公準 (3178)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
245張
產業
上櫃半導體類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	111.50	110.50	0	1,412	0.00%
2024/05/20	1	110.00	0	0.00	108.50	1	1,589	0.06%
2024/05/17	0	0.00	1	112.50	110.00	-1	1,688	-0.06%
2024/05/15	0	0.00	1	108.00	107.00	-1	1,771	-0.06%
2024/05/14	3	105.50	1	105.50	107.50	2	1,773	0.11%
2024/05/09	1	111.00	0	0.00	108.50	1	1,765	0.06%
2024/05/08	1	116.00	2	116.00	116.50	-1	1,749	-0.06%
2024/05/07	2	117.00	0	0.00	116.00	2	1,752	0.11%
2024/05/06	3	122.00	1	123.00	120.00	2	1,754	0.11%
2024/05/03	1	118.50	0	0.00	121.00	1	1,764	0.06%
2024/04/25	1	123.00	0	0.00	119.50	1	1,735	0.06%
2024/04/24	0	0.00	1	121.50	120.50	-1	1,705	-0.06%
2024/04/23	1	117.00	0	0.00	117.00	1	1,655	0.06%
2024/04/22	2	118.48	0	0.00	115.00	2	1,649	0.12%
2024/04/19	1	126.00	0	0.00	124.00	1	1,628	0.06%
2024/04/18	2	125.50	2	128.25	128.50	0	1,597	0.00%
2024/04/17	0	0.00	1	132.50	132.00	-1	1,575	-0.06%
2024/04/16	1	130.00	0	0.00	130.00	1	1,530	0.07%
2024/04/15	0	0.00	1	135.00	136.00	-1	1,483	-0.07%
2024/04/11	2	129.25	0	0.00	129.50	2	1,386	0.14%
2024/04/09	3	128.00	1	133.50	130.00	2	1,388	0.14%
2024/04/03	0	0.00	3	134.00	132.00	-3	1,338	-0.22%
2024/04/02	1	131.00	1	131.50	130.50	0	1,291	0.00%
2024/03/29	1	121.00	0	0.00	119.00	1	1,226	0.08%
2024/03/28	0	0.00	1	119.00	118.50	-1	1,217	-0.08%
2024/03/26	0	0.00	2	113.50	114.00	-2	1,203	-0.17%
2024/03/25	1	117.50	0	0.00	118.00	1	1,216	0.08%
2024/03/22	0	0.00	4	113.88	114.00	-4	1,214	-0.33%
2024/03/21	0	112.50	3	112.83	112.50	-3	1,224	-0.24%
2024/03/19	0	0.00	17	115.15	115.00	-17	1,225	-1.39%
2024/03/18	1	114.00	1	117.00	117.00	0	1,233	0.00%
2024/03/14	1	111.50	2	112.75	111.50	-1	1,229	-0.08%
2024/03/08	1	111.00	1	111.50	111.50	0	1,266	0.00%
2024/03/07	1	119.00	1	114.50	114.50	0	1,293	0.00%
2024/03/05	1	121.00	0	0.00	120.00	1	1,309	0.08%
2024/03/04	2	126.00	1	124.00	121.50	1	1,362	0.07%
2024/02/29	0	0.00	1	122.00	122.00	-1	1,304	-0.08%
2024/02/27	1	128.00	1.1	127.88	122.00	-0.1	1,298	0.00%
2024/02/26	6	126.17	0	0.00	125.50	6	1,280	0.47%
2024/02/23	7	127.93	6	126.00	125.50	1	1,257	0.08%
2024/02/22	11	119.00	7	126.50	128.50	4	1,168	0.34%
2024/02/21	4	115.25	0	0.00	117.00	4	1,091	0.37%
2024/02/20	4	120.00	4	121.13	116.50	0	1,066	0.00%
2024/02/19	3.1	115.97	0	0.00	115.00	3.1	956	0.32%
2024/02/16	0	0.00	3	104.50	111.50	-3	881	-0.34%
2024/02/15	0	0.00	1	103.00	101.50	-1	834	-0.12%
