群創 (3481)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
96,487張
產業
上市光電類股
3361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	45	13.98	66	14.05	13.95	-21	77,336	-0.03%
2024/05/30	97	14.09	25	14.08	14.00	72	77,199	0.09%
2024/05/29	43	14.07	0	0.00	14.00	43	77,167	0.06%
2024/05/28	36.1	14.19	47	14.25	14.20	-10.9	77,113	-0.01%
2024/05/27	53	14.29	145.9	14.27	14.20	-92.9	77,397	-0.12%	大賣/
2024/05/24	32	14.02	5	13.95	14.05	27	76,295	0.04%
2024/05/23	15	13.92	47	13.91	13.90	-32	76,387	-0.04%
2024/05/22	193	14.07	339	14.21	14.00	-146	75,763	-0.19%	大買/大賣/鉅額交易
2024/05/21	26.4	13.40	5	13.30	13.35	21.4	71,680	0.03%
2024/05/20	8.3	13.48	19	13.61	13.45	-10.7	72,190	-0.01%
2024/05/17	4	13.51	4	13.55	13.40	0	72,759	0.00%
2024/05/16	17	13.71	38	13.72	13.70	-21	74,532	-0.03%
2024/05/15	28	13.68	18	13.73	13.60	10	74,825	0.01%
2024/05/14	8	13.53	14	13.60	13.50	-6	76,607	-0.01%
2024/05/13	10	13.45	10	13.50	13.50	0	76,670	0.00%
2024/05/10	55	13.18	130	13.17	13.30	-75	77,584	-0.10%	大賣/
2024/05/09	15	13.32	25.3	13.37	13.30	-10.3	78,512	-0.01%
2024/05/08	49	13.32	1	13.45	13.30	48	79,527	0.06%
2024/05/07	23	13.46	26	13.41	13.45	-3	80,515	0.00%
2024/05/06	34	13.70	56	13.76	13.70	-22	81,673	-0.03%
2024/05/03	22.1	13.79	34	13.79	13.70	-11.9	83,656	-0.01%
2024/05/02	103	13.66	5	13.69	13.65	98	84,462	0.12%	大買/
2024/04/30	108	14.43	89.2	14.43	14.25	18.8	84,825	0.02%	大買/
2024/04/29	19	14.14	14	14.17	14.25	5	89,946	0.01%
2024/04/26	84	14.08	98	13.98	14.05	-14	92,008	-0.02%
2024/04/25	66	13.82	80.6	13.88	13.80	-14.6	94,579	-0.02%
2024/04/24	44	13.56	17	13.50	13.60	27	99,084	0.03%
2024/04/23	62	13.56	98.7	13.76	13.85	-36.7	99,454	-0.04%
2024/04/22	189	13.12	26	13.27	13.00	163	100,567	0.16%	大買/鉅額交易
2024/04/19	119	13.88	31	13.73	13.55	88	100,243	0.09%	大買/
2024/04/18	16	13.90	24	13.95	13.80	-8	98,850	-0.01%
2024/04/17	79.1	13.72	26	13.65	13.65	53.1	98,432	0.05%
2024/04/16	81	13.77	22	13.94	13.65	59	98,623	0.06%
2024/04/15	74	14.22	36	14.19	14.10	38	98,822	0.04%
2024/04/12	64	14.14	26.3	14.20	14.15	37.7	101,481	0.04%
2024/04/11	286.7	14.27	32	14.26	14.10	254.7	103,584	0.25%	大買/鉅額交易
2024/04/10	98	15.17	24	15.35	15.00	74	100,616	0.07%
2024/04/09	73	15.21	79	15.44	15.30	-6	100,142	-0.01%
2024/04/08	894	14.75	6.8	14.82	14.95	887.2	97,865	0.91%	大買/鉅額交易
2024/04/03	97.7	14.73	13	14.97	14.70	84.7	97,959	0.09%
2024/04/02	15	15.18	8	15.25	15.20	7	97,608	0.01%
2024/04/01	15	15.07	20	15.05	15.20	-5	98,795	-0.01%
2024/03/29	122.1	15.13	24	15.20	15.05	98.1	100,572	0.10%	大買/
