尚立 (3360)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
1,189張
產業
上櫃電子通路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	17.95	17.85	-2	2,111	-0.09%
2024/05/24	1	18.15	0	0.00	17.80	1	2,921	0.03%
2024/05/23	0	0.00	3	17.77	17.70	-3	2,934	-0.10%
2024/05/22	5	17.92	1	17.80	18.15	4	2,986	0.13%
2024/05/21	1	17.20	2	17.53	17.40	-1	2,865	-0.03%
2024/05/20	1	17.00	1	17.45	17.15	0	2,838	0.00%
2024/05/17	12	17.25	0	0.00	17.25	12	2,780	0.43%
2024/05/06	0	0.00	0	14.80	14.60	0	4,996	0.00%
2024/05/02	0	0.00	10	14.80	15.00	-10	5,738	-0.17%
2024/04/22	0	0.00	7	14.59	14.40	-7	5,851	-0.12%
2024/04/19	0	0.00	1	14.75	14.60	-1	5,842	-0.02%
2024/04/12	2	16.53	0	0.00	16.60	2	5,779	0.03%
2024/04/11	0	0.00	1	16.45	16.15	-1	5,762	-0.02%
2024/04/10	1	17.25	5	16.85	16.80	-4	5,748	-0.07%
2024/04/09	12	17.75	1	17.50	17.75	11	5,712	0.19%
2024/03/26	0	0.00	15	15.93	15.80	-15	5,488	-0.27%
2024/03/22	5	16.10	0	0.00	16.00	5	5,446	0.09%
2024/03/21	0	0.00	1	16.35	16.40	-1	5,419	-0.02%
2024/03/20	0	16.78	0	0.00	16.55	0	5,391	0.00%
2024/03/19	0	0.00	1	17.20	17.10	-1	5,362	-0.02%
2024/03/13	2	19.00	0	0.00	18.20	2	5,310	0.04%
2024/03/11	0	0.00	20	17.07	17.20	-20	5,133	-0.39%
2024/03/08	0	17.95	0	0.00	17.45	0	5,091	0.00%
2024/03/07	189	18.92	184	18.73	18.30	5	5,025	0.10%	大買/大賣/
2024/03/06	6	19.86	1	19.85	20.00	5	4,942	0.10%
2024/03/05	1	19.65	7	19.52	19.65	-6	4,894	-0.12%
2024/03/04	4	21.05	17	20.59	20.40	-13	4,823	-0.27%
2024/03/01	14	22.39	6	22.43	21.00	8	4,643	0.17%
2024/02/29	1	20.90	0	0.00	22.05	1	4,072	0.02%
2024/02/27	10	20.10	0	0.00	20.05	10	3,915	0.26%
2024/02/26	16	21.10	0	0.00	21.90	16	3,853	0.42%
2024/02/23	25	21.02	2	21.00	21.20	23	3,799	0.61%
2024/02/22	0	0.00	6	20.26	20.05	-6	3,700	-0.16%
2024/02/20	0	0.00	7	19.20	19.40	-7	3,640	-0.19%
2024/02/16	7	20.30	0	0.00	20.40	7	3,571	0.20%
2024/02/15	3	19.47	2	19.30	19.70	1	3,501	0.03%
2024/02/05	3	19.10	1	19.05	19.10	2	3,453	0.06%
2024/02/02	1	21.25	1	21.85	21.15	0	3,339	0.00%
2024/02/01	7	21.52	1	22.30	21.15	6	3,255	0.18%
2024/01/31	14	22.03	4.1	22.13	22.35	9.9	3,090	0.32%
2024/01/30	4	19.60	16.1	19.29	20.35	-12.1	2,307	-0.52%
2024/01/29	25	18.19	26	18.26	18.50	-1	1,683	-0.06%
2024/01/26	65	17.07	49	17.42	17.50	16	1,093	1.46%
2024/01/25	0	0.00	1	16.00	16.00	-1	391	-0.26%