2024/01/30	1	103.00	1	104.00	104.00	0	815	0.00%
2024/01/26	3	105.67	2	105.50	106.00	1	796	0.13%
2024/01/25	2	103.50	4	102.50	100.00	-2	766	-0.26%
2024/01/24	1	102.00	1	101.50	101.50	0	734	0.00%
2024/01/23	0	0.00	1	100.00	102.00	-1	726	-0.14%
2024/01/17	2	95.10	0	0.00	94.50	2	726	0.28%
2024/01/16	2	95.50	2	95.20	95.20	0	723	0.00%
2024/01/15	1	96.80	1	96.90	96.90	0	719	0.00%
2024/01/12	2	97.40	2	96.30	96.30	0	719	0.00%
2024/01/11	1	98.40	0	0.00	98.10	1	715	0.14%
2024/01/10	5	99.24	0	0.00	97.50	5	712	0.70%
2024/01/09	0	0.00	3	102.67	103.00	-3	701	-0.43%
2024/01/08	0	0.00	2	105.75	104.00	-2	698	-0.29%
2024/01/04	1	108.50	3	105.50	103.50	-2	699	-0.29%
2024/01/03	1	105.50	1	109.50	111.50	0	673	0.00%
2024/01/02	2	106.00	1	106.00	107.00	1	648	0.15%
2023/12/29	1	103.00	1	102.50	102.50	0	637	0.00%
2023/12/27	1	102.50	11	104.50	103.50	-10	636	-1.57%
2023/12/26	10	103.50	3	102.33	105.00	7	631	1.11%
2023/12/25	2	99.00	2	99.65	98.80	0	606	0.00%
2023/12/22	1	99.90	1	99.80	99.80	0	603	0.00%
2023/12/20	4	103.88	3	104.17	103.00	1	593	0.17%
2023/12/19	3	102.50	1	103.00	102.00	2	564	0.35%
2023/12/18	1	102.00	2	102.75	101.00	-1	558	-0.18%
2023/12/15	1	99.90	0	0.00	99.60	1	545	0.18%
2023/12/14	1	102.50	0	0.00	102.00	1	544	0.18%
2023/12/13	1	105.50	1	101.50	101.50	0	548	0.00%
2023/12/12	3	105.83	2	106.75	106.50	1	547	0.18%
2023/12/11	1	107.50	4	107.63	106.50	-3	551	-0.54%
2023/12/08	1	106.50	0	0.00	106.00	1	546	0.18%
2023/12/07	4	108.25	2	111.25	106.00	2	595	0.34%
2023/12/06	2	108.50	2	111.50	110.00	0	653	0.00%
2023/12/05	3	110.17	1	108.00	108.00	2	676	0.30%
2023/12/04	1	105.00	1	109.50	110.00	0	651	0.00%
2023/11/30	0	0.00	1	101.50	101.00	-1	556	-0.18%
2023/11/29	7	98.46	7	97.84	100.50	0	531	0.00%
2023/11/28	0	0.00	1	86.80	93.60	-1	466	-0.21%
2023/11/27	1	86.10	0	0.00	85.10	1	442	0.23%
2023/11/24	4	86.35	1	86.50	86.50	3	459	0.65%
2023/11/17	0	0.00	1	83.80	83.50	-1	466	-0.21%
2023/11/15	0	0.00	1	83.50	83.20	-1	463	-0.22%
2023/11/14	1	83.00	0	0.00	83.00	1	463	0.22%
2023/11/08	1	83.40	0	0.00	83.10	1	467	0.21%
2023/11/07	0	0.00	4	83.75	83.30	-4	470	-0.85%
2023/11/06	1	82.70	1	83.40	83.10	0	471	0.00%
2023/11/03	1	82.30	1	82.90	82.20	0	469	0.00%
2023/11/02	1	81.50	2	82.25	81.80	-1	470	-0.21%
2023/10/31	1	83.50	0	0.00	81.00	1	471	0.21%
2023/10/26	1	83.00	0	0.00	83.30	1	481	0.21%
2023/10/25	2	83.65	0	0.00	83.60	2	482	0.41%
2023/10/23	0	0.00	1	79.60	78.30	-1	478	-0.21%
