漢科 (3402)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
100.0
漲跌
▼3.0
漲幅
-2.91%
成交量
989張
產業
上櫃其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	100.50	0	0.00	101.00	1	2,086	0.05%
2024/05/13	0.3	100.50	2	100.00	99.80	-1.7	2,099	-0.08%
2024/05/10	0.1	100.00	1	99.70	99.90	-1	2,096	-0.05%
2024/05/06	0	0.00	1	103.00	104.00	-1	2,119	-0.05%
2024/04/30	2	109.25	2	108.75	109.00	0	2,109	0.00%
2024/04/29	1	107.00	0	0.00	107.00	1	2,092	0.05%
2024/04/25	1	106.50	0	0.00	105.00	1	2,038	0.05%
2024/04/24	1	106.50	5	108.00	109.00	-4	2,022	-0.20%
2024/04/19	5.7	107.54	0	0.00	106.50	5.7	1,937	0.29%
2024/04/18	4	115.63	0	0.00	115.00	4	1,873	0.21%
2024/04/17	1	120.00	2.5	120.60	121.00	-1.5	1,820	-0.08%
2024/04/16	1	119.50	0	0.00	115.00	1	1,703	0.06%
2024/04/15	1	109.00	2.1	117.10	121.50	-1.1	1,617	-0.07%
2024/04/11	0	0.00	2	106.00	106.00	-2	1,297	-0.15%
2024/04/02	1	93.70	0	0.00	97.30	1	1,373	0.07%
2024/03/14	0.1	89.50	2	89.25	87.60	-1.9	1,339	-0.14%
2024/03/12	1	94.30	0	0.00	94.50	1	1,334	0.07%
2024/03/08	1	96.60	18	96.19	91.90	-17	1,364	-1.25%
2024/03/07	19	98.65	5	98.36	98.80	14	1,332	1.05%
2024/03/06	4	97.30	0	0.00	96.90	4	1,312	0.30%
2024/03/01	0	0.00	0.1	97.90	94.50	-0.1	1,368	-0.01%
2024/02/29	1	93.50	0	0.00	94.60	1	1,366	0.07%
2024/02/27	0.1	92.90	0.1	97.00	93.00	0	1,380	0.00%
2024/02/26	0.1	96.00	0	0.00	95.00	0.1	1,426	0.01%
2024/02/23	1.1	98.71	0.2	99.45	97.50	0.9	1,476	0.06%
2024/02/22	1	92.20	1.4	94.97	99.20	-0.4	1,385	-0.03%
2024/02/20	0.2	87.80	0	0.00	88.00	0.2	1,356	0.01%
2024/02/19	0	0.00	0.2	91.00	87.70	-0.2	1,393	-0.01%
2024/02/16	0	0.00	0.5	91.13	92.00	-0.5	1,375	-0.04%
2024/02/15	0	0.00	1.2	86.76	86.60	-1.2	1,358	-0.09%
2024/01/31	0	0.00	1.1	80.11	79.10	-1.1	1,351	-0.08%
2024/01/26	0	0.00	0.2	79.73	79.20	-0.2	1,263	-0.02%
2024/01/25	0	0.00	1	75.40	75.20	-1	1,196	-0.08%
2024/01/11	1	73.00	2	72.30	73.20	-1	1,125	-0.09%
2024/01/10	2	72.30	0	0.00	72.00	2	1,107	0.18%
2024/01/02	0	0.00	0.2	76.80	76.80	-0.2	946	-0.02%
2023/12/27	0	0.00	0.1	68.00	68.00	-0.1	828	-0.01%
2023/12/20	0	0.00	3	68.47	68.20	-3	810	-0.37%
2023/12/13	0.1	70.10	0	0.00	70.10	0.1	764	0.01%
2023/12/12	0.1	70.40	0	0.00	70.20	0.1	754	0.01%
2023/12/06	0	0.00	0.1	68.50	68.10	-0.1	689	-0.01%
2023/12/05	11.1	66.44	11	66.54	66.80	0.1	678	0.01%
2023/11/30	0	0.00	1	73.20	71.50	-1	619	-0.16%
2023/11/29	0	68.10	0	0.00	67.90	0	571	0.00%
2023/11/22	3	64.17	17.1	65.04	65.10	-14.1	400	-3.52%
2023/11/21	0.1	59.40	2	59.50	59.20	-1.9	331	-0.57%
