泰谷 (3339)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
44.90
漲跌
▼4.75
漲幅
-9.57%
成交量
7,306張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	34	46.56	34	46.50	44.90	0	3,689	0.00%
2024/05/30	7	49.51	7	48.96	49.65	0	3,629	0.00%
2024/05/29	5	48.95	5	49.83	49.00	0	3,656	0.00%
2024/05/28	0	0.00	6	48.18	48.20	-6	3,622	-0.17%
2024/05/27	5	49.50	0	0.00	47.90	5	3,625	0.14%
2024/05/24	10	48.08	10	48.44	48.55	0	3,624	0.00%
2024/05/23	0	0.00	5	46.77	47.10	-5	3,589	-0.14%
2024/05/22	25	46.72	20	46.79	46.35	5	3,597	0.14%
2024/05/21	0	0.00	7	45.95	45.45	-7	3,656	-0.19%
2024/05/20	28	44.54	24	45.80	44.05	4	3,712	0.11%
2024/05/17	0	0.00	12	43.55	43.55	-12	3,673	-0.33%
2024/05/16	6	43.18	0	0.00	42.05	6	3,683	0.16%
2024/05/14	4	41.56	0	0.00	41.95	4	3,659	0.11%
2024/05/13	3	42.53	4	41.76	42.55	-1	3,657	-0.03%
2024/05/10	9	43.11	3	43.40	43.45	6	3,626	0.17%
2024/05/09	1	44.10	43	41.02	44.10	-42	3,387	-1.24%
2024/05/08	1	39.70	16	40.03	40.10	-15	3,245	-0.46%
2024/05/06	0	0.00	2	38.25	37.50	-2	3,290	-0.06%
2024/05/03	5	37.30	0	0.00	37.40	5	3,322	0.15%
2024/04/30	10	37.70	0	0.00	38.00	10	3,451	0.29%
2024/04/26	15	37.07	1	37.15	37.00	14	3,639	0.38%
2024/04/25	13	36.77	4	36.84	36.90	9	3,734	0.24%
2024/04/24	10	37.00	0	0.00	36.95	10	3,754	0.27%
2024/04/22	2	38.60	0	0.00	37.00	2	3,727	0.05%
2024/04/19	0	0.00	2	39.50	39.85	-2	3,668	-0.05%
2024/04/18	13	41.54	1	41.10	40.00	12	3,643	0.33%
2024/04/17	0	0.00	42	40.36	41.30	-42	3,625	-1.16%
2024/04/16	24	38.01	20	37.93	37.65	4	3,535	0.11%
2024/04/15	7	37.51	4	37.75	37.80	3	3,494	0.09%
2024/04/12	5	37.41	4	38.43	37.15	1	3,472	0.03%
2024/04/11	2	37.70	2	36.80	37.35	0	3,436	0.00%
2024/04/10	2	38.50	5	37.99	37.10	-3	3,405	-0.09%
2024/04/09	8	36.52	1	36.75	37.05	7	3,315	0.21%
2024/04/08	35	35.34	1	35.45	35.45	34	3,142	1.08%
2024/04/03	1	32.25	1	32.05	32.25	0	3,073	0.00%
2024/04/02	10	29.57	11	29.75	29.35	-1	2,981	-0.03%
2024/04/01	8	29.31	95	29.55	29.85	-87	2,917	-2.98%
2024/03/29	6	30.00	8	30.59	31.00	-2	2,840	-0.07%
2024/03/28	24	29.40	2	29.80	29.85	22	2,769	0.79%
2024/03/27	64	29.04	0	0.00	28.90	64	2,718	2.35%
2024/03/26	7	28.47	3	29.03	29.70	4	2,647	0.15%
2024/03/25	0	0.00	4	28.58	28.90	-4	2,501	-0.16%
2024/03/21	2	26.35	0	0.00	25.80	2	2,303	0.09%
2024/03/20	0	0.00	1	26.10	26.35	-1	2,276	-0.04%