2023/10/20	1	78.30	0	0.00	78.40	1	481	0.21%
2023/10/12	2	83.70	0	0.00	84.20	2	525	0.38%
2023/10/11	1	88.80	1	87.10	87.10	0	520	0.00%
2023/10/03	1	90.60	1	90.20	90.20	0	583	0.00%
2023/10/02	0	0.00	1	88.80	91.70	-1	589	-0.17%
2023/09/21	1	86.30	1	85.70	85.70	0	621	0.00%
2023/09/19	1	87.40	2	87.75	87.50	-1	631	-0.16%
2023/09/18	2	88.70	0	0.00	87.80	2	638	0.31%
2023/09/14	3	93.50	2	93.00	92.70	1	640	0.16%
2023/09/12	1	98.20	2	99.40	93.00	-1	651	-0.15%
2023/09/11	6	99.53	7	99.76	100.00	-1	621	-0.16%
2023/09/08	3	94.70	3	94.10	95.30	0	584	0.00%
2023/09/07	3	91.27	0	0.00	90.70	3	677	0.44%
2023/09/05	5	93.50	1	92.60	92.60	4	795	0.50%
2023/08/23	0	0.00	1	89.50	90.90	-1	909	-0.11%
2023/08/10	1	88.80	0	0.00	88.40	1	1,406	0.07%
2023/07/26	1	89.90	1	91.20	91.80	0	1,432	0.00%
2023/07/24	0	0.00	11	89.00	89.30	-11	1,443	-0.76%
2023/07/21	1	90.90	1	90.60	90.70	0	1,446	0.00%
2023/07/19	1	90.80	0	0.00	89.20	1	1,462	0.07%
2023/07/18	5	89.68	0	0.00	90.10	5	1,489	0.34%
2023/07/14	0	0.00	3	95.60	94.50	-3	1,554	-0.19%
2023/07/13	3	95.47	0	0.00	94.60	3	1,570	0.19%
2023/07/11	1	99.40	0	0.00	96.80	1	1,731	0.06%
2023/07/07	0	0.00	0.1	100.00	103.00	-0.1	1,738	0.00%
2023/07/06	3	101.50	0	0.00	102.50	3	1,734	0.17%
2023/07/05	1	101.50	0	0.00	102.00	1	1,739	0.06%
2023/07/04	0	0.00	1	102.50	100.50	-1	1,737	-0.06%
2023/06/21	0	0.00	1	102.00	103.50	-1	1,753	-0.06%
2023/06/14	0	0.00	10	104.50	102.00	-10	1,812	-0.55%
2023/06/13	1	105.00	1	102.00	102.00	0	1,820	0.00%
2023/06/12	11	104.18	2	105.00	105.00	9	1,760	0.51%
2023/06/08	1	96.30	0	0.00	93.60	1	1,797	0.06%
2023/06/07	0	0.00	1	97.70	96.80	-1	1,771	-0.06%
2023/06/06	1	96.80	0	0.00	96.60	1	1,766	0.06%
2023/06/05	0	0.00	1	99.10	98.40	-1	1,752	-0.06%
2023/06/02	2	97.75	1	98.80	97.70	1	1,746	0.06%
2023/06/01	1	97.40	2	98.65	98.30	-1	1,734	-0.06%
2023/05/31	5	101.24	6	98.03	97.20	-1	1,724	-0.06%
2023/05/30	3	98.87	1	98.80	99.90	2	1,685	0.12%
2023/05/26	0	0.00	0	96.80	96.80	0	1,634	0.00%
2023/05/25	1	101.50	1	99.00	99.50	0	1,592	0.00%
2023/05/24	3	103.33	2	102.00	102.50	1	1,525	0.07%
2023/05/23	2.1	95.06	2	103.50	103.50	0.1	1,388	0.01%
2023/05/19	1	85.50	1	86.70	85.60	0	1,199	0.00%
2023/05/18	1	79.10	1	80.10	80.10	0	1,154	0.00%
2023/04/21	10	86.90	10	90.95	86.90	0	1,067	0.00%
2023/04/19	1	86.10	7	89.53	92.20	-6	1,017	-0.59%
2023/04/18	1	89.50	0	0.00	86.10	1	947	0.11%
2023/04/17	0	0.00	6	90.25	89.10	-6	926	-0.65%
2023/04/14	13	86.74	15	86.11	86.10	-2	869	-0.23%
