	24.15	0	0.00	24.10	1	1,372	0.07%
2024/03/20	1	24.70	0	0.00	24.10	1	1,423	0.07%
2024/03/15	0	0.00	1	25.40	25.35	-1	1,429	-0.07%
2024/03/14	0	0.00	2	25.10	25.15	-2	1,426	-0.14%
2024/03/11	0	24.66	0	0.00	24.50	0	1,423	0.00%
2024/03/08	1	24.85	0	25.20	24.85	1	1,420	0.07%
2024/03/07	0	0.00	1	25.45	25.75	-1	1,417	-0.07%
2024/03/06	5	25.37	0	0.00	25.10	5	1,402	0.36%
2024/03/05	0	27.05	0	0.00	27.65	0	1,349	0.00%
2024/03/01	0	0.00	0.2	27.35	27.35	-0.2	1,360	-0.02%
2024/02/27	1	29.40	12	28.79	27.80	-11	1,369	-0.80%
2024/02/23	0	0.00	5	29.25	29.00	-5	1,366	-0.37%
2024/02/22	0.3	29.77	0	0.00	29.40	0.3	1,420	0.02%
2024/02/21	8	30.59	0	0.00	30.40	8	1,459	0.55%
2024/02/01	1	29.55	0	0.00	28.35	1	1,404	0.07%
2024/01/26	0	0.00	2	29.75	30.00	-2	1,324	-0.15%
2024/01/25	14	29.91	2	30.03	29.85	12	1,302	0.92%
2024/01/24	2	31.60	0	0.00	31.70	2	1,230	0.16%
2024/01/23	0	0.00	2.9	29.10	29.30	-2.9	1,120	-0.26%
2024/01/22	0	0.00	1	26.60	26.65	-1	1,035	-0.10%
2024/01/19	4	26.51	0	0.00	26.10	4	1,022	0.39%
2024/01/18	0	0.00	8	27.80	27.55	-8	988	-0.81%
2024/01/16	0	0.00	0.9	27.20	28.00	-0.9	908	-0.10%
2024/01/15	3	26.07	1	24.95	26.15	2	835	0.24%
2024/01/11	0	0.00	1	24.40	24.20	-1	802	-0.12%
2024/01/08	0	0.00	0.3	23.85	24.20	-0.3	803	-0.04%
2024/01/04	0	0.00	3	23.70	23.60	-3	803	-0.37%
2024/01/02	1	24.05	0	0.00	24.05	1	810	0.12%
2023/12/27	1	24.45	1.6	24.72	24.50	-0.6	852	-0.07%
2023/12/25	8	24.20	4	24.15	24.20	4	876	0.46%
2023/12/21	1	23.35	0	0.00	23.50	1	875	0.11%
2023/12/20	0	0.00	0.4	23.50	23.60	-0.4	875	-0.05%
2023/12/19	1	23.65	0	0.00	23.10	1	883	0.11%
2023/12/18	5	24.50	0	0.00	24.35	5	868	0.58%
2023/12/15	0	0.00	6	24.93	25.50	-6	854	-0.70%
2023/12/13	1	23.10	0	0.00	22.70	1	834	0.12%
2023/12/07	0	0.00	1	23.55	23.55	-1	959	-0.10%
2023/12/06	1	22.90	0	0.00	22.85	1	976	0.10%
2023/11/30	0	0.00	14	23.68	23.70	-14	998	-1.40%
2023/11/29	10	22.88	1	23.00	23.40	9	983	0.91%
2023/11/28	1	22.30	0	0.00	22.20	1	961	0.10%
2023/11/27	0	0.00	30	22.13	22.15	-30	955	-3.14%
2023/11/24	10	22.20	0	0.00	21.80	10	947	1.06%
2023/11/23	20	22.55	0	0.00	22.50	20	936	2.14%
2023/11/22	1	22.15	0	0.00	22.20	1	923	0.11%
2023/11/21	7.7	22.89	16	23.85	22.85	-8.3	928	-0.89%
2023/11/20	15	21.68	2	21.65	22.40	13	871	1.49%
2023/11/17	0	0.00	2	20.15	20.40	-2	821	-0.24%
2023/11/16	1	18.55	2	18.80	18.55	-1	788	-0.13%
2023/11/15	0	0.00	1	18.55	18.55	-1	769	-0.13%
2023/11/14	0	0.00	10	17.00	16.90	-10	751	-1.33%
2023/10/26	0.1	17.90	0	0.00	17.90	0.1	800	0.02%
2023/10/25	10	18.30	0	0.00	18.30	10	813	1.23%
2023/10/24	2	18.20	0	0.00	17.90	2	837	0.24%
2023/10/23	2	18.88	0	0.00	18.60	2	916	0.22%
2023/10/13	38	13.13	6	13.15	13.15	32	977	3.27%
2023/10/03	0	0.00	1	14.00	13.85	-1	1,009	-0.10%
2023/09/28	0	0.00	1	13.90	13.90	-1	1,008	-0.10%
2023/09/27	1	14.05	0	0.00	13.95	1	1,007	0.10%
2023/09/26	5	14.45	0	0.00	14.30	5	1,013	0.49%
2023/09/25	6	14.94	0	0.00	14.85	6	1,013	0.59%
2023/09/22	0	0.00	21	15.09	15.20	-21	991	-2.12%
2023/09/11	3	14.58	2	14.60	14.35	1	968	0.10%
2023/09/08	3	15.75	5	15.55	15.50	-2	956	-0.21%
2023/09/06	1	16.00	4	16.11	16.05	-3	927	-0.32%
2023/09/05	3.1	15.23	69	14.85	15.35	-65.9	861	-7.65%
2023/09/01	1	14.15	1	14.25	14.25	0	804	0.00%
2023/08/31	1	14.60	6	14.65	14.60	-5	794	-0.63%
2023/08/29	0	0.00	1	13.65	13.50	-1	775	-0.13%
2023/08/21	0	0.00	0	13.70	13.35	0	833	0.00%
2023/08/18	52	14.02	1	13.65	13.80	51	843	6.05%
2023/08/17	14	12.81	0	0.00	13.40	14	820	1.71%
2023/08/10	0	0.00	1	13.15	13.10	-1	823	-0.12%
2023/07/26	1	14.05	5	14.05	14.05	-4	975	-0.41%
2023/07/25	0	0.00	15	14.15	14.15	-15	975	-1.54%
2023/07/24	0	0.00	1	14.75	14.05	-1	970	-0.10%
2023/07/21	2	14.10	0	0.00	14.45	2	962	0.21%
2023/07/20	2	14.30	20	14.10	14.25	-18	969	-1.86%
2023/07/19	22	15.79	3	15.55	14.95	19	963	1.97%
2023/07/18	13	14.25	1	14.25	14.75	12	953	1.26%
2023/07/17	94	13.40	0	0.00	13.45	94	947	9.92%
2023/07/14	4	12.20	0	0.00	12.25	4	931	0.43%
2023/07/13	2	12.90	0	0.00	12.75	2	923	0.22%
2023/07/07	3	13.10	0	0.00	13.10	3	907	0.33%
2023/07/06	40	13.40	1	13.45	13.30	39	904	4.31%
2023/07/03	1	13.75	0	0.00	13.75	1	873	0.11%
2023/06/29	10	14.00	1.5	14.17	14.15	8.5	858	0.99%
2023/06/26	2	14.15	18	14.25	14.15	-16	843	-1.90%
2023/06/19	1	14.45	0	0.00	14.55	1	832	0.12%
2023/06/13	0.1	14.30	0	0.00	14.40	0.1	814	0.01%
2023/06/08	3	14.75	0	0.00	14.70	3	798	0.38%
2023/06/07	0	0.00	1	15.00	15.00	-1	801	-0.12%