2024/01/24	0	0.00	3	14.33	14.55	-3	337	-0.89%
2024/01/22	0	13.45	65	13.45	13.35	-65	281	-23.06%
2024/01/18	1	13.35	0	0.00	13.35	1	264	0.38%
2024/01/17	1	13.85	1	14.80	13.60	0	253	0.00%
2024/01/16	65	13.36	0	0.00	13.50	65	180	35.99%
2023/12/28	0	0.00	1	13.30	12.90	-1	150	-0.67%
2023/12/19	0	0.00	1	12.60	12.65	-1	135	-0.74%
2023/12/14	0	0.00	0.1	12.60	12.65	-0.1	132	-0.08%
2023/12/11	2	13.08	0	0.00	13.10	2	119	1.67%
2023/12/08	0	0.00	1	12.95	12.95	-1	109	-0.92%
2023/12/06	0.1	12.65	0	0.00	12.60	0.1	100	0.08%
2023/12/04	1	12.60	0	0.00	12.60	1	110	0.90%
2023/11/29	0	12.30	1	13.20	12.90	-1	90	-1.11%
2023/10/24	0	12.90	0	0.00	12.00	0	96	0.00%
2023/10/23	0	0.00	0	12.80	11.90	0	102	-0.01%
2023/10/19	1	12.00	0	12.00	12.00	1	112	0.89%
2023/10/18	1	11.90	0	0.00	11.95	1	112	0.89%
2023/10/16	0	0.00	1	12.15	12.10	-1	115	-0.87%
2023/10/13	0	0.00	0	11.95	12.20	0	116	0.00%
2023/10/12	0	0.00	18	12.01	12.10	-18	118	-15.15%
2023/10/06	0	0.00	0	12.20	12.10	0	120	0.00%
2023/10/05	0	0.00	0	12.20	12.15	0	122	0.00%
2023/09/22	1	12.30	0	0.00	12.30	1	136	0.73%
2023/08/30	0	12.50	0	0.00	12.35	0	238	0.00%
2023/08/18	0	0.00	1	12.15	12.10	-1	322	-0.31%
2023/08/16	1	12.10	0	0.00	12.15	1	319	0.31%
2023/08/10	1	12.50	0	0.00	12.55	1	319	0.31%
2023/08/09	5	12.83	1	12.70	12.80	4	316	1.26%
2023/08/02	0	0.00	1	13.75	13.65	-1	313	-0.32%
2023/07/31	1	13.60	0	0.00	13.65	1	312	0.32%
2023/07/24	3	13.52	0	0.00	13.50	3	299	1.00%
2023/07/17	1	13.45	3	13.52	13.55	-2	295	-0.68%
2023/07/12	3	13.55	0	0.00	13.60	3	292	1.02%
2023/07/07	1	13.60	0	0.00	13.70	1	290	0.34%
2023/07/03	3	13.85	2	13.85	13.75	1	291	0.34%
2023/06/30	2	13.70	0	0.00	13.75	2	290	0.69%
2023/06/27	1	13.75	0	0.00	13.85	1	287	0.35%
2023/06/26	3	13.80	0	0.00	13.85	3	289	1.04%
2023/06/21	2	14.08	0	0.00	14.05	2	283	0.70%
2023/06/14	0	0.00	2	14.68	14.70	-2	257	-0.78%
2023/06/12	0	0.00	4	14.70	14.70	-4	245	-1.63%
2023/06/08	3	14.85	0	0.00	14.80	3	238	1.26%
2023/06/07	5	15.10	0	0.00	14.85	5	236	2.12%
2023/06/06	3	14.92	8	15.00	15.05	-5	225	-2.21%
2023/06/05	2	14.95	4	14.85	14.80	-2	211	-0.95%
2023/06/02	23.1	14.88	16	15.15	15.05	7.1	195	3.63%
2023/05/16	0	0.00	0	13.40	13.35	0	109	0.00%
2023/05/15	0	0.00	0.1	13.35	13.35	-0.1	108	-0.05%
2023/04/17	0	0.00	1	13.85	13.85	-1	102	-0.98%