2023/04/13	0	0.00	5	82.18	88.00	-5	752	-0.66%
2023/04/10	0	0.00	2	80.80	81.90	-2	674	-0.30%
2023/03/31	2	80.80	0	0.00	78.70	2	644	0.31%
2023/03/28	0	76.30	0	0.00	76.30	0	624	0.00%
2023/03/27	1	79.40	0	0.00	79.50	1	613	0.16%
2023/03/24	3	80.77	1	79.10	79.10	2	605	0.33%
2023/03/23	3	83.63	2	85.80	83.10	1	574	0.17%
2023/03/22	0	0.00	1	79.00	78.90	-1	491	-0.20%
2023/03/21	2	79.60	2	78.55	78.40	0	484	0.00%
2023/03/20	2	77.25	1	79.10	78.20	1	462	0.22%
2023/03/17	2	77.95	1	77.70	77.70	1	448	0.22%
2023/03/16	1	77.70	1	78.70	78.70	0	431	0.00%
2023/03/15	1	77.80	5	80.02	79.50	-4	383	-1.04%
2023/03/14	15	79.96	0	0.00	76.50	15	305	4.91%
2023/03/13	1	72.10	1	72.90	77.00	0	174	0.00%
2023/03/09	2	71.50	0	0.00	72.00	2	154	1.30%
2023/03/07	0	0.00	1	71.80	71.00	-1	178	-0.56%
2023/03/01	0	0.00	1	68.70	69.30	-1	223	-0.45%
2023/02/23	1	70.80	0	0.00	71.00	1	223	0.45%
2023/02/21	1	70.80	0	0.00	70.80	1	226	0.44%
2023/02/01	0	0.00	1	73.10	71.50	-1	235	-0.43%
2023/01/10	1	68.60	0	0.00	67.80	1	204	0.49%
2022/12/15	0	0.00	1	67.40	67.40	-1	207	-0.48%
2022/12/12	1	66.80	0	0.00	66.20	1	208	0.48%
2022/12/08	0	0.00	3	67.30	68.20	-3	210	-1.42%
2022/12/02	0	0.00	2	68.10	68.10	-2	222	-0.90%
2022/12/01	0	0.00	2	68.40	68.40	-2	222	-0.90%
2022/11/30	3	70.33	0	0.00	69.00	3	223	1.34%
2022/11/29	3	67.90	1	66.00	66.80	2	225	0.89%
2022/11/25	1	65.80	0	0.00	64.50	1	234	0.43%
2022/11/24	3	66.47	3	67.03	67.10	0	233	0.00%
2022/11/21	0	0.00	1	61.60	61.40	-1	246	-0.41%
2022/11/18	1	62.70	1	63.30	61.30	0	286	0.00%
2022/11/15	1	62.70	0	0.00	61.80	1	295	0.34%
2022/11/09	0	0.00	1	56.40	56.40	-1	281	-0.35%
2022/11/07	0	0.00	1	55.00	54.80	-1	281	-0.35%
2022/11/04	0	0.00	1	54.50	54.80	-1	283	-0.35%
2022/10/11	1	55.80	1	55.00	55.00	0	332	0.00%
2022/09/23	1	64.20	0	0.00	64.20	1	349	0.29%
2022/09/16	0	0.00	1	69.10	68.30	-1	380	-0.26%
2022/09/13	1	69.60	0	0.00	69.70	1	526	0.19%
2022/09/12	2	72.20	1	71.30	71.30	1	526	0.19%
2022/09/06	1	68.80	1	68.50	68.50	0	510	0.00%
2022/09/05	2	71.40	0	0.00	70.90	2	503	0.40%
2022/09/01	1	69.00	2	69.00	69.00	-1	477	-0.21%
2022/08/31	2	69.80	3	70.40	70.30	-1	464	-0.22%
2022/08/26	3	72.83	1	71.00	71.00	2	444	0.45%
2022/08/25	1	67.60	0	0.00	73.20	1	404	0.25%
2022/08/23	0	0.00	2	65.50	64.70	-2	351	-0.57%
2022/08/19	3	64.67	0	0.00	64.20	3	345	0.87%
2022/08/18	1	62.80	0	0.00	63.80	1	342	0.29%
2022/07/15	0	0.00	2	56.00	56.00	-2	282	-0.71%
2022/06/27	4	66.30	2	65.60	65.40	2	241	0.83%