2023/11/17	0	0.00	2	59.50	59.00	-2	301	-0.66%
2023/11/16	0	0.00	2	60.50	59.60	-2	277	-0.72%
2023/11/15	13	55.68	0	0.00	56.60	13	220	5.89%
2023/11/14	2	55.40	0	0.00	55.20	2	202	0.99%
2023/11/13	1	54.50	18.1	55.46	55.60	-17.1	179	-9.51%
2023/11/08	0.1	50.10	0	0.00	50.00	0.1	116	0.09%
2023/11/03	0	0.00	1	49.55	49.60	-1	116	-0.86%
2023/10/26	1	48.90	0	0.00	48.90	1	147	0.68%
2023/10/24	1	48.40	1	48.45	48.45	0	148	0.00%
2023/10/23	0	0.00	0	48.90	48.40	0	151	-0.01%
2023/10/19	0	0.00	0	48.85	48.85	0	160	0.00%
2023/10/13	0	0.00	0	48.70	49.05	0	182	0.00%
2023/10/12	0	0.00	0	48.75	48.55	0	186	0.00%
2023/10/06	0	0.00	0	49.10	48.75	0	199	0.00%
2023/10/05	0	0.00	0	48.95	48.85	0	214	0.00%
2023/10/02	2	48.98	0	0.00	49.10	2	231	0.87%
2023/09/18	0	49.70	0	0.00	49.70	0	272	0.00%
2023/09/13	0	49.50	0	0.00	49.80	0	275	0.00%
2023/08/30	0	49.00	0	0.00	48.70	0	275	0.00%
2023/08/17	0	0.00	4	49.48	49.55	-4	279	-1.43%
2023/08/15	0	0.00	4	48.24	48.35	-4	277	-1.44%
2023/08/14	0	0.00	2	47.75	47.80	-2	278	-0.72%
2023/08/11	0	0.00	4	48.35	47.95	-4	276	-1.45%
2023/07/14	2	48.20	1	48.30	48.25	1	256	0.39%
2023/07/12	5	52.46	0	0.00	52.50	5	260	1.92%
2023/07/07	1	52.50	0	0.00	52.30	1	250	0.40%
2023/07/03	1	52.70	0	0.00	53.10	1	254	0.39%
2023/06/29	1	51.70	0	0.00	52.00	1	265	0.38%
2023/06/27	1	51.20	0	0.00	51.20	1	274	0.36%
2023/06/15	1	52.10	0	0.00	52.00	1	342	0.29%
2023/06/13	10	52.20	0	0.00	51.90	10	376	2.66%
2023/06/09	2	52.35	0	0.00	52.30	2	375	0.53%
2023/06/08	2	52.75	0	0.00	52.10	2	380	0.53%
2023/06/07	6	52.35	0	0.00	52.60	6	380	1.58%
2023/06/06	4	51.85	0	0.00	51.90	4	379	1.05%
2023/06/05	0	0.00	1	51.50	51.70	-1	380	-0.26%
2023/06/02	1	51.50	0	0.00	51.40	1	382	0.26%
2023/05/09	0	0.00	1	51.30	51.40	-1	398	-0.25%
2023/03/20	1	50.40	0	0.00	50.70	1	225	0.44%
2023/03/15	0	47.65	0	0.00	47.20	0	193	0.00%
2023/03/14	0	0.00	1	47.20	47.20	-1	195	-0.51%
2023/03/07	0	0.00	0	47.95	48.00	0	206	0.00%
2023/03/03	0	0.00	0	47.40	47.60	0	207	0.00%
2023/03/01	0	47.70	0	0.00	47.55	0	219	0.00%
2023/02/24	0	0.00	1	47.70	47.10	-1	223	-0.45%
2023/02/21	1	47.40	0	0.00	47.40	1	249	0.40%
2023/02/20	0	47.30	6	47.20	47.30	-6	252	-2.36%
2023/02/14	0	0.00	0	47.60	45.90	0	267	0.00%
2023/02/13	0	0.00	0	45.95	45.70	0	278	0.00%
2023/02/10	0	47.50	0	0.00	45.85	0	277	0.00%
2023/02/09	1	46.10	0	0.00	46.05	1	277	0.36%
2022/12/30	4	44.14	0	0.00	44.10	4	290	1.38%
2022/12/08	1	45.70	0	0.00	46.65	1	309	0.32%