2023/05/29	0	0.00	0	14.55	14.60	0	800	0.00%
2023/05/26	0	0.00	0	14.55	14.55	0	798	0.00%
2023/05/10	2	15.40	0	0.00	15.35	2	735	0.27%
2023/05/09	16	15.55	111	15.12	15.25	-95	721	-13.17%	大賣/
2023/05/08	14	16.87	64	17.43	16.65	-50	660	-7.57%
2023/05/05	27	18.36	0	0.00	18.45	27	602	4.48%
2023/05/04	0	0.00	0	18.30	18.20	0	608	0.00%
2023/05/02	1	18.35	0	0.00	18.40	1	620	0.16%
2023/04/28	0	0.00	19	18.37	18.35	-19	618	-3.07%
2023/04/24	1	19.00	0	0.00	18.90	1	590	0.17%
2023/04/21	7	19.71	1	20.00	19.60	6	571	1.05%
2023/04/20	1	19.50	13	19.58	19.65	-12	499	-2.40%
2023/04/19	1	18.50	0	0.00	18.50	1	441	0.23%
2023/04/18	0	0.00	1	18.90	18.75	-1	434	-0.23%
2023/04/12	10	18.25	0	0.00	18.40	10	412	2.42%
2023/04/07	0	0.00	4	18.15	18.20	-4	414	-0.96%
2023/04/06	0	0.00	0	18.25	18.15	0	415	0.00%
2023/03/29	5	18.15	0	0.00	18.30	5	433	1.15%
2023/03/28	10	18.20	0	0.00	18.15	10	452	2.21%
2023/03/20	10	18.10	0	0.00	18.15	10	467	2.14%
2023/03/16	30	18.37	0	0.00	18.15	30	482	6.22%
2023/03/15	10	18.50	0	0.00	18.40	10	515	1.94%
2023/03/13	1	18.30	0	0.00	18.50	1	621	0.16%
2023/03/10	20	18.80	0	0.00	18.70	20	741	2.70%
2023/03/09	40	19.29	0	0.00	19.15	40	754	5.30%
2023/03/07	10	19.60	1	19.40	19.50	9	766	1.17%
2023/03/02	1	18.50	0	19.00	18.50	1	750	0.13%
2023/03/01	0	0.00	0	19.00	18.55	0	752	0.00%
2023/02/24	10	18.70	0	0.00	18.70	10	764	1.31%
2023/02/23	0	0.00	0	19.40	18.85	0	772	0.00%
2023/02/21	0	0.00	0	19.00	18.90	0	793	0.00%
2023/02/17	0	0.00	2	18.50	18.50	-2	815	-0.25%
2023/02/16	0	0.00	2	18.55	18.50	-2	829	-0.24%
2023/02/14	0	0.00	0	18.95	18.60	0	868	0.00%
2023/02/10	5	19.05	0	19.05	18.90	5	966	0.52%
2023/02/09	10	19.10	0	0.00	19.10	10	981	1.02%
2023/02/08	10	19.05	0	0.00	19.40	10	989	1.01%
2023/02/07	15	19.05	0	0.00	19.10	15	998	1.50%
2023/02/03	0	19.15	0	19.25	19.05	0	1,024	0.00%
2023/02/01	2	18.90	0	0.00	18.90	2	1,043	0.19%
2022/12/16	0	0.00	1	20.05	19.95	-1	1,886	-0.05%
2022/12/07	1	20.35	0	0.00	20.05	1	1,972	0.05%
2022/12/05	1	21.75	2.1	21.71	21.70	-1.1	1,903	-0.06%
2022/12/02	3	21.90	92	21.92	22.35	-89	1,840	-4.83%
2022/12/01	0	20.60	1	20.40	20.45	-1	1,725	-0.06%
2022/11/23	1	20.10	0	0.00	20.25	1	1,749	0.06%
2022/11/15	5	21.26	0	0.00	21.05	5	1,880	0.27%
2022/11/14	1	21.30	1	21.40	21.40	0	1,865	0.00%
2022/11/11	0	0.00	1	21.45	21.40	-1	1,855	-0.05%
2022/11/10	1	21.05	0	0.00	20.95	1	1,828	0.05%
2022/11/09	1	21.70	6	21.55	21.55	-5	1,814	-0.28%
2022/11/08	6	21.73	1	22.15	22.00	5	1,780	0.28%
2022/11/04	0	0.00	2	20.60	20.80	-2	1,699	-0.12%
2022/11/03	2	20.40	0	0.00	20.25	2	1,691	0.12%
2022/10/31	0	21.10	0	0.00	20.90	0	1,642	0.00%
2022/10/26	0	0.00	1	20.20	21.10	-1	1,588	-0.06%
2022/10/20	1	20.20	1	20.70	20.45	0	1,492	0.00%
2022/10/19	2	20.98	1	21.85	20.60	1	1,464	0.07%
2022/10/18	1	21.90	0	0.00	21.85	1	1,413	0.07%
2022/10/17	1	22.00	0	0.00	22.85	1	1,347	0.07%
2022/10/14	90	22.10	5	21.20	22.40	85	1,236	6.87%
2022/10/13	0	0.00	12	21.20	20.40	-12	1,140	-1.05%
2022/10/11	0	0.00	1	20.00	22.05	-1	1,026	-0.10%
2022/10/07	5	21.00	0	0.00	21.35	5	943	0.53%
2022/10/06	1	20.50	0	0.00	20.50	1	869	0.11%
2022/09/23	0	0.00	1	19.80	19.45	-1	801	-0.12%
2022/09/22	0	0.00	14	19.94	20.10	-14	812	-1.72%
2022/09/21	12	20.30	0	0.00	20.00	12	811	1.48%
2022/09/20	2	20.58	0	19.15	20.25	2	793	0.25%
2022/09/15	1	19.40	0	0.00	20.00	1	747	0.13%
2022/09/06	0	0.00	1	19.00	18.65	-1	730	-0.14%
2022/09/05	0	0.00	1	19.40	19.20	-1	729	-0.14%
2022/09/01	1	20.40	0	0.00	20.15	1	718	0.14%
2022/08/31	1	20.90	0	0.00	20.90	1	704	0.14%
2022/08/29	0	0.00	2	20.60	20.55	-2	667	-0.30%
2022/08/26	2	21.80	3	20.93	21.90	-1	634	-0.16%
2022/08/25	3	20.20	0	0.00	20.20	3	542	0.55%
2022/08/24	1	18.35	0	0.00	18.40	1	513	0.19%
2022/07/27	0	0.00	1	17.35	17.35	-1	849	-0.12%
2022/07/26	1	17.10	0	0.00	17.10	1	846	0.12%
2022/07/20	1	17.55	0	0.00	17.55	1	839	0.12%
2022/07/07	0	0.00	11	16.00	16.65	-11	822	-1.34%
2022/07/06	0	0.00	11	16.56	16.10	-11	818	-1.34%
2022/07/01	10	17.20	0	0.00	17.00	10	861	1.16%
2022/06/28	0	0.00	10	19.30	19.35	-10	903	-1.11%
2022/06/24	0	0.00	4	19.50	19.25	-4	916	-0.44%
2022/06/23	12	19.20	0	0.00	19.15	12	914	1.31%
2022/06/14	50	21.64	11	21.48	21.55	39	889	4.38%
2022/06/10	0	0.00	10	22.40	22.35	-10	892	-1.12%
2022/06/08	0	0.00	1	22.60	22.45	-1	888	-0.11%
2022/05/27	1	22.60	0	0.00	22.75	1	837	0.12%
2022/05/26	0	0.00	3	23.68	22.65	-3	818	-0.37%