2023/04/12	1	13.80	0	0.00	13.80	1	100	1.00%
2023/04/11	1	13.80	0	0.00	13.85	1	98	1.02%
2023/03/17	0	0.00	9	13.81	13.90	-9	83	-10.82%
2023/03/15	0	14.50	0	0.00	13.95	0	80	0.00%
2023/03/08	1	14.20	0	0.00	14.20	1	77	1.28%
2023/03/01	0	14.05	0	0.00	14.15	0	69	0.00%
2023/02/21	0	0.00	2	14.00	14.10	-2	64	-3.09%
2023/02/10	0	13.95	0	0.00	13.70	0	66	0.00%
2023/02/03	0	0.00	0	14.00	14.00	0	65	0.00%
2022/11/07	2	13.80	0	0.00	13.75	2	92	2.17%
2022/10/12	0	14.20	0	0.00	13.45	0	96	0.00%
2022/10/03	0	13.15	0	0.00	13.20	0	124	0.00%
2022/09/30	0	13.25	0	0.00	13.30	0	126	0.00%
2022/09/07	0	0.00	0.8	13.75	13.70	-0.8	133	-0.59%
2022/09/06	0	0.00	0.2	13.90	13.75	-0.2	134	-0.17%
2022/08/10	0	0.00	0	13.75	13.85	0	198	0.00%
2022/07/12	0	0.00	2	12.90	12.75	-2	327	-0.61%
2022/07/11	2	14.75	0	0.00	14.45	2	325	0.61%
2022/07/06	0	0.00	0	15.60	14.85	0	325	0.00%
2022/06/16	2.1	16.09	0	0.00	15.75	2.1	463	0.44%
2022/06/02	20	16.80	22	16.97	16.50	-2	520	-0.38%
2022/06/01	1	16.40	0	0.00	16.50	1	508	0.20%
2022/05/20	1	16.40	0	0.00	16.25	1	497	0.20%
2022/05/19	0	0.00	2	16.25	16.30	-2	496	-0.40%
2022/05/16	2	15.60	0	0.00	15.50	2	475	0.42%
2022/05/11	0	16.20	0	0.00	15.70	0	463	0.00%
2022/04/20	1	18.15	0	0.00	17.85	1	399	0.25%
2022/04/18	0	0.00	3	17.65	17.50	-3	380	-0.79%
2022/04/13	0	0.00	15	17.90	18.00	-15	379	-3.96%
2022/04/11	1	17.90	18	17.94	17.95	-17	369	-4.60%
2022/03/24	5	17.62	0	0.00	17.50	5	491	1.02%
2022/03/23	1	17.65	0	0.00	17.60	1	462	0.22%
2022/03/22	0	16.80	0	0.00	16.55	0	425	0.00%
2022/03/21	0	16.64	0	0.00	16.50	0	423	0.00%
2022/03/17	0	0.00	2	16.50	16.50	-2	422	-0.47%
2022/03/15	0	0.00	2	16.45	16.45	-2	420	-0.48%
2022/03/01	0	0.00	0	15.35	15.50	0	364	0.00%
2022/02/23	0	0.00	0	15.90	15.55	0	368	0.00%
2022/02/09	0	0.00	0	15.40	15.65	0	413	0.00%
2021/12/22	2	16.50	0	0.00	16.20	2	314	0.64%
2021/12/21	0	0.00	0.1	15.35	16.10	-0.1	194	-0.04%
2021/11/30	0	0.00	2	14.80	14.85	-2	194	-1.03%
2021/11/18	0	0.00	1	15.50	15.55	-1	184	-0.54%
2021/11/16	3	16.15	2	15.45	15.90	1	165	0.60%
2021/11/11	1	15.40	0	0.00	15.15	1	138	0.72%
2021/11/03	0	0.00	0	14.10	14.15	0	128	0.00%
2021/11/02	0	0.00	0	14.11	14.15	0	128	0.00%
2021/10/14	0	0.00	3	13.80	13.80	-3	139	-2.14%
2021/10/05	0	0.00	2	13.95	13.95	-2	169	-1.18%