2024/03/19	0	0.00	14	26.50	26.25	-14	2,253	-0.62%
2024/03/18	5	26.81	4	26.53	26.55	1	2,238	0.04%
2024/03/15	4	26.10	4	25.85	25.85	0	2,201	0.00%
2024/03/14	12	25.88	3	26.00	25.50	9	2,177	0.41%
2024/03/13	5	25.55	0	0.00	25.20	5	2,137	0.23%
2024/03/12	2	26.08	0	0.00	25.50	2	2,120	0.09%
2024/03/11	0	0.00	25	25.68	26.15	-25	2,042	-1.22%
2024/03/07	0	0.00	2	24.10	23.95	-2	1,890	-0.11%
2024/03/06	0	0.00	3	25.55	24.95	-3	1,844	-0.16%
2024/03/05	3	25.45	0	0.00	25.55	3	1,805	0.17%
2024/03/04	2	25.10	2	25.00	24.85	0	1,746	0.00%
2024/02/29	15	24.33	2	24.50	24.35	13	1,679	0.77%
2024/02/27	2	23.75	4	24.50	24.40	-2	1,656	-0.12%
2024/02/26	4	23.93	0	0.00	24.45	4	1,627	0.25%
2024/02/23	0	0.00	15	24.27	24.35	-15	1,598	-0.94%
2024/02/22	5	24.47	11	24.60	24.80	-6	1,564	-0.38%
2024/02/21	19	24.88	4	24.55	25.35	15	1,459	1.03%
2024/02/19	2	23.60	0	0.00	23.55	2	1,330	0.15%
2024/02/05	0	0.00	24	22.50	22.50	-24	1,261	-1.90%
2024/02/02	23	22.68	4	22.79	22.55	19	1,240	1.53%
2024/02/01	0	0.00	1	22.85	22.40	-1	1,211	-0.08%
2024/01/31	1	23.05	1	22.90	22.90	0	1,198	0.00%
2024/01/30	1	22.80	0	0.00	22.85	1	1,167	0.09%
2024/01/29	10	21.15	11	21.26	22.00	-1	1,131	-0.09%
2024/01/25	2	23.85	0	0.00	23.20	2	1,040	0.19%
2024/01/24	2	23.25	0	0.00	22.65	2	919	0.22%
2024/01/23	3	23.60	2	23.25	22.65	1	882	0.11%
2024/01/22	6	23.73	0	0.00	23.60	6	851	0.70%
2024/01/19	1	22.40	1	20.65	22.55	0	701	0.00%
2024/01/18	0	0.00	1	20.80	20.50	-1	611	-0.16%
2024/01/15	0	0.00	11	20.64	20.20	-11	612	-1.80%
2024/01/11	8	19.09	9	19.29	19.05	-1	566	-0.18%
2024/01/10	1	20.15	0	0.00	20.35	1	491	0.20%
2024/01/05	3	19.05	3	19.40	19.80	0	408	0.00%
2023/12/14	1	18.55	0	0.00	18.70	1	593	0.17%
2023/12/07	0	0.00	31	18.41	18.75	-31	594	-5.22%
2023/11/06	1	18.60	9	18.97	18.45	-8	556	-1.44%
2023/11/02	0	0.00	3	19.50	19.45	-3	544	-0.55%
2023/10/27	2	20.30	1	20.15	19.80	1	551	0.18%
2023/10/26	10	20.66	0	0.00	20.80	10	546	1.83%
2023/10/24	0	0.00	1	19.80	19.85	-1	546	-0.18%
2023/10/13	1	18.60	0	0.00	18.55	1	495	0.20%
2023/10/06	0	0.00	6	18.50	18.65	-6	488	-1.23%
2023/09/28	3	18.80	0	0.00	18.65	3	467	0.64%
2023/09/25	3	19.05	6	19.57	18.55	-3	455	-0.66%
2023/09/22	3	18.85	0	0.00	18.95	3	440	0.68%
2023/09/19	0	0.00	2	19.50	19.65	-2	329	-0.61%
2023/09/18	0	0.00	0.1	18.10	17.90	-0.1	303	-0.04%
2023/09/05	31	17.29	0	0.00	17.25	31	290	10.69%