2024/03/28	27.2	15.26	3	15.20	15.20	24.2	101,050	0.02%
2024/03/27	19.1	15.28	28	15.36	15.40	-8.9	103,238	-0.01%
2024/03/26	36.3	15.27	4.6	15.63	15.20	31.7	103,464	0.03%
2024/03/25	10.1	15.43	42.2	15.55	15.60	-32.1	103,247	-0.03%
2024/03/22	153	15.44	186	15.50	15.55	-33	103,095	-0.03%	大買/大賣/
2024/03/21	92	15.02	140.9	15.05	15.10	-48.9	101,108	-0.05%	大賣/
2024/03/20	34	14.51	23	14.53	14.45	11	100,412	0.01%
2024/03/19	36	14.70	0	0.00	14.65	36	100,267	0.04%
2024/03/18	10	14.78	8	14.83	14.85	2	100,122	0.00%
2024/03/15	236	15.16	443.2	15.12	14.95	-207.2	100,487	-0.21%	大買/大賣/鉅額交易
2024/03/14	7	14.76	14	14.78	14.85	-7	98,969	-0.01%
2024/03/13	55	14.78	254	14.81	14.75	-199	98,654	-0.20%	大賣/鉅額交易
2024/03/12	39.1	14.97	10.3	15.02	15.00	28.8	98,244	0.03%
2024/03/11	3	14.93	34.9	14.84	15.00	-31.9	98,227	-0.03%
2024/03/08	99	14.56	15	14.54	14.50	84	98,111	0.09%
2024/03/07	91	14.94	23	15.06	14.70	68	98,462	0.07%
2024/03/06	26	15.04	6.9	15.13	14.90	19.1	97,621	0.02%
2024/03/05	70	15.44	41	15.23	15.10	29	97,371	0.03%
2024/03/04	21	15.44	20	15.53	15.45	1	96,306	0.00%
2024/03/01	63.9	15.32	35	15.31	15.20	28.9	95,848	0.03%
2024/02/29	36	15.00	2.9	15.10	15.15	33.1	95,306	0.03%
2024/02/27	22	15.14	6	15.09	15.10	16	94,394	0.02%
2024/02/26	17	15.35	26.6	15.29	15.25	-9.6	93,672	-0.01%
2024/02/23	26	15.60	21	15.60	15.55	5	92,901	0.01%
2024/02/22	17	15.92	13	15.86	15.80	4	92,112	0.00%
2024/02/21	17	15.98	11.6	16.08	15.90	5.4	92,128	0.01%
2024/02/20	29	16.40	18	16.39	16.25	11	91,519	0.01%
2024/02/19	23.1	16.43	104.6	16.40	16.55	-81.6	90,670	-0.09%	大賣/
2024/02/16	115	15.64	4.8	15.64	15.65	110.2	88,665	0.12%	大買/鉅額交易
2024/02/15	37	15.69	3	16.55	15.50	34	87,619	0.04%
2024/02/05	8.6	16.18	134	16.10	16.25	-125.4	85,276	-0.15%	大賣/鉅額交易
2024/02/02	19	16.32	22	16.50	16.20	-3	84,784	0.00%
2024/02/01	31.5	16.13	24.8	16.05	16.30	6.7	83,754	0.01%
2024/01/31	229.6	16.35	227	16.36	16.35	2.6	82,081	0.00%	大買/大賣/
2024/01/30	236.1	16.70	184	16.61	16.60	52.1	80,828	0.06%	大買/大賣/
2024/01/29	21.2	17.05	21	17.06	16.95	0.2	79,546	0.00%
2024/01/26	20	17.04	102.4	17.09	17.00	-82.4	78,099	-0.11%	大賣/
2024/01/25	44	16.80	217.9	16.80	16.80	-173.9	76,562	-0.23%	大賣/鉅額交易
2024/01/24	58.6	16.58	36	16.76	16.65	22.6	75,574	0.03%
2024/01/23	186.2	16.79	234	16.99	16.55	-47.9	73,682	-0.06%	大買/大賣/
2024/01/22	151.4	16.83	156.6	16.51	16.55	-5.2	67,897	-0.01%	大買/大賣/
2024/01/19	59	16.04	153.3	16.40	16.45	-94.4	64,902	-0.15%	大賣/
2024/01/18	134	16.13	1,128.3	16.22	15.90	-994.3	61,452	-1.62%	大買/大賣/鉅額交易