2022/12/06	0	0.00	1	46.40	45.80	-1	308	-0.32%
2022/11/30	0	0.00	1	46.20	46.20	-1	294	-0.34%
2022/11/21	0	0.00	1	45.80	45.85	-1	273	-0.37%
2022/11/15	1	43.10	0	0.00	44.90	1	264	0.38%
2022/11/04	1	40.20	0	0.00	40.70	1	268	0.37%
2022/09/06	0	0.00	1	44.15	44.15	-1	387	-0.26%
2022/08/22	1	48.25	0	0.00	48.30	1	386	0.26%
2022/08/18	1	46.95	0	0.00	46.95	1	361	0.28%
2022/08/17	0	0.00	1	46.95	46.95	-1	355	-0.28%
2022/08/15	0	0.00	1	46.55	46.50	-1	348	-0.29%
2022/08/10	0	0.00	0	47.05	47.20	0	332	0.00%
2022/07/29	1	47.50	0	0.00	47.50	1	317	0.31%
2022/07/07	0	0.00	5	38.70	38.65	-5	266	-1.88%
2022/07/06	0	0.00	0	39.00	37.95	0	267	0.00%
2022/06/22	5	44.59	0	0.00	44.00	5	291	1.72%
2022/06/21	2	45.85	0	0.00	45.95	2	300	0.67%
2022/05/20	0	0.00	0.3	47.85	47.80	-0.3	460	-0.06%
2022/05/06	0.1	47.25	0	0.00	47.25	0.1	653	0.01%
2022/05/05	0	0.00	0	47.75	47.60	0	654	0.00%
2022/04/29	0.1	46.65	0	0.00	46.65	0.1	661	0.02%
2022/04/28	0.1	46.40	0	0.00	46.40	0.1	662	0.02%
2022/04/27	0	0.00	3	45.07	46.15	-3	662	-0.45%
2022/04/22	3	48.50	0	0.00	48.35	3	659	0.45%
2022/04/07	0	0.00	1	49.85	49.30	-1	828	-0.12%
2022/04/01	1	52.10	0	0.00	52.10	1	847	0.12%
2022/03/25	0	0.00	6	53.28	52.90	-6	861	-0.70%
2022/03/23	1	52.80	0	0.00	52.40	1	837	0.12%
2022/03/18	2	50.80	2	50.80	50.90	0	826	0.00%
2022/03/08	0	0.00	4	47.00	47.20	-4	875	-0.46%
2022/03/07	0	0.00	7	47.79	47.80	-7	875	-0.80%
2022/03/04	0	0.00	22	50.92	49.60	-22	895	-2.46%
2022/03/01	0	0.00	21	52.03	51.80	-21	926	-2.27%
2022/02/25	12	52.65	1	52.80	52.10	11	945	1.16%
2022/02/24	45	53.12	3	52.17	51.80	42	963	4.36%
2022/02/17	0	0.00	1	51.30	51.70	-1	976	-0.10%
2022/02/16	0	0.00	1	51.90	52.00	-1	983	-0.10%
2022/01/14	0	0.00	1	47.75	47.75	-1	917	-0.11%
2022/01/10	1	48.50	0	0.00	48.20	1	896	0.11%
2021/12/30	7	52.43	5	52.60	49.05	2	833	0.24%
2021/12/24	0	0.00	5	48.60	48.80	-5	679	-0.74%
2021/12/17	6	48.54	0	0.00	48.35	6	661	0.91%
2021/12/16	4	48.89	0	0.00	49.00	4	656	0.61%
2021/12/02	0	0.00	4	47.80	46.95	-4	558	-0.72%
2021/11/30	0	0.00	1	49.85	51.40	-1	513	-0.19%
2021/11/23	1	50.10	1	48.30	47.85	0	406	0.00%
2021/11/22	10	48.19	0	0.00	48.20	10	375	2.66%
2021/11/16	1	44.35	0	0.00	44.50	1	303	0.33%
2021/11/05	3	42.15	3	42.45	42.60	0	212	0.00%
2021/11/03	0	0.00	1	42.20	42.50	-1	192	-0.52%
2021/09/29	1	41.15	0	0.00	41.30	1	352	0.28%
2021/09/14	0	0.00	0	40.70	40.60	0	407	-0.01%
2021/09/13	0	39.35	2	41.08	40.85	-2	414	-0.47%
2021/09/10	2	40.30	0	0.00	40.30	2	417	0.48%
2021/09/01	2	40.70	0	0.00	40.90	2	441	0.45%