2023/09/01	2	16.98	0	0.00	16.45	2	295	0.68%
2023/08/24	2	16.90	0	0.00	16.70	2	294	0.68%
2023/08/18	2	15.33	0	0.00	15.35	2	299	0.67%
2023/08/10	1	16.50	0	0.00	15.85	1	298	0.33%
2023/08/01	0	0.00	3	17.60	17.50	-3	270	-1.11%
2023/07/31	0	0.00	1	16.55	17.75	-1	256	-0.39%
2023/07/07	0	0.00	5	15.00	15.10	-5	194	-2.58%
2023/06/27	0	0.00	1	14.95	14.50	-1	243	-0.41%
2023/06/14	0	14.20	0	0.00	14.20	0	269	0.01%
2023/06/13	1	14.35	0	0.00	14.35	1	268	0.37%
2023/06/08	0	0.00	1	14.75	14.60	-1	264	-0.38%
2023/05/30	0	0.00	10	14.15	14.25	-10	263	-3.79%
2023/05/29	10	14.00	0	0.00	14.25	10	262	3.80%
2023/05/26	0	0.00	1	14.00	13.85	-1	259	-0.39%
2023/05/24	6	14.08	0	0.00	13.85	6	252	2.38%
2023/05/23	0	0.00	1	14.45	14.15	-1	247	-0.40%
2023/05/18	0	0.00	1	13.40	13.30	-1	247	-0.40%
2023/05/04	1	13.35	0	0.00	13.20	1	252	0.40%
2023/04/20	0	0.00	1	14.00	14.00	-1	241	-0.41%
2023/04/10	0	0.00	1	14.00	13.90	-1	233	-0.43%
2023/03/30	2	15.50	1	15.25	14.30	1	222	0.45%
2023/03/27	1	15.40	1	15.20	14.55	0	161	0.00%
2023/03/24	0	0.00	1	14.75	14.75	-1	129	-0.77%
2023/02/24	0	0.00	1	12.95	13.05	-1	154	-0.65%
2022/12/22	1	12.80	0	0.00	12.85	1	178	0.56%
2022/12/06	1	13.80	1	14.45	13.40	0	208	0.00%
2022/11/15	0	0.00	6	13.10	13.15	-6	223	-2.69%
2022/11/03	1	12.75	0	0.00	12.90	1	263	0.38%
2022/10/07	1	13.95	0	0.00	13.75	1	339	0.29%
2022/10/06	0	0.00	1	14.25	14.15	-1	339	-0.29%
2022/10/04	0	0.00	1	14.75	14.95	-1	339	-0.29%
2022/09/14	1	14.35	0	0.00	14.90	1	315	0.32%
2022/09/06	0	0.00	1	14.80	14.70	-1	302	-0.33%
2022/09/05	1	14.35	0	0.00	14.50	1	298	0.33%
2022/08/19	1	14.85	0	0.00	14.80	1	269	0.37%
2022/08/18	0	0.00	4	15.33	14.95	-4	268	-1.49%
2022/08/17	0	0.00	5	15.16	15.25	-5	251	-1.99%
2022/08/16	0	0.00	2	14.00	13.90	-2	242	-0.82%
2022/08/11	0	0.00	1	13.40	13.50	-1	302	-0.33%
2022/08/09	3	13.55	0	0.00	13.60	3	324	0.93%
2022/08/05	0	0.00	1	13.50	13.25	-1	315	-0.32%
2022/08/04	1	12.85	0	0.00	13.10	1	317	0.32%
2022/08/03	1	13.30	0	0.00	13.30	1	309	0.32%
2022/08/02	1	13.15	1	13.70	13.45	0	307	0.00%
2022/08/01	2	13.60	0	0.00	13.55	2	289	0.69%
2022/07/29	0	0.00	3	13.57	13.50	-3	278	-1.08%
2022/07/28	1	12.75	0	0.00	12.85	1	259	0.39%
2022/07/27	1	12.90	0	0.00	12.90	1	258	0.39%
2022/07/18	0	0.00	1	13.10	13.00	-1	265	-0.38%
2022/07/11	1	12.35	0	0.00	12.40	1	266	0.37%
2022/07/07	2	12.85	1	13.45	13.00	1	265	0.38%