2024/01/17	44	15.44	114.6	15.49	15.45	-70.6	56,832	-0.12%	大賣/
2024/01/16	45	15.03	98.7	15.11	15.55	-53.7	55,052	-0.10%
2024/01/15	90	14.81	96.3	14.75	14.65	-6.3	52,409	-0.01%
2024/01/12	19.4	14.68	27	14.79	14.65	-7.6	51,988	-0.01%
2024/01/11	82	14.88	90	14.85	14.75	-8	51,858	-0.02%
2024/01/10	44.2	14.64	13.9	14.66	14.60	30.3	51,772	0.06%
2024/01/09	42.7	14.96	73	14.90	14.80	-30.3	51,198	-0.06%
2024/01/08	289.2	15.40	99.5	15.42	15.15	189.7	49,871	0.38%	大買/鉅額交易
2024/01/05	172	14.77	156.9	14.73	15.00	15.1	46,326	0.03%	大買/大賣/
2024/01/04	4	13.96	82.6	14.01	14.05	-78.6	43,722	-0.18%
2024/01/03	47.1	14.03	127	14.01	13.95	-80	44,020	-0.18%	大賣/
2024/01/02	118	14.48	124	14.40	14.40	-6	43,719	-0.01%	大買/大賣/
2023/12/29	19	14.32	50	14.30	14.30	-31	43,437	-0.07%
2023/12/28	19	14.22	63	14.18	14.10	-44	43,439	-0.10%
2023/12/27	494.6	14.26	32.9	14.32	14.30	461.7	43,528	1.06%	大買/鉅額交易
2023/12/26	196	14.21	1,790	14.24	14.25	-1,594	42,628	-3.74%	大買/大賣/鉅額交易
2023/12/25	446	13.60	176.9	13.72	13.65	269.1	40,472	0.66%	大買/大賣/鉅額交易
2023/12/22	31.2	13.52	101	13.44	13.45	-69.8	39,730	-0.18%	大賣/
2023/12/21	38	12.91	8	12.87	13.00	30	37,655	0.08%
2023/12/20	0	0.00	3	12.62	12.70	-3	36,809	-0.01%
2023/12/19	6	12.15	23.2	12.21	12.30	-17.2	36,288	-0.05%
2023/12/18	11	12.35	9	12.45	12.35	2	35,966	0.01%
2023/12/15	1,000	12.50	25.7	12.48	12.50	974.3	36,578	2.66%	大買/鉅額交易
2023/12/14	38	12.46	2	12.58	12.35	36	36,130	0.10%
2023/12/13	28.3	12.43	9	12.56	12.50	19.3	35,797	0.05%
2023/12/12	38.3	12.67	93.7	12.62	12.60	-55.4	36,387	-0.15%
2023/12/11	57	13.06	69.7	13.01	13.00	-12.7	35,676	-0.04%
2023/12/08	17.4	13.01	14	12.93	12.90	3.4	35,605	0.01%
2023/12/07	58.3	12.99	20.6	12.93	12.90	37.7	35,793	0.11%
2023/12/06	192.3	13.10	97	13.07	13.00	95.3	36,314	0.26%	大買/
2023/12/05	97.5	13.23	59	13.33	13.40	38.5	36,132	0.11%
2023/12/04	116.6	13.19	48.2	13.13	13.25	68.4	36,002	0.19%	大買/
2023/12/01	3.2	12.74	6	12.68	12.65	-2.8	35,960	-0.01%
2023/11/30	19	12.47	6	12.60	12.60	13	36,254	0.04%
2023/11/29	9.6	12.61	7.4	12.67	12.60	2.2	36,009	0.01%
2023/11/28	6.4	12.74	7.2	12.68	12.75	-0.8	35,983	0.00%
2023/11/27	4	12.54	2	12.55	12.45	2	36,358	0.01%
2023/11/24	2.7	12.64	19	12.65	12.60	-16.3	37,071	-0.04%
2023/11/22	8	12.59	2	12.75	12.60	6	38,045	0.02%
2023/11/21	403.2	12.70	13	12.71	12.75	390.2	38,855	1.00%	大買/鉅額交易
2023/11/20	14	12.75	8.1	12.72	12.70	5.9	39,331	0.02%
2023/11/17	2.6	12.68	32.1	12.73	12.80	-29.6	39,782	-0.07%