2022/06/24	2	66.70	2	65.50	65.50	0	234	0.00%
2022/06/23	1	65.60	1	67.00	67.00	0	220	0.00%
2022/06/22	5	65.62	6	66.47	67.50	-1	202	-0.49%
2022/05/19	2	53.80	2	54.00	55.10	0	81	0.00%
2022/04/14	1	63.60	0	0.00	63.10	1	103	0.97%
2022/03/08	5	61.50	5	63.60	62.60	0	184	0.00%
2021/11/18	0	0.00	1	78.50	78.70	-1	958	-0.10%
2021/11/17	0	0.00	1	83.70	81.00	-1	945	-0.11%
2021/11/16	2	86.00	1	86.00	82.80	1	923	0.11%
2021/11/09	0	0.00	1	77.30	77.60	-1	798	-0.13%
2021/11/05	1	79.10	1	80.20	80.20	0	783	0.00%
2021/11/04	1	78.60	1	77.60	81.10	0	763	0.00%
2021/11/03	2	78.70	1	77.60	76.30	1	717	0.14%
2021/10/22	1	72.50	0	0.00	73.70	1	479	0.21%
2021/10/20	1	72.90	2	72.35	72.00	-1	476	-0.21%
2021/10/19	1	66.70	0	0.00	66.80	1	471	0.21%
2021/10/05	0	0.00	1	66.80	68.10	-1	684	-0.15%
2021/10/01	2	73.30	3	72.20	69.90	-1	670	-0.15%
2021/09/30	1	76.50	1	77.00	76.70	0	646	0.00%
2021/09/29	1	77.40	0	0.00	74.40	1	612	0.16%
2021/09/28	2	74.70	11	73.25	73.70	-9	553	-1.63%
2021/09/27	3	69.30	1	66.50	70.80	2	518	0.39%
2021/09/22	1	63.60	0	0.00	63.90	1	549	0.18%
2021/09/10	0	0.00	2	67.00	67.50	-2	629	-0.32%
2021/09/07	1	66.40	0	0.00	66.40	1	633	0.16%
2021/09/01	1	70.90	0	0.00	70.30	1	627	0.16%
2021/08/25	0	0.00	1	66.50	67.70	-1	616	-0.16%
2021/08/16	1	65.20	0	0.00	65.00	1	641	0.16%
2021/08/10	3	70.00	0	0.00	70.00	3	656	0.46%
2021/08/09	0	0.00	1	72.90	73.30	-1	664	-0.15%
2021/07/26	0	0.00	6	84.32	83.60	-6	770	-0.78%
2021/07/23	0	0.00	8	83.38	81.70	-8	759	-1.05%
2021/07/20	5	77.36	0	0.00	76.70	5	723	0.69%
2021/07/19	10	79.10	0	0.00	79.20	10	735	1.36%
2021/07/14	1	82.00	4	85.38	85.00	-3	735	-0.41%
2021/07/13	3	86.03	0	0.00	81.10	3	705	0.43%
2021/07/12	0	0.00	16	79.95	80.40	-16	653	-2.45%
2021/07/09	2	73.60	0	0.00	73.10	2	628	0.32%
2021/07/02	2	76.50	0	0.00	75.10	2	740	0.27%
2021/07/01	1	73.90	1	74.90	77.00	0	777	0.00%
2021/06/29	2	77.35	0	0.00	75.40	2	850	0.24%
2021/06/28	1	78.90	0	0.00	77.60	1	901	0.11%
2021/06/25	0	0.00	7	79.77	77.50	-7	1,063	-0.66%
2021/06/22	2	66.30	0	0.00	66.00	2	1,376	0.15%
2021/06/21	0	0.00	2	66.40	66.10	-2	1,472	-0.14%
2021/06/09	3	71.00	3	71.80	70.00	0	1,879	0.00%
2021/04/23	5	79.96	0	0.00	83.40	5	5,107	0.10%
2021/04/22	10	82.17	5	81.00	80.20	5	5,094	0.10%
2021/04/19	0	0.00	3	89.63	89.40	-3	5,057	-0.06%
2021/04/16	0	0.00	2	91.20	89.20	-2	5,033	-0.04%
2021/04/14	5	85.62	0	0.00	88.90	5	5,010	0.10%
2021/04/13	11	92.28	0	0.00	91.60	11	4,985	0.22%