2022/07/05	1	12.50	0	0.00	12.25	1	257	0.39%
2022/06/29	2	13.95	1	14.00	13.90	1	253	0.39%
2022/06/28	0	0.00	2	15.45	14.45	-2	254	-0.79%
2022/06/27	1	14.40	0	0.00	14.60	1	244	0.41%
2022/06/21	2	13.90	0	0.00	14.10	2	253	0.79%
2022/06/20	0	0.00	2	14.00	13.80	-2	259	-0.77%
2022/06/16	1	15.00	0	0.00	14.85	1	262	0.38%
2022/06/13	1	15.90	0	0.00	15.65	1	271	0.37%
2022/06/09	1	15.80	0	0.00	15.90	1	274	0.36%
2022/06/08	1	16.00	0	0.00	15.95	1	278	0.36%
2022/06/01	0	0.00	1	16.40	16.20	-1	305	-0.33%
2022/05/24	1	16.05	0	0.00	15.95	1	362	0.28%
2022/05/20	0	0.00	1	17.25	17.20	-1	546	-0.18%
2022/05/19	3	16.57	2	16.40	16.85	1	540	0.18%
2022/05/18	0	0.00	1	16.50	16.55	-1	539	-0.19%
2022/04/18	0.1	16.80	0	0.00	16.65	0.1	1,079	0.01%
2022/04/08	2	18.40	0	0.00	18.50	2	1,099	0.18%
2022/04/01	1	19.00	1	18.85	19.15	0	1,158	0.00%
2022/03/29	1	19.10	2	19.20	19.40	-1	1,192	-0.08%
2022/03/24	0	0.00	2	19.40	19.35	-2	1,232	-0.16%
2022/03/18	4	18.85	0	0.00	19.05	4	1,376	0.29%
2022/03/17	1	19.20	0	0.00	19.00	1	1,393	0.07%
2022/03/11	1	19.65	0	0.00	19.55	1	1,507	0.07%
2022/03/10	1	20.25	0	0.00	20.05	1	1,549	0.06%
2022/03/08	1	18.95	2	18.55	18.75	-1	1,880	-0.05%
2022/03/04	0	0.00	3	20.20	19.90	-3	2,069	-0.14%
2022/02/25	2	20.25	0	0.00	20.25	2	2,624	0.08%
2022/02/23	0	0.00	1	22.20	22.20	-1	2,667	-0.04%
2022/02/22	0	0.00	4	23.75	22.40	-4	2,640	-0.15%
2022/02/21	2	22.70	0	0.00	22.60	2	2,480	0.08%
2022/02/17	3	23.20	2	24.10	22.95	1	2,447	0.04%
2022/02/16	2	23.10	6	23.68	23.20	-4	2,370	-0.17%
2022/02/15	1	23.80	8	24.01	23.60	-7	2,272	-0.31%
2022/02/14	7	22.71	2	22.85	22.50	5	2,108	0.24%
2022/02/11	0	0.00	1	21.20	21.85	-1	1,972	-0.05%
2022/02/09	2	19.90	1	20.50	20.50	1	1,949	0.05%
2022/01/21	3	19.83	0	0.00	19.50	3	1,987	0.15%
2022/01/19	1	19.80	0	0.00	19.85	1	1,986	0.05%
2022/01/14	10	19.00	0	0.00	19.75	10	1,975	0.51%
2022/01/11	0	0.00	6	20.45	20.00	-6	1,955	-0.31%
2022/01/10	2	20.90	1	20.90	20.60	1	1,948	0.05%
2022/01/07	0	0.00	2	20.80	20.85	-2	1,946	-0.10%
2022/01/03	0	0.00	2	22.65	22.15	-2	1,927	-0.10%
2021/12/30	1	22.10	0	0.00	22.05	1	1,925	0.05%
2021/12/29	1	22.60	1	22.70	22.50	0	1,919	0.00%
2021/12/28	7	22.21	0	0.00	22.20	7	1,882	0.37%
2021/12/23	1	23.30	10	23.00	22.95	-9	1,867	-0.48%
2021/12/22	2	22.85	0	0.00	22.85	2	1,866	0.11%
2021/12/21	3	23.15	0	0.00	23.25	3	1,856	0.16%