2023/11/16	1	12.55	7	12.60	12.65	-6	40,419	-0.01%
2023/11/15	3	12.33	11	12.35	12.50	-8	41,893	-0.02%
2023/11/14	204	12.10	7.1	12.13	12.15	196.9	42,295	0.47%	大買/鉅額交易
2023/11/13	3.2	12.15	0	0.00	12.10	3.2	43,609	0.01%
2023/11/10	26	12.10	1	12.20	12.10	25	44,291	0.06%
2023/11/09	19.7	12.28	3	12.40	12.25	16.7	44,942	0.04%
2023/11/08	1	12.35	4.5	12.45	12.40	-3.5	46,559	-0.01%
2023/11/07	10.6	12.42	14	12.46	12.35	-3.5	48,576	-0.01%
2023/11/06	23.1	12.69	14.4	12.70	12.65	8.8	49,736	0.02%
2023/11/03	50.1	12.55	73	12.55	12.55	-22.9	52,322	-0.04%
2023/11/02	14	12.29	20	12.30	12.35	-6	56,210	-0.01%
2023/11/01	25	12.18	16	12.09	11.90	9	56,881	0.02%
2023/10/31	88	12.22	74	12.20	12.15	14	56,848	0.02%
2023/10/30	0	0.00	1	12.15	12.05	-1	57,300	0.00%
2023/10/27	58.1	11.89	53	11.95	12.00	5.1	58,094	0.01%
2023/10/26	84	11.86	56.5	11.90	11.80	27.5	58,628	0.05%
2023/10/25	104.9	12.07	78.3	12.14	12.00	26.6	59,216	0.04%	大買/
2023/10/24	13.2	11.59	2	11.58	11.65	11.2	59,425	0.02%
2023/10/23	34.2	11.64	16	11.60	11.60	18.2	59,968	0.03%
2023/10/20	9.1	11.75	2	11.93	11.90	7.1	60,265	0.01%
2023/10/19	83	11.91	26.9	11.98	11.95	56.1	60,977	0.09%
2023/10/18	12	12.00	27	12.04	12.10	-15	61,588	-0.02%
2023/10/17	31.3	12.18	15	12.10	12.10	16.3	62,898	0.03%
2023/10/16	38	12.27	10	12.30	12.25	28	63,342	0.04%
2023/10/13	4.3	12.45	0	0.00	12.50	4.3	64,337	0.01%
2023/10/12	3	12.48	6	12.49	12.55	-3	67,474	0.00%
2023/10/11	17.3	12.36	2	12.45	12.25	15.3	67,604	0.02%
2023/10/06	90.7	12.32	0	0.00	12.30	90.7	67,651	0.13%
2023/10/05	7	12.58	2	12.62	12.55	5	68,186	0.01%
2023/10/04	43.1	12.54	9	12.52	12.50	34.1	68,975	0.05%
2023/10/03	37.1	13.24	11	13.30	12.90	26.1	69,168	0.04%
2023/10/02	28.3	12.98	9	12.99	13.00	19.3	69,249	0.03%
2023/09/28	10	13.20	1.4	13.27	13.15	8.6	70,507	0.01%
2023/09/27	10.7	13.20	30	13.23	13.20	-19.3	72,362	-0.03%
2023/09/26	33.5	13.33	10	13.49	13.25	23.6	75,958	0.03%
2023/09/25	33.1	13.59	29.2	13.59	13.60	3.9	78,239	0.01%
2023/09/22	5	13.59	21	13.60	13.60	-16	84,919	-0.02%
2023/09/21	40	13.60	0.5	13.70	13.50	39.4	86,135	0.05%
2023/09/20	35.1	13.57	8.7	13.72	13.65	26.3	86,680	0.03%
2023/09/19	93	13.81	20	13.75	13.70	73	86,329	0.08%
2023/09/18	12	13.80	4.3	13.80	13.80	7.7	86,546	0.01%
2023/09/15	26.2	13.72	4.5	13.88	13.90	21.7	87,025	0.02%
2023/09/14	5.1	13.70	12.6	13.80	13.85	-7.5	86,344	-0.01%
2023/09/13	6	13.70	0	0.00	13.65	6	86,654	0.01%
2023/09/12	14.8	13.55	5	13.62	13.70	9.8	87,576	0.01%
2023/09/11	91.2	13.84	51.7	13.74	13.70	39.5	88,506	0.04%