2021/04/09	0	0.00	3	96.63	93.00	-3	4,945	-0.06%
2021/04/08	0	0.00	6	93.90	93.80	-6	4,913	-0.12%
2021/04/07	2	93.80	2	94.90	94.90	0	4,887	0.00%
2021/04/06	3	99.47	1	99.00	99.00	2	4,834	0.04%
2021/04/01	30	100.25	24	98.13	99.10	6	4,803	0.12%
2021/03/31	0	0.00	13	97.10	96.10	-13	4,725	-0.28%
2021/03/30	6	100.92	5	101.50	101.50	1	4,664	0.02%
2021/03/29	3	93.30	9	94.17	98.60	-6	4,486	-0.13%
2021/03/26	0	0.00	1	91.80	89.70	-1	4,334	-0.02%
2021/03/25	6	91.22	5	88.30	88.40	1	4,273	0.02%
2021/03/24	6	85.95	5	88.14	87.30	1	4,107	0.02%
2021/03/23	18	87.43	7	85.33	84.40	11	4,012	0.27%
2021/03/22	0	0.00	1	83.80	83.20	-1	3,949	-0.03%
2021/03/19	2	85.20	5	87.18	85.20	-3	3,929	-0.08%
2021/03/18	3	85.20	35	85.50	86.50	-32	3,901	-0.82%
2021/03/17	6	86.52	1	84.80	87.00	5	3,862	0.13%
2021/03/16	17	88.99	2	89.25	85.50	15	3,790	0.40%
2021/03/15	0	0.00	3	82.13	84.00	-3	3,654	-0.08%
2021/03/12	1	80.70	1	82.60	80.70	0	3,617	0.00%
2021/03/11	2	80.20	2	79.00	81.80	0	3,588	0.00%
2021/03/10	2	82.00	3	82.19	78.80	-1	3,530	-0.03%
2021/03/09	7	81.47	6.2	81.67	81.90	0.8	3,482	0.02%
2021/03/08	6	84.00	6.3	83.72	82.00	-0.3	3,392	-0.01%
2021/03/05	27	89.83	4.1	89.95	86.30	22.9	3,247	0.70%
2021/03/04	61	89.29	89.4	89.32	87.10	-28.4	2,978	-0.95%
2021/03/03	1	81.80	8	82.11	86.90	-7	2,583	-0.27%
2021/03/02	13	83.97	14	83.91	79.00	-1	2,422	-0.04%
2021/02/26	6	80.27	3	82.63	85.00	3	2,195	0.14%
2021/02/25	1	78.90	4	78.80	80.30	-3	1,875	-0.16%
2021/02/24	44	74.85	14	74.44	73.00	30	1,762	1.70%
2021/02/22	0	0.00	1	66.10	66.10	-1	1,528	-0.07%
2021/02/19	4	67.13	5	66.12	66.00	-1	1,493	-0.07%
2021/02/18	8	60.91	6	61.63	64.30	2	1,419	0.14%
2021/02/17	4	59.93	0	0.00	58.50	4	1,390	0.29%
2021/02/04	0	0.00	3	62.30	61.10	-3	1,339	-0.22%
2021/02/03	3	62.00	0	0.00	63.50	3	1,286	0.23%
2021/02/02	0	0.00	2	61.25	62.50	-2	1,183	-0.17%
2021/02/01	4	64.18	4	62.85	61.10	0	1,135	0.00%
2021/01/29	4	73.95	7	72.14	64.10	-3	955	-0.31%
2021/01/28	3	66.83	0	0.00	69.50	3	688	0.44%
2021/01/26	1	58.50	1	57.80	57.50	0	502	0.00%
2021/01/22	2	57.35	1	56.80	58.70	1	309	0.32%
2021/01/21	0	0.00	1	52.40	53.40	-1	219	-0.45%
2021/01/20	0	0.00	1	49.85	48.60	-1	188	-0.53%
2020/12/31	2	48.33	2	49.70	48.50	0	164	0.00%
2020/12/11	1	47.00	0	0.00	47.60	1	185	0.54%
2020/11/16	1	48.60	0	0.00	48.75	1	637	0.16%
2020/10/14	2	49.25	0	0.00	49.20	2	757	0.26%
2020/09/21	0	0.00	1	53.10	52.00	-1	909	-0.11%
2020/09/10	2	56.90	3	54.53	53.70	-1	1,057	-0.09%