2021/12/20	0	0.00	3	23.95	23.75	-3	1,845	-0.16%
2021/12/17	3	24.13	0	0.00	23.95	3	1,827	0.16%
2021/12/16	10	24.12	4	24.23	25.05	6	1,789	0.34%
2021/12/14	1	22.90	0	0.00	22.90	1	1,685	0.06%
2021/12/08	1	24.30	0	0.00	24.30	1	1,607	0.06%
2021/12/06	4	23.30	0	0.00	23.10	4	1,544	0.26%
2021/12/03	2	23.90	1	24.90	23.90	1	1,498	0.07%
2021/12/02	7	26.68	3	25.00	24.10	4	1,429	0.28%
2021/12/01	5	24.49	7	24.74	25.60	-2	1,158	-0.17%
2021/11/30	1	25.40	1	24.50	25.40	0	1,086	0.00%
2021/11/29	4	23.16	13	23.10	23.10	-9	960	-0.94%
2021/11/26	5	25.20	5	25.48	25.50	0	879	0.00%
2021/11/25	6	23.12	39	23.44	24.30	-33	585	-5.64%
2021/11/24	9	21.81	13	22.07	22.10	-4	441	-0.91%
2021/11/23	22	20.65	0	0.00	20.10	22	391	5.62%
2021/11/15	10	19.10	0	0.00	18.85	10	329	3.03%
2021/11/11	0	0.00	1	19.20	19.30	-1	337	-0.30%
2021/11/10	1	19.05	0	0.00	19.60	1	340	0.29%
2021/11/03	3	19.80	0	0.00	20.15	3	349	0.86%
2021/11/02	1	20.05	0	0.00	20.15	1	343	0.29%
2021/10/01	0	0.00	1	18.10	18.70	-1	626	-0.16%
2021/09/24	0	0.00	1	17.35	17.75	-1	670	-0.15%
2021/09/23	0	0.00	1	17.20	17.25	-1	678	-0.15%
2021/08/24	0	0.00	2	21.98	21.70	-2	1,061	-0.19%
2021/08/17	0	0.00	1	19.05	19.05	-1	1,044	-0.10%
2021/08/11	2	19.88	21	19.31	19.35	-19	1,028	-1.85%
2021/08/10	3	20.30	0	0.00	20.60	3	1,024	0.29%
2021/08/09	17	22.35	0	0.00	22.15	17	1,020	1.67%
2021/08/06	0	0.00	10	25.30	24.60	-10	1,007	-0.99%
2021/08/04	1	23.50	0	0.00	23.80	1	1,016	0.10%
2021/08/03	0	0.00	1	24.10	23.95	-1	1,021	-0.10%
2021/07/28	16	23.04	0	0.00	23.10	16	1,032	1.55%
2021/07/26	0	0.00	10	27.80	28.15	-10	987	-1.01%
2021/07/23	0	0.00	4	25.60	25.60	-4	944	-0.42%
2021/07/21	1	23.35	0	0.00	22.95	1	912	0.11%
2021/07/15	0	0.00	1	24.45	24.75	-1	900	-0.11%
2021/07/14	3	22.30	0	0.00	23.30	3	887	0.34%
2021/07/13	11	24.65	0	0.00	23.65	11	877	1.25%
2021/07/12	5	25.55	0	0.00	26.25	5	852	0.59%
2021/07/08	0	0.00	1	27.20	27.20	-1	834	-0.12%
2021/07/07	10	26.40	3	26.75	26.85	7	829	0.84%
2021/07/06	11	26.60	0	0.00	27.10	11	851	1.29%
2021/06/25	0	0.00	2	30.45	32.20	-2	784	-0.25%
2021/06/18	0	0.00	2	28.25	30.00	-2	805	-0.25%
2021/06/17	2	26.85	1	27.15	27.30	1	779	0.13%
2021/06/16	2	28.00	4	27.70	28.00	-2	754	-0.27%
2021/06/15	5	26.99	5	26.36	28.50	0	732	0.00%
2021/06/11	5	25.46	1	26.20	26.25	4	688	0.58%
2021/06/10	1	23.75	1	22.40	23.90	0	622	0.00%