2022/05/23	0	0.00	5	23.45	23.30	-5	678	-0.74%
2022/05/12	5	22.16	0	0.00	22.05	5	656	0.76%
2022/05/11	1	22.70	0	0.00	22.45	1	650	0.15%
2022/05/09	6	23.28	0	0.00	23.10	6	651	0.92%
2022/05/06	5.1	24.88	0	0.00	25.00	5.1	640	0.80%
2022/05/05	30	26.27	5	26.25	26.45	25	627	3.98%
2022/04/29	5	22.20	0	0.00	22.15	5	592	0.84%
2022/04/21	0	25.40	0	0.00	24.90	0	614	0.00%
2022/03/31	5	26.62	1	27.15	27.45	4	915	0.44%
2022/03/30	0	0.00	16	25.00	25.50	-16	866	-1.85%
2022/03/21	0	0.00	0	24.05	24.15	0	889	0.00%
2022/03/18	0	0.00	2	23.35	23.60	-2	919	-0.22%
2022/03/17	1	22.65	0	0.00	23.20	1	948	0.11%
2022/03/16	0	0.00	0	22.55	22.15	0	944	0.00%
2022/03/15	13	22.77	0	25.10	22.30	13	943	1.38%
2022/03/14	10	23.50	0	25.40	23.65	10	936	1.07%
2022/03/10	3	23.80	0	0.00	24.10	3	942	0.32%
2022/03/09	10	23.40	0	0.00	23.30	10	936	1.07%
2022/03/08	5	23.80	0	0.00	23.70	5	933	0.54%
2022/03/07	5	24.10	0	0.00	24.50	5	930	0.54%
2022/03/04	0	0.00	0	25.30	25.25	0	925	0.00%
2022/03/03	1	25.55	0	0.00	25.65	1	936	0.11%
2022/03/01	0	0.00	0	26.85	25.75	0	959	0.00%
2022/02/25	18	25.33	0	0.00	25.15	18	962	1.87%
2022/02/24	7	26.28	0	26.95	25.45	7	993	0.70%
2022/02/22	5	26.90	0	27.15	26.90	5	1,047	0.48%
2022/02/21	0	0.00	0	27.15	27.20	0	1,052	0.00%
2022/02/17	0	0.00	0	27.55	27.20	0	1,077	0.00%
2022/01/26	1	27.00	0	0.00	27.35	1	1,184	0.08%
2022/01/25	5	26.85	0	0.00	26.80	5	1,201	0.42%
2022/01/21	5	28.60	0	0.00	28.50	5	1,241	0.40%
2022/01/19	1	28.65	0	0.00	28.60	1	1,254	0.08%
2022/01/14	8	28.40	0	0.00	28.50	8	1,281	0.62%
2022/01/10	0	0.00	1	31.40	31.25	-1	1,237	-0.08%
2022/01/07	0	0.00	3	32.70	32.20	-3	1,224	-0.24%
2022/01/06	1	34.35	0	0.00	34.00	1	1,172	0.09%
2022/01/05	4	32.46	1	33.50	33.95	3	1,080	0.28%
2021/12/29	0	0.00	0	31.30	31.30	0	968	0.00%
2021/12/02	1	30.70	0	0.00	30.75	1	1,002	0.10%
2021/11/29	1	31.30	0	0.00	30.90	1	1,039	0.10%
2021/11/22	0	0.00	1	34.35	34.90	-1	1,004	-0.10%
2021/11/19	0	0.00	2	32.70	32.80	-2	974	-0.21%
2021/11/03	4	31.80	0	32.75	31.55	4	1,154	0.35%
2021/11/02	0	0.00	0	33.60	33.10	0	1,167	0.00%
2021/10/27	0	0.00	2	33.60	33.60	-2	1,191	-0.17%
2021/10/26	0	0.00	1	33.75	33.50	-1	1,223	-0.08%
2021/10/20	0	0.00	4	33.31	33.35	-4	1,679	-0.24%
2021/10/18	1	33.05	1	32.45	33.05	0	1,763	0.00%
2021/10/14	0	0.00	3	31.00	32.05	-3	1,846	-0.16%
2021/10/12	0	0.00	30	30.76	30.65	-30	1,936	-1.55%
2021/10/06	12	30.40	1	30.15	30.10	11	2,449	0.45%
2021/10/04	2	31.35	0	0.00	29.95	2	2,653	0.08%
2021/10/01	0	0.00	3	30.65	30.75	-3	2,678	-0.11%
2021/09/30	12	33.19	0	0.00	33.00	12	2,693	0.45%
2021/09/29	1	32.85	0	0.00	32.80	1	2,721	0.04%
2021/09/28	0	0.00	2	34.00	34.00	-2	2,785	-0.07%
2021/09/22	1	33.50	1	33.55	33.90	0	3,061	0.00%
2021/09/16	1	34.00	1	34.30	34.00	0	3,175	0.00%
2021/09/15	1	35.20	0	0.00	35.45	1	3,243	0.03%
2021/09/09	5	33.90	0	0.00	34.35	5	3,924	0.13%
2021/09/08	0	0.00	1	34.30	34.05	-1	4,056	-0.02%
2021/09/07	6	35.13	0	0.00	34.80	6	4,170	0.14%
2021/09/03	6	37.02	0	0.00	37.00	6	4,199	0.14%
2021/09/02	1	37.70	0	0.00	37.70	1	4,201	0.02%
2021/09/01	0	0.00	1	38.70	38.90	-1	4,210	-0.02%
2021/08/31	1	37.60	0	0.00	38.00	1	4,212	0.02%
2021/08/30	7	38.34	0	0.00	38.35	7	4,232	0.17%
2021/08/26	3	38.57	0	0.00	38.40	3	4,279	0.07%
2021/08/25	1	39.05	1	39.70	38.90	0	4,339	0.00%
2021/08/24	1	38.85	0	0.00	38.25	1	4,380	0.02%
2021/08/19	1	38.50	1	39.70	38.60	0	4,461	0.00%
2021/08/18	11	36.10	0	0.00	39.00	11	4,501	0.24%
2021/08/17	0	0.00	2	38.10	36.00	-2	4,560	-0.04%
2021/08/16	1	39.40	0	0.00	39.50	1	4,564	0.02%
2021/08/13	1	41.85	0	0.00	41.50	1	4,593	0.02%
2021/08/11	2	42.00	0	0.00	40.55	2	4,692	0.04%
2021/08/06	0	0.00	5	44.70	43.80	-5	4,807	-0.10%
2021/08/05	1	43.50	17	43.39	45.60	-16	4,845	-0.33%
2021/08/04	0	0.00	8	43.03	42.70	-8	4,872	-0.16%
2021/07/30	10	41.98	0	0.00	41.80	10	5,042	0.20%
2021/07/29	12	42.78	4	42.60	42.75	8	5,044	0.16%
2021/07/28	10	42.10	11	43.80	42.95	-1	5,065	-0.02%
2021/07/27	2	45.60	2	45.70	43.80	0	5,098	0.00%
2021/07/26	11	45.92	32	46.57	47.60	-21	5,068	-0.41%
2021/07/23	16	41.48	27	43.33	43.30	-11	4,911	-0.22%
2021/07/22	5	42.20	0	0.00	41.70	5	4,939	0.10%
2021/07/21	13	40.94	4	40.80	40.20	9	5,003	0.18%
2021/07/20	27	40.68	23	41.40	40.55	4	5,122	0.08%
2021/07/19	10	42.90	0	0.00	42.80	10	5,155	0.19%
2021/07/16	9	44.55	8	45.43	43.85	1	5,199	0.02%
2021/07/15	13	43.87	4	43.90	43.80	9	5,203	0.17%
2021/07/14	7	45.19	8	45.47	44.50	-1	5,193	-0.02%