2021/09/24	0	0.00	2	14.40	14.40	-2	182	-1.10%
2021/09/14	2	15.35	0	0.00	15.55	2	199	1.00%
2021/09/13	3	15.38	0	0.00	15.35	3	173	1.73%
2021/09/02	1	15.30	0	0.00	15.30	1	174	0.57%
2021/08/17	1	14.60	0	0.00	14.55	1	184	0.54%
2021/08/06	1	15.55	0	0.00	15.60	1	199	0.50%
2021/07/16	1	15.85	0	0.00	15.85	1	330	0.30%
2021/07/09	1	15.60	0	0.00	15.70	1	353	0.28%
2021/06/07	0	0.00	0	15.80	15.75	0	723	0.00%
2021/05/31	0	0.00	0	15.45	15.90	0	729	0.00%
2021/05/20	0	0.00	11	15.09	15.05	-11	737	-1.49%
2021/05/14	0	0.00	0	14.70	15.10	0	725	0.00%
2021/05/10	0	0.00	2	16.75	16.55	-2	690	-0.29%
2021/05/03	0	0.00	0	17.20	17.10	0	678	0.00%
2021/04/23	5	17.25	25	17.28	17.20	-20	729	-2.74%
2021/04/22	10	17.70	2	17.65	17.30	8	745	1.07%
2021/04/21	5	17.80	0	0.00	17.70	5	737	0.68%
2021/04/20	5	17.35	0	0.00	17.85	5	729	0.69%
2021/04/15	1	17.40	5	17.46	17.45	-4	704	-0.57%
2021/04/14	1	17.50	22	17.65	17.60	-21	699	-3.00%
2021/04/12	5	17.60	0	0.00	17.60	5	623	0.80%
2021/04/09	50	18.51	3	17.25	17.55	47	612	7.68%
2021/04/08	2	19.00	12	19.04	18.90	-10	552	-1.81%
2021/04/07	16	17.50	10	16.80	18.00	6	460	1.30%
2021/04/01	0	0.00	1	16.25	16.30	-1	370	-0.27%
2021/03/15	0	0.00	0	15.95	16.25	0	354	-0.01%
2021/03/10	0	0.00	10	15.75	15.80	-10	355	-2.81%
2021/02/05	0	0.00	5	14.59	14.55	-5	370	-1.35%
2021/02/04	0	0.00	0	15.00	14.60	0	371	0.00%
2021/01/20	1	15.85	0	0.00	15.25	1	352	0.28%
2021/01/19	1	16.40	2	16.35	16.20	-1	338	-0.30%
2021/01/18	18	16.23	3	16.55	16.65	15	322	4.65%
2020/12/30	1	15.15	0	0.00	15.10	1	224	0.44%
2020/12/14	10	15.40	0	0.00	15.35	10	228	4.37%
2020/10/12	0	0.00	0	14.70	14.70	0	284	0.00%
2020/09/16	0	0.00	3	15.25	15.30	-3	369	-0.81%
2020/09/11	3	15.52	0	0.00	15.30	3	358	0.84%
2020/08/14	0	0.00	3	15.10	15.30	-3	412	-0.73%
2020/08/13	0	0.00	2	15.05	15.05	-2	415	-0.48%
2020/08/11	0	0.00	0.3	16.20	15.65	-0.3	425	-0.06%
2020/08/07	0	0.00	2	16.25	16.25	-2	446	-0.45%
2020/08/06	5	16.79	1	16.80	16.25	4	452	0.88%
2020/08/04	0	0.00	0.1	16.10	16.10	-0.1	496	-0.02%
2020/08/03	0	0.00	1	15.60	15.75	-1	498	-0.20%
2020/06/30	0	0.00	10	16.14	16.20	-10	452	-2.21%
2020/06/16	0	0.00	0	16.10	16.15	0	465	-0.01%
2020/06/09	0	0.00	5	16.40	16.40	-5	505	-0.99%
2020/06/03	0	0.00	1	17.10	17.00	-1	504	-0.20%
2020/05/29	0	0.00	4	16.43	16.50	-4	496	-0.81%