2021/08/19	0	0.00	1	39.25	39.15	-1	481	-0.21%
2021/07/21	0	0.00	3	42.30	41.50	-3	810	-0.37%
2021/07/14	1	43.25	1	43.70	43.85	0	961	0.00%
2021/07/13	3	44.78	0	0.00	44.60	3	958	0.31%
2021/07/12	1	43.60	0	0.00	43.90	1	912	0.11%
2021/07/05	0	0.00	10	41.20	41.30	-10	1,025	-0.97%
2021/07/01	1	39.15	0	0.00	39.25	1	1,060	0.09%
2021/06/23	0	0.00	1	43.15	43.20	-1	1,183	-0.08%
2021/06/21	1	43.00	0	0.00	43.20	1	1,186	0.08%
2021/06/16	10	43.63	0	0.00	43.40	10	1,249	0.80%
2021/06/09	0	0.00	2	43.80	43.90	-2	1,249	-0.16%
2021/06/07	0	0.00	0	40.25	42.80	0	1,256	0.00%
2021/06/04	5	42.48	3	42.90	42.95	2	1,255	0.16%
2021/06/02	1	42.80	0	0.00	42.90	1	1,248	0.08%
2021/05/25	0	0.00	3	41.30	41.45	-3	1,221	-0.25%
2021/05/19	3	40.90	0	0.00	40.45	3	1,208	0.25%
2021/05/18	1	39.10	0	0.00	40.90	1	1,204	0.08%
2021/05/14	1	41.20	0	0.00	39.80	1	1,177	0.08%
2021/05/11	2	42.00	0	0.00	41.90	2	1,133	0.18%
2021/05/05	0	0.00	0	42.50	41.40	0	1,085	0.00%
2021/05/04	0	0.00	0	42.05	41.30	0	1,069	0.00%
2021/05/03	0	0.00	0	45.09	43.40	0	1,031	0.00%
2021/04/29	2	46.45	6	45.94	45.90	-4	997	-0.40%
2021/04/27	1	48.10	0	0.00	48.30	1	947	0.11%
2021/04/23	5	43.85	1	44.00	44.35	4	773	0.52%
2021/04/22	0	0.00	5	43.20	43.05	-5	747	-0.67%
2021/04/19	0	0.00	1	42.80	42.70	-1	700	-0.14%
2021/04/12	5	41.50	2	42.20	43.95	3	592	0.51%
2021/04/09	0	0.00	5	40.75	40.70	-5	542	-0.92%
2021/04/08	0	0.00	1	42.15	42.05	-1	511	-0.20%
2021/04/06	0	0.00	1	39.85	40.75	-1	462	-0.22%
2021/04/01	0	0.00	6	38.47	38.90	-6	439	-1.37%
2021/03/31	2	38.38	2	38.85	38.85	0	426	0.00%
2021/03/29	5	35.50	0	0.00	35.90	5	354	1.41%
2021/03/25	2	34.40	2	34.10	34.20	0	313	0.00%
2021/03/24	0	0.00	8	34.13	34.20	-8	306	-2.61%
2021/03/23	7	34.25	2	34.15	34.05	5	291	1.72%
2021/03/22	5	33.90	0	0.00	33.90	5	240	2.08%
2021/03/19	0	0.00	3	30.80	30.85	-3	224	-1.34%
2021/03/16	5	31.05	0	0.00	30.90	5	227	2.19%
2021/03/11	1	30.40	0	0.00	30.25	1	235	0.42%
2021/02/04	0	0.00	3	29.10	29.15	-3	315	-0.95%
2021/01/29	0	0.00	1	28.85	28.85	-1	323	-0.31%
2021/01/13	0	0.00	1	30.00	30.05	-1	375	-0.27%
2021/01/12	0	0.00	3	30.35	30.05	-3	373	-0.80%
2021/01/08	0	0.00	5	29.92	29.90	-5	362	-1.38%
2021/01/07	3	29.90	1	29.90	29.90	2	358	0.56%
2021/01/04	2	30.15	0	0.00	30.10	2	350	0.57%
2020/12/31	2	30.05	0	0.00	30.15	2	347	0.57%
2020/12/30	0	0.00	17	30.20	30.25	-17	346	-4.91%
2020/12/25	0	0.00	0.4	29.85	29.80	-0.4	339	-0.12%
2020/12/24	0	0.00	0.4	29.55	29.75	-0.4	338	-0.12%