2021/07/13	9	44.64	44	47.36	46.50	-35	5,085	-0.69%
2021/07/12	1	44.45	7	43.29	44.45	-6	4,781	-0.13%
2021/07/09	14	40.39	2	40.83	40.45	12	4,661	0.26%
2021/07/07	0	0.00	7	41.16	40.80	-7	4,729	-0.15%
2021/07/06	1	41.45	0	0.00	40.50	1	4,770	0.02%
2021/07/05	9	41.99	34	41.90	41.50	-25	4,875	-0.51%
2021/07/02	14	40.84	1	41.90	42.10	13	5,035	0.26%
2021/07/01	6	39.93	2	39.60	39.45	4	5,413	0.07%
2021/06/30	22	40.39	0	41.20	40.75	22	5,611	0.39%
2021/06/29	3	41.47	2	40.40	40.05	1	5,880	0.02%
2021/06/28	16	42.15	0	41.80	41.55	16	7,192	0.22%
2021/06/25	23	43.10	14	42.59	42.50	9	7,821	0.12%
2021/06/24	3	44.00	14	43.80	43.25	-11	7,846	-0.14%
2021/06/23	12	44.89	8	45.21	43.70	4	7,873	0.05%
2021/06/22	16	42.03	15	41.19	44.00	1	7,777	0.01%
2021/06/21	1	40.15	0	0.00	40.00	1	7,671	0.01%
2021/06/18	8	41.91	23	41.74	42.60	-15	7,843	-0.19%
2021/06/17	5	39.76	31	39.92	40.30	-26	7,909	-0.33%
2021/06/16	8	33.83	95	36.47	36.65	-87	8,099	-1.07%
2021/06/15	6	33.06	1	32.90	33.35	5	8,354	0.06%
2021/06/11	1	32.30	0	0.00	32.20	1	8,550	0.01%
2021/06/10	1	32.55	0	0.00	32.30	1	8,708	0.01%
2021/06/09	1	32.40	1	33.50	32.60	0	8,740	0.00%
2021/06/08	6	32.75	0	0.00	32.60	6	8,756	0.07%
2021/06/07	10	32.80	0	32.80	32.85	10	8,798	0.11%
2021/06/04	3	33.20	2	33.35	33.00	1	8,798	0.01%
2021/06/02	12	35.23	12	34.20	34.15	0	8,837	0.00%
2021/06/01	2	35.35	7	35.96	36.10	-5	8,825	-0.06%
2021/05/31	306	35.69	13	35.48	34.90	293	8,872	3.30%	大買/鉅額交易
2021/05/28	31	34.06	0	34.11	33.90	31	8,894	0.35%
2021/05/27	5	33.15	0	33.76	33.60	5	8,896	0.06%
2021/05/26	12	33.68	0	0.00	33.55	12	8,903	0.13%
2021/05/25	5	33.02	3	35.00	35.20	2	8,854	0.02%
2021/05/21	2	31.45	1	32.70	31.70	1	8,911	0.01%
2021/05/19	0	0.00	7	31.52	31.95	-7	8,978	-0.08%
2021/05/17	10	27.30	5	28.13	27.20	5	9,079	0.06%
2021/05/14	14	31.19	17	31.89	30.10	-3	9,067	-0.03%
2021/05/13	23	29.18	9	31.04	30.50	14	9,083	0.15%
2021/05/12	16	31.28	117	31.51	31.20	-101	9,042	-1.12%	大賣/鉅額交易
2021/05/11	21	35.00	2	35.15	34.65	19	8,981	0.21%
2021/05/10	1	38.60	16	38.62	38.50	-15	8,934	-0.17%
2021/05/07	11	37.93	13	39.65	40.60	-2	8,974	-0.02%
2021/05/06	16	37.70	0	0.00	37.00	16	9,070	0.18%
2021/05/05	14	38.90	0	0.00	38.00	14	9,134	0.15%
2021/05/04	7	37.76	7	40.74	41.30	0	9,153	0.00%
2021/05/03	2	39.25	30	39.29	37.80	-28	9,098	-0.31%
2021/04/29	12	40.98	0	0.00	40.50	12	9,114	0.13%
2021/04/28	0	0.00	2.5	41.60	41.10	-2.5	9,181	-0.03%
2021/04/27	11	42.51	6	42.51	42.50	5	9,314	0.05%
2021/04/26	22	45.53	4	45.73	44.15	18	9,419	0.19%
2021/04/23	4	48.29	0	0.00	47.60	4	9,512	0.04%
2021/04/22	15	47.93	2	48.40	46.00	13	9,628	0.14%
2021/04/21	1	47.60	6	47.60	49.60	-5	9,689	-0.05%
2021/04/20	0	0.00	4	47.03	47.00	-4	9,693	-0.04%
2021/04/19	0	0.00	1	46.50	46.35	-1	9,716	-0.01%
2021/04/16	4	47.51	1	47.65	46.95	3	9,754	0.03%
2021/04/15	5	43.78	7	44.86	45.80	-2	9,823	-0.02%
2021/04/14	7	43.34	4	44.29	44.40	3	9,842	0.03%
2021/04/13	0	0.00	5	48.75	46.85	-5	9,905	-0.05%
2021/04/12	6	46.81	3	47.15	46.60	3	9,977	0.03%
2021/04/09	8	46.80	1	49.00	48.00	7	10,093	0.07%
2021/04/08	14	51.49	5	51.56	51.10	9	10,262	0.09%
2021/04/07	16	51.07	20	50.44	52.80	-4	10,309	-0.04%
2021/04/06	2	50.70	1	50.80	50.80	1	10,109	0.01%
2021/04/01	6	44.01	14	43.69	46.20	-8	10,047	-0.08%
2021/03/31	36	42.55	22	42.92	42.00	14	10,066	0.14%
2021/03/30	6	40.70	22	40.71	41.40	-16	8,889	-0.18%
2021/03/29	4	37.85	5	38.10	37.65	-1	8,218	-0.01%
2021/03/26	1	38.95	11	37.92	38.10	-10	8,146	-0.12%
2021/03/25	4	36.95	1	36.45	36.40	3	8,068	0.04%
2021/03/24	18	37.51	0	0.00	37.05	18	8,022	0.22%
2021/03/23	11	38.43	14	38.86	37.85	-3	7,962	-0.04%
2021/03/22	9	39.93	3	40.82	39.65	6	7,712	0.08%
2021/03/19	10	37.34	12	38.34	39.65	-2	7,459	-0.03%
2021/03/18	15.5	36.69	13.3	37.25	36.05	2.2	7,206	0.03%
2021/03/17	1	34.80	9	35.16	35.75	-8	6,872	-0.12%
2021/03/16	4	31.23	16	31.36	32.50	-12	6,703	-0.18%
2021/03/15	4	29.05	5	29.60	29.55	-1	6,656	-0.02%
2021/03/12	0	0.00	1	28.95	28.80	-1	6,758	-0.01%
2021/03/11	10	29.20	5	29.40	29.10	5	6,776	0.07%
2021/03/10	5	28.65	5	28.65	28.05	0	6,751	0.00%
2021/03/09	0	0.00	4	28.30	28.60	-4	6,754	-0.06%
2021/03/08	5	28.80	0	0.00	28.30	5	6,735	0.07%
2021/03/05	9	29.29	0	0.00	29.05	9	6,753	0.13%
2021/03/04	0	0.00	24	29.64	29.60	-24	6,730	-0.36%
2021/03/03	2	28.00	32	28.47	29.50	-30	6,698	-0.45%
2021/03/02	0	0.00	2	29.30	28.00	-2	6,737	-0.03%