2020/09/09	0	0.00	3	56.03	57.20	-3	1,079	-0.28%
2020/09/08	2	59.20	2	57.20	57.10	0	1,093	0.00%
2020/09/07	3	60.00	2	62.00	58.70	1	1,096	0.09%
2020/09/04	0	0.00	4	59.20	60.90	-4	1,079	-0.37%
2020/09/03	2	62.05	1	61.00	61.40	1	1,081	0.09%
2020/09/02	8	63.94	3	63.77	63.20	5	1,073	0.47%
2020/09/01	2	59.80	0	0.00	60.60	2	900	0.22%
2020/08/21	0	0.00	1	49.50	49.15	-1	1,220	-0.08%
2020/08/20	1	48.65	0	0.00	47.70	1	1,258	0.08%
2020/08/04	0	0.00	0.1	53.80	53.80	-0.1	1,619	-0.01%
2020/08/03	0	0.00	1	53.50	54.60	-1	1,614	-0.06%
2020/07/28	0	0.00	0.2	48.10	48.10	-0.2	1,615	-0.01%
2020/07/27	7	53.67	7	50.61	50.60	0	1,612	0.00%
2020/07/24	1	53.00	0	0.00	52.70	1	1,645	0.06%
2020/07/21	0	0.00	2	54.90	54.40	-2	1,661	-0.12%
2020/07/17	1	52.00	0	0.00	52.60	1	1,643	0.06%
2020/07/14	1	55.80	1	56.70	55.50	0	1,635	0.00%
2020/07/10	1	56.20	0	0.00	56.00	1	1,633	0.06%
2020/07/09	0	0.00	1	60.80	58.30	-1	1,623	-0.06%
2020/07/07	1	56.40	0	0.00	56.40	1	1,596	0.06%
2020/06/30	0	0.00	1	58.30	57.70	-1	1,593	-0.06%
2020/06/24	1	56.00	0	0.00	56.20	1	1,546	0.06%
2020/06/17	0	0.00	1	62.90	61.50	-1	1,506	-0.07%
2020/06/15	1	56.90	1	57.60	56.80	0	1,397	0.00%
2020/06/11	1	57.00	0	0.00	58.00	1	1,381	0.07%
2020/06/10	0	0.00	1	57.40	57.80	-1	1,376	-0.07%
2020/06/09	1	60.70	1	61.90	59.90	0	1,363	0.00%
2020/06/08	6	63.40	0	0.00	60.40	6	1,352	0.44%
2020/06/04	1	64.10	1	64.50	63.80	0	1,369	0.00%
2020/05/27	0	0.00	1	54.90	55.80	-1	1,042	-0.10%
2020/05/26	1	51.90	1	52.60	50.80	0	1,014	0.00%
2020/05/25	1	49.65	0	0.00	49.20	1	962	0.10%
2020/05/19	0	0.00	1	47.55	46.55	-1	883	-0.11%
2020/05/18	2	46.98	1	47.45	48.20	1	866	0.12%
2020/05/15	0	0.00	1	44.85	45.90	-1	783	-0.13%
2020/05/13	0	0.00	5	44.75	42.00	-5	774	-0.65%
2020/05/12	1	41.50	0	0.00	41.60	1	764	0.13%
2020/05/08	0	0.00	1	41.30	39.50	-1	773	-0.13%
2020/05/07	1	40.00	0	0.00	40.00	1	790	0.13%
2020/05/06	1	38.90	5	38.92	38.80	-4	817	-0.49%
2020/05/05	4	39.53	4	40.21	38.70	0	836	0.00%
2020/05/04	1	38.20	0	0.00	38.10	1	861	0.12%
2020/04/30	5	39.70	1	39.20	39.15	4	905	0.44%
2020/04/29	5	40.12	1	39.45	39.25	4	1,003	0.40%
2020/04/28	1	38.40	6	39.02	39.60	-5	1,028	-0.49%
2020/04/17	0	0.00	1	36.50	36.50	-1	1,411	-0.07%
2020/04/16	5	37.06	6	37.71	36.70	-1	1,441	-0.07%
2020/04/15	0	0.00	3	36.98	36.05	-3	1,512	-0.20%
2020/04/13	9	36.24	0	0.00	35.75	9	1,550	0.58%
2020/04/10	1	36.20	1	36.90	36.25	0	1,551	0.00%
2020/04/09	1	36.60	10	36.13	36.10	-9	1,552	-0.58%