2020/05/28	1	17.05	0	0.00	16.15	1	493	0.20%
2020/05/27	1	17.15	1	17.15	17.00	0	485	0.00%
2020/05/26	3	17.35	6	17.66	17.30	-3	482	-0.62%
2020/05/25	7	17.32	0	0.00	17.35	7	473	1.48%
2020/05/21	0	0.00	10	16.90	16.95	-10	465	-2.15%
2020/05/11	10	16.40	0	0.00	16.40	10	364	2.74%
2020/04/29	0	0.00	12	14.45	14.50	-12	381	-3.15%
2020/04/27	12	14.40	0	0.00	14.35	12	401	2.99%
2020/04/15	2	14.10	0	0.00	14.15	2	372	0.54%
2020/04/07	2	13.00	0	0.00	13.10	2	383	0.52%
2020/03/25	0	0.00	6	11.80	11.95	-6	503	-1.19%
2020/03/24	9	10.87	0	0.00	11.00	9	499	1.80%
2020/03/18	2	10.80	0	0.00	10.55	2	487	0.41%
2020/03/17	0	10.85	0	0.00	10.85	0	489	0.00%
2020/03/10	0	15.20	0	0.00	15.30	0	485	0.00%
2020/03/09	0	15.40	0	0.00	15.35	0	482	0.01%
2020/01/31	0	0.00	1	16.20	15.80	-1	665	-0.15%
2020/01/13	0	0.00	4	18.15	18.15	-4	824	-0.49%
2019/12/31	0	0.00	3	18.90	18.85	-3	896	-0.33%
2019/12/27	12	19.63	4	19.74	19.65	8	952	0.84%
2019/12/26	0	0.00	1	19.35	19.30	-1	932	-0.11%
2019/12/25	1	18.65	0	0.00	18.80	1	1,040	0.10%
2019/12/16	0	0.00	1	18.15	18.30	-1	1,068	-0.09%
2019/12/13	0	0.00	1	18.20	18.10	-1	1,120	-0.09%
2019/12/06	1	18.70	0	0.00	18.75	1	1,159	0.09%
2019/11/11	0	0.00	1	19.55	19.55	-1	1,283	-0.08%
2019/11/08	1	21.70	0	0.00	21.70	1	1,253	0.08%
2019/11/05	0	0.00	1	22.15	22.05	-1	1,337	-0.07%
2019/11/01	1	22.80	1	22.80	22.55	0	1,339	0.00%
2019/10/30	0	0.00	1	22.50	22.45	-1	1,306	-0.08%
2019/10/29	0	0.00	7	22.81	22.40	-7	1,325	-0.53%
2019/10/28	6	23.02	0	0.00	22.90	6	1,361	0.44%
2019/10/25	0	0.00	0	22.10	22.10	0	1,306	0.00%
2019/10/23	3	21.35	3	21.58	21.65	0	1,278	0.00%
2019/10/21	2	21.80	0	0.00	21.75	2	1,272	0.16%
2019/10/15	0	0.00	1	22.00	21.75	-1	1,282	-0.08%
2019/10/01	2	23.05	11	23.10	22.90	-9	1,237	-0.73%
2019/09/27	0	0.00	1	21.80	22.25	-1	1,107	-0.09%
2019/09/26	10	21.83	0	0.00	21.80	10	1,094	0.91%
2019/09/19	1	22.05	0	0.00	22.10	1	1,205	0.08%
2019/09/16	1	22.25	0	0.00	22.10	1	1,154	0.09%
2019/09/10	2	22.38	0	0.00	21.70	2	1,136	0.18%
2019/09/09	1	22.20	1	22.40	22.40	0	1,102	0.00%
2019/08/12	2	23.90	2	24.15	23.95	0	1,054	0.00%
2019/08/01	1	23.40	0	0.00	23.15	1	960	0.10%
2019/07/30	0	0.00	3	23.65	22.70	-3	934	-0.32%
2019/07/29	1	23.10	1	23.30	23.35	0	876	0.00%
2019/07/16	3	22.90	0	0.00	22.85	3	927	0.32%