2021/02/25	3	28.80	0	0.00	28.65	3	6,699	0.04%
2021/02/24	13	29.28	4	29.05	28.60	9	6,692	0.13%
2021/02/23	1	30.85	11	30.25	30.00	-10	6,648	-0.15%
2021/02/22	0	0.00	3	28.75	28.70	-3	6,563	-0.05%
2021/02/19	6	28.27	2	28.20	28.35	4	6,541	0.06%
2021/02/18	1	27.55	17	28.49	28.80	-16	6,571	-0.24%
2021/02/17	10	25.20	2	25.60	26.45	8	6,472	0.12%
2021/02/05	0	0.00	1	24.40	24.05	-1	6,436	-0.02%
2021/02/04	7	25.49	7	25.17	25.00	0	6,391	0.00%
2021/02/03	10	26.50	6	26.98	26.30	4	6,345	0.06%
2021/02/02	1	26.65	2	26.78	27.00	-1	6,396	-0.02%
2021/02/01	4	27.04	0	0.00	26.25	4	6,410	0.06%
2021/01/29	35	28.30	6	28.07	27.75	29	6,387	0.45%
2021/01/28	4	28.35	3	28.22	29.10	1	6,335	0.02%
2021/01/26	8	26.82	2	26.10	25.95	6	6,158	0.10%
2021/01/25	8	27.53	0	0.00	27.55	8	6,090	0.13%
2021/01/22	5	27.30	5	28.50	27.90	0	6,076	0.00%
2021/01/21	27	28.98	5	29.15	28.00	22	6,075	0.36%
2021/01/20	14	28.28	12	28.16	29.30	2	6,019	0.03%
2021/01/19	8	32.07	5	31.10	30.75	3	5,872	0.05%
2021/01/18	8	30.58	6	32.11	32.95	2	5,752	0.03%
2021/01/15	8	30.44	10.2	30.85	31.80	-2.2	5,594	-0.04%
2021/01/14	5	29.40	9	28.31	29.40	-4	5,502	-0.07%
2021/01/13	6	26.53	8	27.17	26.75	-2	5,606	-0.04%
2021/01/12	2	26.40	0	0.00	26.20	2	5,694	0.04%
2021/01/11	1	26.80	10	26.15	26.85	-9	5,688	-0.16%
2021/01/07	1	25.20	1	25.50	25.05	0	5,845	0.00%
2021/01/06	1	25.75	11	25.16	25.75	-10	5,839	-0.17%
2021/01/05	7	26.94	3	27.00	26.45	4	5,713	0.07%
2021/01/04	0	0.00	30	26.46	27.10	-30	5,638	-0.53%
2020/12/31	54	25.81	11	26.79	26.85	43	5,582	0.77%
2020/12/30	12	23.05	24	25.05	25.50	-12	5,411	-0.22%
2020/12/29	3	23.02	26	22.96	23.35	-23	5,165	-0.45%
2020/12/28	1	19.80	55	21.55	21.60	-54	4,892	-1.10%
2020/12/25	22	18.06	24	19.64	19.65	-2	4,700	-0.04%
2020/12/24	1	17.50	9	17.65	17.90	-8	4,359	-0.18%
2020/12/23	1	16.15	1	16.30	16.30	0	4,135	0.00%
2020/12/22	3	16.05	4	16.36	16.05	-1	4,126	-0.02%
2020/12/21	2	16.13	1	16.40	16.40	1	4,101	0.02%
2020/12/18	1	16.35	0	0.00	16.35	1	4,083	0.02%
2020/12/17	5	16.95	0	0.00	16.90	5	4,058	0.12%
2020/12/16	0	0.00	5	16.80	16.90	-5	4,030	-0.12%
2020/12/15	0	0.00	3	16.80	16.55	-3	4,020	-0.07%
2020/12/14	0	0.00	4	17.03	17.30	-4	3,969	-0.10%
2020/12/10	1	16.80	4	16.90	16.80	-3	3,856	-0.08%
2020/12/09	0	0.00	27	16.70	17.25	-27	3,806	-0.71%
2020/12/08	10	16.38	105	16.85	16.85	-95	3,679	-2.58%	大賣/
2020/12/07	24	15.38	9	15.73	15.35	15	3,545	0.42%
2020/12/04	2	16.20	10	16.09	16.00	-8	3,493	-0.23%
2020/12/03	0	0.00	2	16.28	16.05	-2	3,473	-0.06%
2020/12/02	2	16.68	1	16.55	16.55	1	3,454	0.03%
2020/11/27	11	16.58	0	0.00	16.35	11	3,412	0.32%
2020/11/26	6	16.17	1	16.60	16.90	5	3,379	0.15%
2020/11/25	1	15.40	0	0.00	15.40	1	3,275	0.03%
2020/11/24	2	15.45	4	15.55	15.40	-2	3,281	-0.06%
2020/11/23	3	15.85	3	15.58	15.70	0	3,286	0.00%
2020/11/20	2	16.05	102	16.31	15.80	-100	3,319	-3.01%	大賣/
2020/11/19	0	0.00	77	16.75	16.50	-77	3,334	-2.31%
2020/11/18	2	16.40	0	0.00	16.50	2	3,335	0.06%
2020/11/17	2	16.70	344	16.66	16.70	-342	3,306	-10.34%	大賣/鉅額交易
2020/11/16	297	15.12	0	0.00	15.95	297	3,213	9.24%	大買/鉅額交易
2020/11/12	2	15.15	0	0.00	14.80	2	3,225	0.06%
2020/11/11	2	14.93	0	0.00	14.85	2	3,219	0.06%
2020/11/10	0	0.00	1	15.30	15.15	-1	3,232	-0.03%
2020/11/09	1	15.90	2	16.15	16.25	-1	3,225	-0.03%
2020/11/06	5	16.20	3	16.27	16.10	2	3,235	0.06%
2020/11/05	0	0.00	1	16.35	16.35	-1	3,236	-0.03%
2020/11/04	0	0.00	213	16.11	16.10	-213	3,200	-6.66%	大賣/鉅額交易
2020/11/03	11	16.51	2	16.55	16.50	9	3,159	0.28%
2020/11/02	3	16.75	3	16.77	16.75	0	3,106	0.00%
2020/10/30	5	17.38	0	0.00	17.10	5	3,079	0.16%
2020/10/29	3	16.28	11	17.49	17.80	-8	3,005	-0.27%
2020/10/28	14	16.81	1	16.80	16.65	13	2,900	0.45%
2020/10/27	1	17.50	2	17.50	17.25	-1	2,833	-0.04%
2020/10/26	36	17.66	37	18.31	17.70	-1	2,773	-0.04%
2020/10/23	11	17.15	63	17.88	17.85	-52	2,680	-1.94%
2020/10/22	41	16.72	1	16.70	17.10	40	2,591	1.54%
2020/10/21	3	16.28	198	17.58	17.20	-195	2,469	-7.90%	大賣/鉅額交易
2020/10/20	3	15.70	50	16.00	16.00	-47	2,224	-2.11%
2020/10/16	41	14.69	41	15.59	15.00	0	2,038	0.00%
2020/10/15	0	0.00	118	14.32	14.65	-118	1,807	-6.53%	大賣/鉅額交易
2020/10/14	2	12.03	29	13.35	13.35	-27	1,706	-1.58%
2020/10/13	1	12.55	0	0.00	12.15	1	1,638	0.06%
2020/10/12	0	0.00	0	12.50	12.60	0	1,613	0.00%
2020/10/08	21	13.25	1	13.35	13.15	20	1,560	1.28%
2020/10/07	4	12.51	47	12.58	12.70	-43	1,429	-3.01%
2020/10/06	0	0.00	29	11.54	11.55	-29	1,296	-2.24%