2020/12/22	0	0.00	2	29.95	29.70	-2	336	-0.59%
2020/12/10	5	31.30	0	0.00	31.30	5	313	1.59%
2020/12/09	5	31.30	0	0.00	31.60	5	311	1.61%
2020/12/07	0	0.00	1	31.25	31.40	-1	297	-0.34%
2020/11/25	0	0.00	1	30.70	30.40	-1	258	-0.39%
2020/11/24	0	0.00	1	30.55	30.60	-1	255	-0.39%
2020/11/23	0	0.00	7	30.50	30.65	-7	256	-2.73%
2020/11/17	0	0.00	1	30.90	30.65	-1	239	-0.42%
2020/11/16	2	30.58	3	30.32	30.70	-1	220	-0.45%
2020/11/12	0	0.00	1	29.00	28.90	-1	189	-0.53%
2020/11/11	0	0.00	2	28.90	28.90	-2	190	-1.05%
2020/11/06	0	0.00	1	29.30	29.25	-1	186	-0.54%
2020/11/03	0	0.00	1	29.75	29.35	-1	180	-0.56%
2020/11/02	1	29.30	0	0.00	29.30	1	173	0.58%
2020/10/30	4	28.45	0	0.00	28.35	4	149	2.67%
2020/10/29	0	0.00	3	28.15	28.30	-3	149	-2.00%
2020/10/28	0	0.00	1	28.65	28.70	-1	148	-0.67%
2020/10/27	0	0.00	3	28.45	28.90	-3	144	-2.08%
2020/10/26	13	28.33	12	28.63	28.85	1	138	0.72%
2020/09/24	1	26.55	0	0.00	26.60	1	275	0.36%
2020/09/23	0	0.00	5	26.89	26.85	-5	277	-1.80%
2020/09/21	5	27.20	0	0.00	27.15	5	279	1.79%
2020/09/18	2	27.15	1	27.15	27.20	1	280	0.36%
2020/08/26	6	27.45	0	0.00	27.75	6	333	1.80%
2020/08/17	0	0.00	5	27.20	27.20	-5	335	-1.49%
2020/08/14	5	26.95	0	0.00	27.10	5	336	1.49%
2020/08/11	0	0.00	3	27.65	27.50	-3	338	-0.89%
2020/08/10	0	0.00	17	27.97	27.95	-17	339	-5.01%
2020/07/27	0	0.00	2	28.70	28.55	-2	341	-0.59%
2020/07/23	5	28.60	0	0.00	28.60	5	336	1.48%
2020/07/22	2	30.15	0	0.00	30.00	2	326	0.61%
2020/07/21	2	30.35	0	0.00	30.25	2	312	0.64%
2020/07/16	3	30.20	0	0.00	30.05	3	311	0.96%
2020/07/14	1	30.25	0	0.00	30.10	1	306	0.33%
2020/07/10	4	29.83	0	0.00	29.70	4	268	1.49%
2020/07/09	0	0.00	10	30.20	30.10	-10	264	-3.78%
2020/06/30	0	0.00	1	28.60	28.65	-1	241	-0.41%
2020/06/23	10	28.83	0	0.00	28.80	10	244	4.09%
2020/06/22	2	28.80	0	0.00	28.90	2	245	0.81%
2020/06/18	0	0.00	1	28.80	28.95	-1	250	-0.40%
2020/06/08	1	30.05	0	0.00	29.70	1	283	0.35%
2020/06/01	0	0.00	2	28.15	28.25	-2	267	-0.75%
2020/05/29	4	26.78	0	0.00	26.80	4	259	1.54%
2020/05/27	2	27.40	0	0.00	27.15	2	261	0.76%
2020/05/08	5	28.60	5	29.05	27.80	0	280	0.00%
2020/05/07	0	0.00	0	27.85	27.80	0	278	0.00%
2020/05/04	0	0.00	2	27.45	27.70	-2	286	-0.70%
2020/04/29	2	26.85	0	0.00	27.00	2	289	0.69%
2020/04/23	0	0.00	1	26.60	26.55	-1	319	-0.31%
2020/04/22	3	26.50	2	26.90	26.60	1	323	0.31%
2020/04/20	0	0.00	10	25.85	26.35	-10	331	-3.02%
2020/04/17	0	0.00	2	26.13	26.35	-2	342	-0.58%
2020/04/15	2	25.80	0	0.00	25.80	2	342	0.58%
2020/04/07	0	0.00	0	23.70	23.60	0	368	0.00%