2019/07/03	0	0.00	3	22.10	22.00	-3	1,023	-0.29%
2019/07/01	2	22.50	0	0.00	22.60	2	1,086	0.18%
2019/06/28	0	0.00	1	21.40	21.90	-1	1,066	-0.09%
2019/06/13	1	20.85	1	20.80	20.80	0	1,555	0.00%
2019/05/14	1	20.40	0	0.00	20.50	1	3,550	0.03%
2019/05/10	0	0.00	1	21.30	20.70	-1	3,548	-0.03%
2019/05/09	1	21.35	0	0.00	21.10	1	3,550	0.03%
2019/05/02	2	23.20	0	0.00	23.00	2	3,500	0.06%
2019/04/24	0	0.00	3	23.02	23.00	-3	3,480	-0.09%
2019/04/22	1	23.35	0	0.00	23.20	1	3,599	0.03%
2019/04/18	0	0.00	2	23.73	23.30	-2	3,618	-0.06%
2019/04/16	2	23.15	65	23.20	23.60	-63	3,625	-1.74%
2019/04/15	1	24.20	0	0.00	24.10	1	3,603	0.03%
2019/04/11	0	24.80	0	0.00	24.80	0	3,575	0.00%
2019/04/08	30	25.80	0	0.00	25.75	30	3,496	0.86%
2019/04/03	30	25.60	0	0.00	25.60	30	3,462	0.87%
2019/04/01	0	0.00	8	25.05	25.15	-8	3,391	-0.24%
2019/03/29	0	0.00	1	25.20	24.70	-1	3,355	-0.03%
2019/03/27	0	0.00	13	25.33	25.55	-13	3,299	-0.39%
2019/03/25	1	25.30	24	25.63	25.55	-23	3,205	-0.72%
2019/03/22	4	27.00	11	25.88	26.00	-7	3,139	-0.22%
2019/03/21	9	26.55	11	26.73	26.50	-2	3,082	-0.06%
2019/03/20	10	26.10	0	0.00	26.05	10	3,030	0.33%
2019/03/19	0	0.00	3	26.40	26.20	-3	2,993	-0.10%
2019/03/18	9	26.16	7	25.99	25.90	2	2,920	0.07%
2019/03/15	30	26.02	37	26.44	26.55	-7	2,839	-0.25%
2019/03/14	11	24.09	0	0.00	24.80	11	2,483	0.44%
2019/03/13	3	23.70	12	23.63	23.70	-9	2,236	-0.40%
2019/03/12	0	0.00	1	22.95	23.60	-1	2,116	-0.05%
2019/03/11	1	22.80	0	0.00	22.80	1	1,926	0.05%
2019/03/07	0	21.70	0	0.00	21.85	0	1,876	0.00%
2019/03/06	10	22.52	0	0.00	22.35	10	1,872	0.53%
2019/03/05	0	0.00	11	23.11	22.75	-11	1,845	-0.60%
2019/03/04	0	22.35	1	22.05	22.50	-1	1,719	-0.06%
2019/02/27	1	22.70	1	22.10	22.50	0	1,663	0.00%
2019/02/26	8	22.39	0	0.00	22.65	8	1,581	0.51%
2019/02/25	0	0.00	6	21.43	21.65	-6	1,320	-0.45%
2019/02/21	1	20.35	2	20.25	20.25	-1	1,155	-0.09%
2019/02/19	12	20.24	3	20.35	20.35	9	1,135	0.79%
2019/02/18	1	19.40	3	19.62	19.50	-2	1,021	-0.20%
2019/02/14	2	18.93	3	18.98	18.70	-1	1,009	-0.10%
2019/02/13	0	18.80	0	0.00	18.30	0	988	0.00%
2019/02/12	1	18.05	0	0.00	18.10	1	998	0.10%
2019/02/11	0	0.00	1	18.50	18.15	-1	997	-0.10%
2019/01/30	2	18.03	0	0.00	17.90	2	1,000	0.20%
2019/01/24	0	0.00	1	17.60	17.65	-1	1,075	-0.09%
2019/01/22	0	17.95	0	0.00	17.80	0	1,097	0.00%