2020/09/29	0	0.00	2	10.30	10.55	-2	1,292	-0.15%
2020/09/28	2	10.45	0	0.00	10.30	2	1,303	0.15%
2020/09/24	37	10.80	0	0.00	10.85	37	1,313	2.82%
2020/09/23	0	0.00	78	11.02	11.10	-78	1,328	-5.87%
2020/09/22	108	10.62	10	11.00	11.25	98	1,315	7.45%	大買/
2020/09/18	1	10.70	0	0.00	11.10	1	1,292	0.08%
2020/09/08	0	0.00	3	11.30	11.20	-3	1,233	-0.24%
2020/09/07	0	0.00	1	11.75	11.20	-1	1,221	-0.08%
2020/09/04	2	11.38	2	11.40	11.40	0	1,210	0.00%
2020/09/03	0	0.00	2	11.80	11.70	-2	1,189	-0.17%
2020/08/31	0	0.00	93	11.60	11.40	-93	1,083	-8.58%
2020/08/28	94	11.34	0	0.00	11.25	94	1,070	8.78%
2020/08/27	4	11.90	2	12.00	11.85	2	1,044	0.19%
2020/08/26	30	12.21	1	12.25	12.10	29	1,017	2.85%
2020/08/25	0	0.00	5	11.50	11.95	-5	950	-0.53%
2020/08/24	4	10.88	1	10.25	11.00	3	883	0.34%
2020/08/21	1	9.71	12	9.82	10.05	-11	840	-1.31%
2020/08/20	2	9.90	1	10.00	9.71	1	824	0.12%
2020/08/19	15	10.57	2	10.43	10.50	13	791	1.64%
2020/08/18	0	0.00	2	10.03	10.10	-2	740	-0.27%
2020/08/17	3	9.27	0	0.00	9.21	3	708	0.42%
2020/08/14	14	9.69	4	9.43	9.46	10	690	1.45%
2020/08/13	5	9.45	2	9.83	9.75	3	650	0.46%
2020/08/12	10	9.00	12	8.95	9.00	-2	569	-0.35%
2020/08/11	0	0.00	1	8.10	8.19	-1	523	-0.19%
2020/07/20	0	0.00	0.3	7.50	7.55	-0.3	568	-0.05%
2020/07/17	0	0.00	1	7.73	7.69	-1	565	-0.18%
2020/07/14	1	7.98	0	0.00	7.98	1	559	0.18%
2020/07/13	0	0.00	1	8.18	8.06	-1	558	-0.18%
2020/07/10	1	7.90	1	8.06	7.96	0	556	0.00%
2020/07/09	0	0.00	5	8.04	8.05	-5	548	-0.91%
2020/07/07	1	7.79	0	0.00	7.77	1	551	0.18%
2020/07/06	0	0.00	6	8.02	7.94	-6	570	-1.05%
2020/07/02	0	0.00	2	7.57	7.62	-2	566	-0.35%
2020/06/23	0	0.00	3	7.27	7.28	-3	550	-0.55%
2020/06/18	0	0.00	14	7.17	7.21	-14	553	-2.53%
2020/06/17	0	0.00	13	7.18	7.16	-13	551	-2.36%
2020/06/16	27	7.07	0	0.00	7.09	27	562	4.80%
2020/06/05	0	0.00	5	7.13	7.18	-5	617	-0.81%
2020/06/04	5	7.24	6	7.26	7.12	-1	617	-0.16%
2020/06/03	1	6.96	1	7.13	7.00	0	616	0.00%
2020/06/01	1	6.72	1	6.91	6.91	0	615	0.00%
2020/05/27	5	7.09	0	0.00	6.99	5	619	0.81%
2020/05/26	0	0.00	1	7.00	7.07	-1	618	-0.16%
2020/05/25	7	6.94	0	0.00	6.83	7	622	1.12%
2020/05/22	1	7.13	0	0.00	7.11	1	608	0.16%
2020/05/21	1	7.26	0	0.00	7.28	1	602	0.17%
2020/05/19	1	7.32	3	7.38	7.35	-2	596	-0.34%
2020/05/18	0	0.00	18	7.01	7.20	-18	588	-3.06%
2020/05/15	23	8.02	2	8.09	7.11	21	576	3.64%
2020/05/14	2	7.64	1	7.64	7.64	1	526	0.19%
2020/05/12	1	6.84	1	6.99	6.93	0	493	0.00%
2020/05/11	0	0.00	1	6.99	6.90	-1	490	-0.20%
2020/05/08	2	6.90	1	7.10	6.72	1	482	0.21%
2020/05/06	0	0.00	1	6.63	6.66	-1	476	-0.21%
2020/05/05	0	0.00	1	6.52	6.43	-1	466	-0.21%
2020/05/04	1	6.13	6	6.44	6.35	-5	466	-1.07%
2020/04/29	0	0.00	6	6.29	6.38	-6	460	-1.30%
2020/04/28	0	0.00	2	6.27	6.21	-2	455	-0.44%
2020/04/27	0	0.00	6	6.06	6.16	-6	459	-1.30%
2020/04/22	1	5.83	0	0.00	5.83	1	462	0.22%
2020/04/21	1	5.93	0	0.00	5.93	1	460	0.22%
2020/04/17	0	0.00	1	6.24	6.16	-1	456	-0.22%
2020/04/16	1	6.06	1	6.06	6.17	0	454	0.00%
2020/04/15	0	0.00	1	6.16	6.19	-1	464	-0.22%
2020/04/13	1	5.96	15	5.95	6.09	-14	461	-3.03%
2020/04/10	3	6.38	9	6.13	6.10	-6	457	-1.31%
2020/04/09	3	5.97	60	6.01	6.13	-57	436	-13.06%
2020/04/08	0	0.00	7	5.28	5.58	-7	404	-1.73%
2020/04/07	81	5.11	1	5.12	5.08	80	390	20.49%
2020/04/06	0	0.00	4	4.99	5.03	-4	388	-1.03%
2020/04/01	0	0.00	1	5.15	5.15	-1	389	-0.26%
2020/03/31	2	5.23	2	5.12	5.09	0	387	0.00%
2020/03/30	4	5.03	0	0.00	5.12	4	385	1.04%
2020/03/26	1	4.97	0	0.00	4.97	1	383	0.26%
2020/03/25	2	5.09	89	5.13	5.12	-87	374	-23.24%
2020/03/24	0	0.00	22	4.92	4.95	-22	369	-5.96%
2020/03/20	181	4.91	0	0.00	4.90	181	359	50.39%	大買/鉅額交易
2020/03/19	100	4.46	0	0.00	4.47	100	349	28.62%
2020/03/18	6	5.34	0	0.00	4.95	6	336	1.78%
2020/03/17	1	5.52	0	0.00	5.45	1	322	0.31%
2020/03/16	10	5.83	9	5.84	5.80	1	320	0.31%
2020/03/10	0	0.00	42	6.86	7.14	-42	282	-14.85%
2020/02/27	5	7.90	0	0.00	7.88	5	269	1.86%
2020/02/26	50	7.94	0	0.00	7.95	50	265	18.83%
2020/02/25	5	8.05	0	0.00	8.07	5	257	1.95%
2020/02/06	15	8.36	8	8.43	8.40	7	278	2.51%
2020/02/03	8	8.08	0	0.00	8.21	8	279	2.87%
2020/01/16	4	9.20	4	9.38	9.21	0	261	0.00%
2020/01/15	2	9.38	0	0.00	9.30	2	262	0.76%
2020/01/10	9	9.30	0	0.00	9.23	9	264	3.40%
2020/01/09	8	9.23	2	9.46	9.41	6	263	2.27%
2020/01/08	5	8.90	0	0.00	8.89	5	252	1.98%
2020/01/07	5	9.05	0	0.00	9.05	5	250	2.00%
2020/01/03	5	9.34	0	0.00	9.23	5	253	1.98%
2020/01/02	1	9.24	0	0.00	9.33	1	250	0.40%