2021/06/09	1	19.55	0	0.00	21.75	1	602	0.17%
2021/06/08	0	0.00	5	19.60	19.80	-5	550	-0.91%
2021/06/07	1	18.00	0	0.00	18.00	1	514	0.19%
2021/05/26	3	17.80	7	17.54	17.70	-4	488	-0.82%
2021/05/25	1	16.50	0	0.00	16.80	1	483	0.21%
2021/04/22	2	16.90	0	0.00	16.25	2	418	0.48%
2021/04/20	1	16.80	0	0.00	17.15	1	414	0.24%
2021/04/13	0	0.00	12	17.78	17.10	-12	504	-2.38%
2021/04/12	3	18.45	2	19.10	18.50	1	528	0.19%
2021/04/09	9	16.91	2	17.60	17.80	7	513	1.36%
2021/04/08	2	16.20	3	16.30	16.20	-1	492	-0.20%
2021/04/06	1	16.35	0	0.00	16.25	1	478	0.21%
2021/03/30	0	0.00	8	15.92	16.00	-8	473	-1.69%
2021/03/24	9	16.96	0	0.00	16.75	9	461	1.95%
2021/03/18	0	0.00	1	16.00	16.00	-1	402	-0.25%
2021/03/16	1	16.80	0	0.00	16.40	1	409	0.24%
2021/03/15	3	16.27	0	0.00	16.45	3	412	0.73%
2021/03/12	0	0.00	8	15.72	15.95	-8	413	-1.93%
2021/03/09	2	15.75	0	0.00	16.00	2	434	0.46%
2021/03/08	6	15.25	0	0.00	15.20	6	432	1.39%
2021/02/23	0	0.00	10	16.10	16.25	-10	461	-2.17%
2021/02/19	0	0.00	3	15.30	15.80	-3	450	-0.67%
2021/02/02	10	13.00	0	0.00	13.80	10	440	2.27%
2021/01/21	0	0.00	1	15.35	15.50	-1	419	-0.24%
2021/01/18	4	13.25	0	0.00	14.15	4	400	1.00%
2021/01/15	1	13.80	0	0.00	13.90	1	397	0.25%
2021/01/12	3	15.05	0	0.00	15.05	3	396	0.76%
2021/01/11	0	0.00	7	15.45	16.60	-7	389	-1.80%
2021/01/07	11	20.59	0	0.00	19.05	11	381	2.88%
2021/01/05	2	17.00	0	0.00	18.00	2	316	0.63%
2020/12/02	0	0.00	3	13.45	13.45	-3	328	-0.91%
2020/11/25	3	11.20	0	0.00	11.20	3	283	1.06%
2020/10/23	0	0.00	0.8	10.05	10.20	-0.8	299	-0.26%
2020/03/06	0	0.00	0	4.21	4.21	0	24	-0.05%
2020/03/05	0	0.00	0	4.28	4.40	0	25	-0.01%
2020/03/04	0	0.00	0	4.26	4.40	0	25	-0.07%
2020/03/03	0	0.00	0	4.25	4.25	0	25	-0.01%
2020/02/20	0	0.00	0	4.25	4.39	0	28	-0.04%
2020/02/13	0	0.00	0	4.15	4.24	0	28	-0.04%
2020/02/11	0	0.00	2	4.16	4.48	-2	28	-7.07%
2018/06/19	0	0.00	5	10.00	10.25	-5	89	-5.60%
2018/06/15	5	10.25	0	0.00	10.35	5	88	5.63%
2018/06/13	2	10.75	0	0.00	10.05	2	89	2.25%
2018/06/07	0	0.00	2	13.25	12.30	-2	84	-2.36%
2018/05/02	0	0.00	0	8.13	8.35	0	225	0.00%
2018/03/07	0	0.00	14	10.00	10.10	-14	202	-6.92%
2018/02/26	2	11.65	0	0.00	11.65	2	175	1.14%
2018/02/22	14	11.45	0	0.00	10.60	14	168	8.30%
2018/01/18	0	0.00	1	8.78	8.78	-1	65	-1.52%
2018/01/16	1	8.00	0	0.00	8.01	1	62	1.61%
2018/01/04	0	0.00	0.3	7.11	7.30	-0.3	58	-0.60%