2019/01/18	10	18.30	1	18.00	18.30	9	1,131	0.80%
2019/01/17	0	17.65	0	0.00	17.75	0	1,140	0.00%
2019/01/16	1	18.45	0	0.00	18.15	1	1,153	0.09%
2019/01/15	4	18.76	7	18.67	18.65	-3	1,190	-0.25%
2019/01/14	7	18.04	2	18.05	19.15	5	1,133	0.44%
2019/01/11	1	17.60	1	17.75	17.50	0	1,121	0.00%
2019/01/09	1	16.55	1	16.50	16.60	0	1,292	0.00%
2019/01/08	1	16.60	5	16.70	16.50	-4	1,304	-0.31%
2019/01/07	5	15.95	2	15.85	16.15	3	1,282	0.23%
2019/01/03	11	15.65	0	0.00	15.10	11	1,304	0.84%
2018/12/21	2	18.13	3	18.40	18.10	-1	1,544	-0.06%
2018/12/20	0	17.95	0	0.00	17.95	0	1,573	0.00%
2018/12/14	1	18.55	0	0.00	18.60	1	1,728	0.06%
2018/12/07	0	0.00	1	18.45	18.45	-1	1,720	-0.06%
2018/12/04	3	19.88	0	0.00	19.35	3	1,714	0.18%
2018/11/27	0	0.00	8	19.00	19.00	-8	1,837	-0.44%
2018/11/23	0	0.00	2	18.50	18.60	-2	1,864	-0.11%
2018/11/22	3	19.05	1	19.20	18.65	2	1,915	0.10%
2018/11/13	2	19.50	0	0.00	19.50	2	1,867	0.11%
2018/11/06	0	0.00	2	20.00	19.00	-2	1,934	-0.10%
2018/11/05	2	19.93	0	0.00	19.80	2	1,994	0.10%
2018/11/01	0	0.00	4	19.20	18.80	-4	2,346	-0.17%
2018/10/31	4	19.00	0	0.00	19.00	4	2,381	0.17%
2018/10/22	0	0.00	1	20.90	20.85	-1	2,795	-0.04%
2018/10/19	3	20.30	3	20.80	21.00	0	3,075	0.00%
2018/10/18	9	21.00	10	20.79	20.80	-1	3,093	-0.03%
2018/10/17	1	20.30	1	20.00	20.00	0	3,130	0.00%
2018/10/16	1	19.75	0	0.00	19.45	1	3,148	0.03%
2018/09/26	0	0.00	5	20.30	20.35	-5	4,229	-0.12%
2018/09/25	5	19.70	0	0.00	20.10	5	4,312	0.12%
2018/09/07	1	20.10	10	20.35	19.40	-9	5,872	-0.15%
2018/09/06	1	20.80	0	0.00	20.70	1	5,890	0.02%
2018/09/05	2	21.30	0	0.00	20.85	2	6,029	0.03%
2018/09/04	8	22.43	1	22.00	21.80	7	6,012	0.12%
2018/08/29	1	20.95	0	0.00	21.05	1	6,121	0.02%
2018/08/24	2	20.45	2	20.55	20.40	0	6,086	0.00%
2018/08/21	1	20.55	0	0.00	20.55	1	6,064	0.02%
2018/08/20	0	0.00	1	20.90	20.40	-1	6,054	-0.02%
2018/08/15	1	21.15	0	0.00	21.15	1	6,012	0.02%
2018/08/13	1	21.35	3	21.83	21.35	-2	5,955	-0.03%
2018/08/10	2	22.40	1	22.70	22.65	1	5,900	0.02%
2018/08/09	10	23.92	6	23.86	23.20	4	5,820	0.07%
2018/08/08	1	22.60	0	0.00	22.40	1	5,472	0.02%
2018/08/06	0	0.00	1	21.90	21.90	-1	5,355	-0.02%
2018/08/01	1	23.15	0	0.00	22.65	1	5,263	0.02%
2018/07/26	1	23.50	2	23.28	22.30	-1	4,745	-0.02%
2018/07/25	3	22.57	0	0.00	22.30	3	4,436	0.07%