2019/12/31	5	9.30	0	0.00	9.33	5	254	1.96%
2019/12/30	1	9.37	0	0.00	9.37	1	261	0.38%
2019/12/27	1	9.55	0	0.00	9.50	1	263	0.38%
2019/12/23	0	0.00	1	9.83	9.72	-1	274	-0.36%
2019/12/13	1	9.45	0	0.00	9.43	1	330	0.30%
2019/12/09	0	0.00	1	9.74	9.70	-1	363	-0.28%
2019/12/05	1	9.18	0	0.00	9.34	1	360	0.28%
2019/11/19	1	9.79	0	0.00	9.77	1	361	0.28%
2019/11/18	2	9.96	0	0.00	9.83	2	360	0.55%
2019/11/04	1	10.25	0	0.00	10.35	1	348	0.29%
2019/10/18	1	10.30	0	0.00	10.30	1	347	0.29%
2019/09/27	0	0.00	1	11.10	11.05	-1	375	-0.27%
2019/09/26	1	11.20	0	0.00	11.30	1	385	0.26%
2019/09/24	0	0.00	1	11.45	11.75	-1	409	-0.24%
2019/09/23	0	0.00	1	11.20	11.20	-1	387	-0.26%
2019/09/20	1	10.85	0	0.00	10.95	1	383	0.26%
2019/09/19	1	11.10	0	0.00	10.85	1	400	0.25%
2019/09/18	1	10.85	2	11.05	11.00	-1	415	-0.24%
2019/09/16	0	0.00	28	11.15	11.35	-28	422	-6.62%
2019/09/10	0	0.00	2	10.70	10.50	-2	570	-0.35%
2019/08/30	1	10.50	0	0.00	10.50	1	605	0.17%
2019/08/28	0	0.00	3	10.30	10.35	-3	642	-0.47%
2019/07/31	1	11.10	0	0.00	11.20	1	784	0.13%
2019/07/30	1	11.50	0	0.00	11.20	1	793	0.13%
2019/07/17	0	0.00	2	11.90	11.90	-2	828	-0.24%
2019/07/09	5	12.05	2	12.15	11.85	3	1,014	0.30%
2019/07/08	1	12.30	1	12.20	12.15	0	1,009	0.00%
2019/07/03	3	12.50	0	0.00	12.50	3	1,065	0.28%
2019/07/02	0	0.00	3	12.72	12.90	-3	1,062	-0.28%
2019/06/28	1	12.30	1	12.50	12.15	0	1,063	0.00%
2019/06/27	1	12.20	1	12.25	12.25	0	1,081	0.00%
2019/06/26	0	0.00	1	12.40	12.45	-1	1,111	-0.09%
2019/06/25	2	12.03	0	0.00	11.85	2	1,125	0.18%
2019/06/24	1	12.50	0	0.00	12.45	1	1,171	0.09%
2019/06/21	2	12.60	0	0.00	12.55	2	1,215	0.16%
2019/06/20	1	12.65	0	0.00	12.70	1	1,250	0.08%
2019/06/19	1	13.05	2	13.43	13.00	-1	1,339	-0.07%
2019/06/18	0	0.00	4	11.95	12.45	-4	1,485	-0.27%
2019/06/17	0	0.00	4	10.83	11.35	-4	1,545	-0.26%
2019/06/14	4	10.73	0	0.00	10.80	4	1,558	0.26%
2019/06/05	2	11.15	1	11.40	11.10	1	1,938	0.05%
2019/06/04	0	0.00	1	11.40	11.10	-1	1,949	-0.05%
2019/05/22	133	10.52	0	0.00	10.35	133	2,250	5.91%	大買/鉅額交易
2019/05/21	75	10.35	0	0.00	10.85	75	2,233	3.36%
2019/05/20	22	9.94	0	0.00	9.89	22	2,198	1.00%
2019/05/16	95	10.24	0	0.00	10.05	95	2,195	4.33%
2019/05/15	35	10.35	0	0.00	10.35	35	2,195	1.59%
2019/05/13	32	9.98	63.3	9.89	9.98	-31.3	2,180	-1.43%
2019/04/24	1	12.30	0	0.00	12.10	1	2,083	0.05%
2019/04/23	0	12.20	0	0.00	12.30	0	2,076	0.00%
2019/04/22	1	12.40	0	0.00	12.40	1	2,070	0.05%
2019/04/19	0	0.00	3	12.30	12.35	-3	2,058	-0.15%
2019/04/18	0	0.00	10	13.20	12.40	-10	2,044	-0.49%
2019/04/16	10	13.17	2	13.18	13.30	8	1,937	0.41%
2019/04/12	2	11.90	1	12.10	11.90	1	1,859	0.05%
2019/04/09	1	12.85	27	12.36	12.45	-26	1,824	-1.42%
2019/04/08	1	13.10	0	0.00	12.95	1	1,823	0.05%
2019/04/01	0	0.00	9	13.00	12.80	-9	1,778	-0.51%
2019/03/29	4	13.04	1	12.85	12.65	3	1,755	0.17%
2019/03/28	5	13.40	7	13.29	13.20	-2	1,716	-0.12%
2019/03/27	13	13.50	11	13.60	13.60	2	1,694	0.12%
2019/03/26	0	0.00	1	13.40	13.00	-1	1,630	-0.06%
2019/03/25	4	13.10	3	13.10	13.10	1	1,583	0.06%
2019/03/22	1	14.20	0	0.00	13.85	1	1,537	0.07%
2019/03/21	11	14.78	4	14.79	14.50	7	1,426	0.49%
2019/03/20	0	0.00	7	13.55	13.55	-7	1,207	-0.58%
2019/03/18	2	12.83	2	12.58	12.65	0	1,060	0.00%
2019/03/15	2	13.15	2	12.83	13.05	0	1,005	0.00%
2019/03/12	0	12.00	0	0.00	12.05	0	859	0.00%
2019/03/11	0	0.00	4	12.06	12.25	-4	801	-0.50%
2019/03/06	0	0.00	2	10.85	10.70	-2	660	-0.30%
2019/03/04	2	11.05	2	10.85	10.95	0	637	0.00%
2019/02/27	4	11.18	2	11.15	11.25	2	621	0.32%
2019/02/25	39	11.24	17	11.37	11.20	22	563	3.90%
2019/02/22	0	0.00	2	10.40	10.75	-2	480	-0.42%
2019/02/15	1	8.92	0	0.00	8.88	1	360	0.28%
2019/02/14	1	9.06	5	9.07	9.04	-4	360	-1.11%
2019/02/13	0	0.00	16	9.01	9.05	-16	361	-4.42%
2019/02/12	2	9.06	0	0.00	9.11	2	365	0.55%
2019/01/28	0	0.00	10	9.00	8.99	-10	380	-2.63%
2019/01/24	0	9.00	0	0.00	9.02	0	381	0.00%
2019/01/18	0	9.00	0	0.00	9.04	0	403	0.00%
2019/01/08	0	0.00	1	8.75	8.71	-1	417	-0.24%
2019/01/07	0	0.00	2	8.79	8.78	-2	423	-0.47%
2019/01/04	0	0.00	20	8.42	8.45	-20	425	-4.70%
2019/01/02	2	8.65	0	0.00	8.60	2	444	0.45%
2018/12/20	0	8.38	0	0.00	8.43	0	526	0.00%
2018/12/13	5	9.55	0	0.00	9.37	5	577	0.87%
2018/11/29	10	10.20	0	0.00	10.00	10	657	1.52%
2018/11/21	5	9.30	0	0.00	9.40	5	654	0.76%
2018/11/20	12	9.48	0	0.00	9.40	12	656	1.83%
2018/11/19	5	9.50	0	0.00	9.60	5	656	0.76%
2018/11/13	5	9.85	0	0.00	9.89	5	740	0.68%
2018/11/09	10	10.05	0	0.00	10.10	10	733	1.36%