2020/04/06	0	0.00	5	23.00	23.10	-5	372	-1.34%
2020/04/01	0	23.05	0	0.00	23.10	0	377	0.00%
2020/03/27	5	24.20	0	0.00	23.40	5	401	1.25%
2020/03/25	10	23.18	3	23.30	22.90	7	491	1.42%
2020/03/19	1	19.95	0	0.00	19.90	1	635	0.16%
2020/03/17	1	23.55	0	0.00	23.95	1	689	0.15%
2020/03/16	1	25.05	3	25.08	25.10	-2	693	-0.29%
2020/03/13	0	0.00	13	24.98	25.60	-13	711	-1.83%
2020/03/12	14	27.79	2	27.10	27.05	12	716	1.68%
2020/03/11	0	0.00	1	28.60	28.60	-1	718	-0.14%
2020/03/10	3	28.38	2	28.60	28.60	1	719	0.14%
2020/03/09	3	29.50	0	0.00	29.25	3	715	0.42%
2020/03/06	0	0.00	3	30.00	29.90	-3	710	-0.42%
2020/03/05	3	30.25	0	0.00	30.10	3	708	0.42%
2020/02/21	0	0.00	7	31.29	31.15	-7	698	-1.00%
2020/02/18	0	0.00	1	30.60	30.60	-1	688	-0.15%
2020/02/14	5	30.50	0	0.00	30.50	5	681	0.73%
2020/02/07	4	30.30	5	30.35	30.15	-1	678	-0.15%
2020/02/05	2	30.30	0	0.00	30.35	2	678	0.29%
2020/02/03	5	30.10	0	0.00	30.40	5	672	0.74%
2020/01/30	1	30.50	0	0.00	30.00	1	663	0.15%
2020/01/20	0	0.00	6	31.90	31.95	-6	649	-0.92%
2020/01/14	0	0.00	3	32.17	32.20	-3	646	-0.46%
2020/01/13	0	0.00	3	31.65	31.85	-3	635	-0.47%
2020/01/06	8	31.36	0	0.00	31.30	8	615	1.30%
2020/01/03	0	0.00	3	30.90	30.90	-3	607	-0.49%
2019/12/30	0	0.00	5	31.45	31.20	-5	596	-0.84%
2019/12/24	0	0.00	3	31.90	31.80	-3	570	-0.53%
2019/12/20	0	0.00	2	31.85	31.60	-2	533	-0.37%
2019/12/18	1	31.10	2	31.60	32.00	-1	376	-0.27%
2019/12/13	0	0.00	2	30.55	30.60	-2	334	-0.60%
2019/12/12	6	29.97	4	31.05	31.35	2	306	0.65%
2019/12/10	0	0.00	3	29.87	29.95	-3	250	-1.20%
2019/12/09	3	29.80	5	29.70	29.65	-2	233	-0.86%
2019/12/05	8	28.63	0	0.00	28.75	8	211	3.78%
2019/11/28	7	28.44	1	28.55	28.45	6	207	2.89%
2019/11/26	0	0.00	3	28.25	28.35	-3	207	-1.45%
2019/11/25	0	0.00	3	28.27	28.30	-3	207	-1.45%
2019/11/22	1	28.25	0	0.00	28.10	1	206	0.48%
2019/11/21	1	28.30	0	0.00	28.30	1	206	0.48%
2019/11/20	2	28.55	0	0.00	28.40	2	206	0.97%
2019/11/19	2	28.68	0	0.00	28.70	2	206	0.97%
2019/11/06	5	28.55	0	0.00	28.70	5	211	2.37%
2019/10/31	0	0.00	6	28.55	28.50	-6	258	-2.32%
2019/10/23	0	0.00	5	29.10	29.10	-5	306	-1.63%
2019/10/21	0	0.00	4	28.65	28.65	-4	298	-1.34%
2019/10/07	1	27.00	0	0.00	27.00	1	316	0.32%
2019/09/20	4	27.75	0	0.00	27.50	4	341	1.17%
2019/09/17	0	0.00	4	26.85	26.85	-4	314	-1.27%
2019/09/11	5	26.95	0	0.00	26.90	5	319	1.57%
2019/09/06	3	27.35	0	0.00	27.35	3	317	0.94%
2019/08/26	1	27.00	0	0.00	27.00	1	325	0.31%
2019/08/22	0	0.00	1	27.25	27.25	-1	326	-0.31%