2020/04/08	0	0.00	5	34.45	34.45	-5	1,529	-0.33%
2020/03/31	1	30.45	1	30.90	30.65	0	1,643	0.00%
2020/03/30	1	31.00	0	0.00	31.00	1	1,667	0.06%
2020/03/27	1	31.80	0	0.00	30.75	1	1,668	0.06%
2020/03/26	0	0.00	1	31.05	31.80	-1	1,688	-0.06%
2020/03/25	6	32.09	2	32.00	31.25	4	1,688	0.24%
2020/03/19	2	25.90	0	0.00	25.75	2	1,657	0.12%
2020/03/18	0	0.00	2	31.30	28.60	-2	1,642	-0.12%
2020/03/16	7	36.79	0	0.00	34.05	7	1,614	0.43%
2020/03/13	1	34.00	0	0.00	37.75	1	1,598	0.06%
2020/03/10	1	40.40	8	38.81	40.45	-7	1,506	-0.46%
2020/03/09	1	37.60	0	0.00	36.80	1	1,479	0.07%
2020/03/06	3	39.42	0	0.00	39.20	3	1,471	0.20%
2020/03/05	2	39.70	1	39.90	39.50	1	1,464	0.07%
2020/03/04	2	40.80	0	0.00	38.65	2	1,451	0.14%
2020/02/27	2	38.43	0	0.00	37.55	2	1,400	0.14%
2020/02/25	0	0.00	1	41.20	41.55	-1	1,381	-0.07%
2020/02/24	0	0.00	1	45.30	43.30	-1	1,369	-0.07%
2020/02/19	2	44.03	0	0.00	43.55	2	1,342	0.15%
2020/02/18	0	0.00	2	43.65	43.10	-2	1,331	-0.15%
2020/02/14	1	46.30	4	44.38	45.50	-3	1,299	-0.23%
2020/02/13	3	43.73	0	0.00	42.65	3	1,252	0.24%
2020/02/11	4	45.99	2	45.65	45.65	2	1,212	0.16%
2020/02/10	2	46.85	7	46.19	46.00	-5	1,193	-0.42%
2020/02/07	1	51.10	0	0.00	47.70	1	1,170	0.09%
2020/02/05	2	52.55	2	49.25	49.25	0	1,111	0.00%
2020/02/04	1	51.80	1	52.60	52.60	0	1,076	0.00%
2020/02/03	3	51.90	2	52.30	52.00	1	1,030	0.10%
2020/01/31	2	48.85	2	47.93	50.00	0	925	0.00%
2020/01/30	0	0.00	2	48.80	46.50	-2	862	-0.23%
2020/01/16	2	50.80	0	0.00	46.60	2	725	0.28%
2020/01/14	10	45.85	10	44.80	47.60	0	544	0.00%
2020/01/10	2	42.30	2	42.15	42.15	0	446	0.00%
2020/01/09	4	43.11	2	43.03	43.70	2	408	0.49%
2020/01/08	1	39.75	7	38.56	39.75	-6	327	-1.83%
2020/01/06	1	36.25	0	0.00	36.20	1	278	0.36%
2020/01/03	5	37.24	0	0.00	36.35	5	273	1.83%
2020/01/02	1	39.25	0	0.00	39.50	1	259	0.39%
2019/12/27	1	38.35	2	39.03	39.10	-1	199	-0.50%
2019/12/26	1	39.30	1	39.30	39.30	0	169	0.00%
2019/12/25	2	35.08	3	35.27	35.75	-1	112	-0.89%
2019/12/23	0	0.00	1	35.00	32.80	-1	79	-1.26%
2019/10/28	1	30.65	0	0.00	30.45	1	49	2.02%
2019/10/25	4	29.64	4	30.19	29.85	0	44	0.00%
2019/04/29	0	0.00	1	31.10	30.75	-1	157	-0.63%
2019/04/11	1	32.30	0	0.00	31.80	1	156	0.64%
2019/03/25	1	33.00	0	0.00	34.10	1	138	0.72%
2019/02/25	0	0.00	1	30.30	30.20	-1	147	-0.68%
2019/02/21	1	29.60	0	0.00	29.65	1	151	0.66%
2019/02/15	0	0.00	10	29.50	29.30	-10	152	-6.56%
2019/02/13	10	29.96	0	0.00	30.00	10	150	6.64%
2018/12/25	1	30.65	0	0.00	30.65	1	140	0.71%