2018/11/06	5	10.10	0	0.00	10.25	5	733	0.68%
2018/10/31	5	10.10	0	0.00	10.20	5	734	0.68%
2018/10/23	5	11.20	0	0.00	11.35	5	714	0.70%
2018/10/19	13	11.30	0	0.00	11.35	13	712	1.82%
2018/10/08	5	12.15	0	0.00	12.05	5	673	0.74%
2018/10/05	5	12.25	4	12.29	12.55	1	653	0.15%
2018/10/04	1	11.70	0	0.00	12.10	1	604	0.17%
2018/10/03	1	12.15	2	11.80	12.10	-1	583	-0.17%
2018/10/01	1	11.15	0.6	11.25	11.35	0.4	555	0.07%
2018/09/27	45	11.25	0	0.00	11.25	45	552	8.14%
2018/09/25	1	11.45	0	0.00	11.30	1	544	0.18%
2018/09/17	4	11.95	0	0.00	11.90	4	469	0.85%
2018/09/11	0	0.00	3	11.90	12.15	-3	459	-0.65%
2018/09/07	2	12.90	0	0.00	12.35	2	442	0.45%
2018/09/06	0	0.00	1	12.70	12.75	-1	396	-0.25%
2018/09/05	1	11.85	0	0.00	11.60	1	363	0.28%
2018/09/03	5	11.95	0	0.00	11.95	5	360	1.39%
2018/08/29	0	0.00	0.2	12.20	12.30	-0.2	380	-0.04%
2018/08/24	5	12.30	0	0.00	12.55	5	391	1.28%
2018/08/21	10	12.35	0	0.00	12.15	10	379	2.63%
2018/08/20	20	12.45	0	0.00	12.35	20	365	5.48%
2018/08/14	50	14.00	1	13.90	13.80	49	272	18.00%
2018/08/10	15	13.93	2	14.00	14.00	13	262	4.95%
2018/08/09	5	14.05	0	0.00	14.05	5	263	1.90%
2018/07/31	0	0.00	3	14.62	14.60	-3	254	-1.18%
2018/07/30	1	14.70	0	0.00	14.60	1	252	0.40%
2018/07/23	10	14.50	0	0.00	14.50	10	253	3.94%
2018/07/18	10	14.90	0	0.00	14.90	10	252	3.97%
2018/07/06	0	0.00	5	14.60	14.60	-5	264	-1.89%
2018/06/28	2	15.73	2	16.08	15.55	0	334	0.00%
2018/06/19	0	0.00	2	15.80	15.80	-2	330	-0.60%
2018/06/11	0	0.00	1	16.75	16.75	-1	325	-0.31%
2018/06/08	1	16.55	1	16.80	16.40	0	321	0.00%
2018/06/07	2	16.63	1	16.90	16.55	1	321	0.31%
2018/06/06	3	16.53	3	16.82	16.55	0	316	0.00%
2018/06/05	6	16.68	4	16.38	16.80	2	295	0.68%
2018/06/04	2	15.38	0	0.00	15.30	2	273	0.73%
2018/06/01	0	0.00	1	15.45	15.45	-1	273	-0.37%
2018/05/29	1	15.15	0	0.00	15.20	1	280	0.36%
2018/05/28	3	15.20	1	15.25	15.25	2	280	0.71%
2018/05/25	1	15.15	0	0.00	15.10	1	283	0.35%
2018/05/21	1	15.50	0	0.00	15.60	1	290	0.34%
2018/05/17	0	0.00	1	15.65	15.70	-1	297	-0.34%
2018/05/15	5	15.00	0	0.00	15.00	5	295	1.69%
2018/05/11	1	15.55	0	0.00	15.50	1	310	0.32%
2018/05/08	1	15.60	0	0.00	15.60	1	332	0.30%
2018/05/04	1	15.65	0	0.00	15.70	1	338	0.30%
2018/05/02	0	0.00	0	15.80	15.85	0	348	0.00%
2018/04/19	2	16.45	0	0.00	16.50	2	371	0.54%
2018/04/16	1	16.85	0	0.00	16.70	1	368	0.27%
2018/04/09	3	17.82	1	17.95	17.65	2	386	0.52%
2018/04/03	0	0.00	2	18.70	18.60	-2	381	-0.52%
2018/04/02	0	0.00	4	17.79	18.35	-4	346	-1.15%
2018/03/31	0	0.00	2	16.85	16.70	-2	321	-0.62%
2018/03/30	1	16.55	1	16.95	16.60	0	322	0.00%
2018/03/28	1	16.65	0	0.00	16.40	1	328	0.30%
2018/03/27	2	16.65	3	16.80	16.65	-1	329	-0.30%
2018/03/26	1	15.95	1	16.15	16.10	0	328	0.00%
2018/03/23	1	16.25	0	0.00	16.25	1	328	0.30%
2018/03/22	1	16.85	0	0.00	16.80	1	329	0.30%
2018/03/20	1	17.10	0	0.00	17.10	1	331	0.30%
2018/03/19	2	17.47	0	0.00	17.50	2	334	0.60%
2018/03/16	2	17.68	0	0.00	17.55	2	339	0.59%
2018/03/15	0	0.00	1	17.90	17.90	-1	347	-0.29%
2018/03/14	1	17.55	0.4	17.50	17.60	0.6	359	0.16%
2018/03/13	1.4	17.39	2	17.78	17.75	-0.6	362	-0.16%
2018/03/09	1	17.50	1	17.75	17.70	0	373	0.00%
2018/03/07	1	17.60	0	0.00	17.60	1	382	0.26%
2018/03/05	1	17.70	2	17.70	17.60	-1	396	-0.25%
2018/03/02	0	0.00	1	17.20	17.25	-1	396	-0.25%
2018/03/01	1	16.55	1	16.85	17.05	0	400	0.00%
2018/02/26	3	16.80	0	0.00	16.75	3	418	0.72%
2018/02/23	0	0.00	1	17.00	17.00	-1	424	-0.24%
2018/02/22	2	16.65	2	16.83	16.80	0	433	0.00%
2018/02/21	1	16.60	2	16.65	16.80	-1	438	-0.23%
2018/02/12	1	16.05	2	16.10	16.15	-1	445	-0.22%
2018/02/09	0	0.00	2	15.45	15.85	-2	451	-0.44%
2018/02/08	2	16.20	2	16.48	16.00	0	461	0.00%
2018/02/06	0	0.00	2	16.60	15.95	-2	509	-0.39%
2018/02/05	1	17.50	2	17.48	17.65	-1	524	-0.19%
2018/02/02	3	17.97	0	0.00	17.90	3	529	0.57%
2018/02/01	1	18.30	0	0.00	18.30	1	535	0.19%
2018/01/26	2	18.90	0	0.00	18.80	2	565	0.35%
2018/01/24	1	19.10	0	0.00	19.20	1	608	0.16%
2018/01/19	0	18.70	2	19.50	19.65	-2	635	-0.31%
2018/01/18	0	0.00	2	19.58	19.50	-2	641	-0.31%
2018/01/17	2	19.45	0	0.00	19.55	2	652	0.31%
2018/01/16	1.4	19.61	1	19.70	19.70	0.4	661	0.06%
2018/01/10	1	19.45	0	0.00	19.50	1	724	0.14%
2018/01/09	1	19.50	1	19.75	19.70	0	735	0.00%
2018/01/05	0	0.00	2	19.80	19.90	-2	753	-0.27%
2018/01/04	1	19.45	0	0.00	19.50	1	761	0.13%
2018/01/03	1	19.60	3	19.65	19.65	-2	788	-0.25%
2018/01/02	1	19.15	0	0.00	19.25	1	790	0.13%