2018/07/24	10	22.25	11	22.76	22.55	-1	4,371	-0.02%
2018/07/23	2	21.35	1	21.45	21.95	1	4,187	0.02%
2018/07/20	7	21.67	4	22.33	22.50	3	4,097	0.07%
2018/07/19	0	0.00	1	21.35	21.00	-1	3,865	-0.03%
2018/07/18	1	20.50	0	0.00	20.25	1	3,740	0.03%
2018/07/16	1	21.25	1	21.25	21.25	0	3,664	0.00%
2018/07/13	1	21.95	0	0.00	21.95	1	3,625	0.03%
2018/07/11	0	0.00	1	21.75	21.60	-1	3,529	-0.03%
2018/07/09	0	0.00	3	23.93	23.30	-3	3,332	-0.09%
2018/07/06	0	0.00	1	22.00	21.90	-1	3,114	-0.03%
2018/07/05	0	0.00	4	23.40	22.15	-4	3,041	-0.13%
2018/07/04	1	22.75	1	22.50	23.45	0	2,842	0.00%
2018/07/03	1	21.75	1	22.00	21.35	0	2,604	0.00%
2018/07/02	0	0.00	5	22.00	21.20	-5	2,458	-0.20%
2018/06/29	28	21.93	30	21.57	22.15	-2	2,342	-0.09%
2018/06/28	21	20.11	19	19.96	20.80	2	1,846	0.11%
2018/06/27	6	18.46	11	18.57	18.95	-5	1,463	-0.34%
2018/06/26	5	17.50	0	0.00	17.25	5	1,301	0.38%
2018/06/25	4	18.70	8	18.64	18.20	-4	1,260	-0.32%
2018/06/21	3	18.22	0	0.00	17.85	3	1,066	0.28%
2018/06/20	1	18.35	2	17.90	18.40	-1	1,018	-0.10%
2018/06/19	2	18.60	0	0.00	17.90	2	978	0.20%
2018/06/15	2	18.00	25	18.88	18.85	-23	951	-2.42%
2018/06/14	20	17.59	0	0.00	17.80	20	774	2.58%
2018/06/13	0	0.00	7	17.81	18.20	-7	719	-0.97%
2018/06/12	2	16.60	0	0.00	16.55	2	570	0.35%
2018/06/11	1	17.45	1	17.50	16.95	0	572	0.00%
2018/06/08	2	17.28	0	0.00	17.30	2	526	0.38%
2018/06/07	5	16.64	1	16.75	16.95	4	458	0.87%
2018/06/06	2	16.95	1	16.60	17.30	1	390	0.26%
2018/06/05	0	0.00	1	15.75	15.75	-1	258	-0.39%
2018/05/18	1	13.45	0	0.00	13.40	1	279	0.36%
2018/05/09	1	14.15	0	0.00	14.05	1	297	0.34%
2018/05/04	0	0.00	1	14.35	14.35	-1	297	-0.34%
2018/05/02	0	0.00	0	14.00	14.10	0	300	0.00%
2018/04/11	0	14.35	0	0.00	14.35	0	329	0.00%
2018/03/30	0	14.40	0	0.00	14.45	0	340	0.00%
2018/03/29	0	14.50	0	0.00	14.60	0	345	0.00%
2018/03/28	0	14.90	0	0.00	14.95	0	347	0.00%
2018/03/27	0	14.80	0	0.00	14.80	0	358	0.00%
2018/03/22	1	15.90	0	0.00	15.20	1	455	0.22%
2018/03/20	0	14.50	0	0.00	14.65	0	398	0.00%
2018/03/19	0	14.90	0	0.00	14.80	0	399	0.00%
2018/03/12	0	14.90	0	0.00	14.90	0	387	0.00%
2018/02/07	0	0.00	1	13.30	13.20	-1	343	-0.29%
2018/02/06	2	13.08	0	0.00	12.80	2	345	0.58%
2018/01/17	0	14.90	0	0.00	14.90	0	384	0.00%
2018/01/15	2	15.35	2	15.45	15.30	0	381	0.00%