2019/08/19	2	26.90	0	0.00	26.95	2	329	0.61%
2019/08/05	1	28.15	6	28.60	28.00	-5	348	-1.43%
2019/08/02	2	31.75	0	0.00	31.70	2	352	0.57%
2019/08/01	1	32.00	0	0.00	31.95	1	338	0.30%
2019/07/31	5	32.15	0	0.00	32.05	5	361	1.38%
2019/07/29	0	0.00	4	32.40	32.55	-4	349	-1.15%
2019/07/22	1	32.00	0	0.00	32.00	1	371	0.27%
2019/07/19	1	31.60	0	0.00	31.75	1	378	0.26%
2019/07/16	4	31.75	0	0.00	31.80	4	403	0.99%
2019/07/12	2	31.68	0	0.00	31.85	2	404	0.49%
2019/07/10	1	31.65	0	0.00	31.60	1	400	0.25%
2019/07/08	0	0.00	8	31.85	31.70	-8	400	-2.00%
2019/07/05	2	31.55	1	31.45	31.55	1	415	0.24%
2019/06/19	1	30.65	0	0.00	30.65	1	486	0.21%
2019/05/31	2	30.70	0	0.00	30.70	2	578	0.35%
2019/05/24	1	30.75	0	0.00	30.60	1	588	0.17%
2019/05/21	0	0.00	1	30.10	30.55	-1	584	-0.17%
2019/05/16	3	30.87	0	0.00	30.70	3	593	0.51%
2019/05/15	4	31.05	0	0.00	31.10	4	592	0.68%
2019/05/13	5	30.50	0	0.00	30.60	5	583	0.86%
2019/05/10	0	0.00	6	31.40	31.35	-6	574	-1.04%
2019/04/30	1	31.70	0	0.00	31.80	1	484	0.21%
2019/04/29	1	32.20	0	0.00	31.85	1	486	0.21%
2019/04/22	0	0.00	12	31.29	32.00	-12	456	-2.63%
2019/04/18	3	31.03	0	0.00	30.95	3	462	0.65%
2019/04/16	2	30.88	0	0.00	30.95	2	471	0.42%
2019/04/15	0	0.00	3	30.70	30.80	-3	472	-0.63%
2019/04/12	5	30.65	0	0.00	30.65	5	471	1.06%
2019/04/11	2	30.80	0	0.00	30.90	2	469	0.43%
2019/04/09	4	31.30	0	0.00	31.30	4	445	0.90%
2019/03/28	0	0.00	4	31.75	31.90	-4	501	-0.80%
2019/03/27	1	31.30	17	31.39	31.35	-16	520	-3.07%
2019/03/26	1	31.40	0	0.00	31.25	1	516	0.19%
2019/03/19	4	31.23	0	0.00	31.15	4	464	0.86%
2019/03/18	2	30.70	0	0.00	31.20	2	456	0.44%
2019/03/15	6	30.57	0	0.00	30.50	6	438	1.37%
2019/03/08	3	29.40	0	0.00	29.30	3	393	0.76%
2019/03/06	0	0.00	11	29.61	29.60	-11	393	-2.80%
2019/03/05	0	0.00	3	29.60	29.60	-3	392	-0.76%
2019/03/04	0	30.00	3	29.60	29.60	-3	392	-0.76%
2019/02/27	9	29.44	27	29.40	29.45	-18	392	-4.58%
2019/02/25	52	29.78	10	29.70	29.70	42	394	10.66%
2019/02/18	0	0.00	2	28.70	28.95	-2	384	-0.52%
2019/01/30	0	0.00	1	29.05	29.05	-1	383	-0.26%
2019/01/28	5	29.25	0	0.00	29.10	5	381	1.31%
2019/01/24	0	29.60	0	0.00	29.00	0	378	0.00%
2019/01/22	1	29.35	0	0.00	29.30	1	371	0.27%
2019/01/21	0	0.00	3	29.75	29.55	-3	369	-0.81%
2019/01/18	0	30.40	0	0.00	29.60	0	363	0.00%
2019/01/17	2	29.53	0	0.00	30.20	2	354	0.56%
2019/01/16	0	0.00	3	29.63	29.65	-3	352	-0.85%
2019/01/14	3	30.13	0	0.00	30.05	3	353	0.85%
2019/01/11	1	29.60	11	29.84	29.95	-10	339	-2.94%
2019/01/10	0	0.00	4	30.23	30.15	-4	317	-1.26%
2019/01/09	13	30.02	56	30.24	30.00	-43	316	-13.59%
2019/01/08	27	29.60	33	30.04	30.10	-6	309	-1.94%
2019/01/07	24	29.49	8.7	29.40	29.40	15.3	301	5.07%
2019/01/04	25	28.63	9.3	28.81	28.90	15.7	299	5.23%
2019/01/03	33	28.99	0	0.00	28.85	33	310	10.63%
2018/12/27	2	29.00	0	0.00	29.00	2	313	0.64%
2018/12/22	3	30.20	0	0.00	30.10	3	299	1.00%
2018/12/21	8	29.60	12	29.87	30.20	-4	269	-1.49%
2018/12/20	0	29.05	2	29.33	29.15	-2	232	-0.86%
2018/11/14	2	27.80	0	0.00	27.80	2	225	0.89%
2018/11/07	1	28.50	0	0.00	28.50	1	225	0.44%
2018/10/23	1	29.30	0	0.00	29.35	1	313	0.32%
2018/10/11	2	29.10	2	28.30	28.00	0	400	0.00%
2018/09/18	0	0.00	5	30.35	30.30	-5	465	-1.07%
2018/09/17	0	0.00	0	33.20	30.65	0	472	0.00%
2018/09/11	5	29.80	0	0.00	29.75	5	487	1.03%
2018/08/15	1	31.60	0	0.00	31.50	1	650	0.15%
2018/08/13	1	30.80	0	0.00	30.80	1	666	0.15%
2018/07/30	1	33.30	0	0.00	32.95	1	831	0.12%
2018/07/26	0	0.00	1	30.50	30.30	-1	816	-0.12%
2018/07/25	2	32.48	0	0.00	32.75	2	807	0.25%
2018/07/19	4	31.75	0	0.00	31.75	4	796	0.50%
2018/06/20	0	0.00	2	32.00	31.90	-2	1,086	-0.18%
2018/06/19	0	0.00	1	32.60	32.60	-1	1,080	-0.09%
2018/06/14	1	32.75	1	32.75	32.85	0	1,074	0.00%
2018/06/06	0	0.00	3	32.70	32.50	-3	1,052	-0.28%
2018/06/01	2	32.60	0	0.00	32.70	2	1,031	0.19%
2018/05/30	1	32.80	0	0.00	32.85	1	1,013	0.10%
2018/05/28	2	33.35	2	33.83	33.90	0	972	0.00%
2018/05/25	0	0.00	2	32.00	32.40	-2	922	-0.22%
2018/05/24	3	31.65	0	0.00	31.75	3	912	0.33%
2018/05/18	1	31.75	0	0.00	31.85	1	877	0.11%
2018/05/17	2	31.60	0	0.00	32.00	2	858	0.23%
2018/05/16	1	31.40	0	0.00	31.40	1	846	0.12%
2018/05/09	0	0.00	2	30.23	30.25	-2	731	-0.27%
2018/05/08	0	0.00	1	29.65	29.80	-1	716	-0.14%
2018/05/04	1	29.20	0	0.00	29.50	1	652	0.15%
2018/05/02	0	0.00	0	29.00	29.00	0	622	0.00%
2018/04/30	0	0.00	1	28.10	29.00	-1	609	-0.16%
2018/04/27	0	0.00	0	28.00	27.95	0	576	0.00%
2018/04/26	1	28.10	0	0.00	27.60	1	575	0.17%
2018/04/13	0	28.00	0	0.00	28.10	0	532	0.00%
2018/04/09	1	28.30	0	0.00	28.25	1	495	0.20%
2018/04/03	1	28.10	0	0.00	28.20	1	482	0.21%
2018/03/27	1	27.20	1	27.30	27.10	0	365	0.00%
2018/03/23	1	26.10	0	0.00	26.05	1	270	0.37%
2018/03/20	0	25.10	0	0.00	24.90	0	200	0.00%
2018/03/19	0	25.00	0	0.00	24.95	0	200	0.00%
2018/03/08	0	0.00	4	23.80	23.85	-4	189	-2.11%
2018/02/21	0	0.00	5	23.35	23.45	-5	204	-2.45%
2018/01/19	29	24.55	36	24.62	24.50	-7	244	-2.86%
2018/01/18	104	24.89	97	24.77	24.60	7	244	2.86%	大買/
2018/01/17	0	24.10	0	0.00	24.20	0	217	0.00%