2023/09/08	52.9	13.64	33.8	13.68	13.65	19.2	89,932	0.02%
2023/09/07	76	13.48	60.1	13.47	13.40	15.9	89,685	0.02%
2023/09/06	164.7	13.85	49	13.93	13.75	115.7	89,063	0.13%	大買/鉅額交易
2023/09/05	31	14.17	10	14.28	14.30	21	87,728	0.02%
2023/09/04	56	14.37	1.5	14.43	14.30	54.5	87,555	0.06%
2023/09/01	17.1	14.60	14.9	14.61	14.55	2.2	88,313	0.00%
2023/08/31	25.2	14.52	59.4	14.64	14.45	-34.2	88,935	-0.04%
2023/08/30	56.8	14.64	2	14.40	14.50	54.8	88,557	0.06%
2023/08/29	4.4	14.77	16.3	14.76	14.70	-12	88,044	-0.01%
2023/08/28	14.5	15.06	33.5	14.94	14.80	-19.1	88,387	-0.02%
2023/08/16	58.1	14.41	8	14.42	14.35	50.1	88,495	0.06%
2023/08/15	25	14.92	23	15.01	14.85	2	87,867	0.00%
2023/08/14	21.8	14.76	17	14.85	14.75	4.8	87,560	0.01%
2023/08/11	41.5	15.36	7	15.25	15.25	34.5	86,981	0.04%
2023/08/10	54	15.87	34	15.97	15.65	20	86,231	0.02%
2023/08/09	71	16.61	31	16.56	16.50	40	84,968	0.05%
2023/08/08	94.7	16.82	80	16.82	16.65	14.7	84,770	0.02%
2023/08/07	38	16.71	29	16.72	16.75	9	83,999	0.01%
2023/08/04	69	16.82	36	16.63	16.80	33	83,413	0.04%
2023/08/02	82	16.82	42	16.76	16.50	40	83,705	0.05%
2023/08/01	74	17.14	202.2	17.15	17.15	-128.2	82,631	-0.16%	大賣/鉅額交易
2023/07/31	51.2	16.96	147.1	16.94	16.65	-95.9	80,741	-0.12%	大賣/
2023/07/28	155.2	16.73	94.1	16.79	16.90	61.1	79,913	0.08%	大買/
2023/07/27	204.3	16.70	198.8	16.69	16.75	5.5	78,371	0.01%	大買/大賣/
2023/07/26	69	16.09	74	16.00	16.00	-5	74,816	-0.01%
2023/07/25	3.4	15.75	4	15.73	15.75	-0.6	74,855	0.00%
2023/07/24	10	15.71	12.7	15.73	15.60	-2.7	74,884	0.00%
2023/07/21	66	16.10	80	15.93	15.90	-14	74,531	-0.02%
2023/07/20	28	15.69	30.2	15.77	15.85	-2.2	74,131	0.00%
2023/07/19	22.4	15.93	87	16.02	15.75	-64.6	73,965	-0.09%
2023/07/18	37	16.27	43	16.08	16.00	-6	74,161	-0.01%
2023/07/17	20	16.33	22.5	16.27	16.30	-2.5	74,314	0.00%
2023/07/14	31	16.22	85	16.09	16.05	-54	75,675	-0.07%
2023/07/13	76.1	16.16	107	16.11	16.05	-30.9	75,535	-0.04%	大賣/
2023/07/12	145	16.16	115	16.00	15.90	30	75,317	0.04%	大買/大賣/
2023/07/11	91	16.03	135.9	16.06	16.10	-44.9	75,953	-0.06%	大賣/
2023/07/10	8	15.46	12	15.35	15.50	-4	76,377	-0.01%
2023/07/07	72	15.41	30	15.39	15.35	42	76,743	0.05%
2023/07/06	62	15.87	53	15.95	15.70	9	76,181	0.01%
2023/07/05	13	15.40	56.1	15.41	15.40	-43.1	72,923	-0.06%
2023/07/04	32.5	15.52	22	15.52	15.55	10.5	72,729	0.01%
2023/07/03	77	15.65	72	15.55	15.40	5	72,803	0.01%
2023/06/30	29	15.18	8	15.26	15.25	21	72,199	0.03%
2023/06/29	8.3	15.40	13	15.49	15.45	-4.7	71,526	-0.01%
2023/06/28	50.1	15.57	32	15.57	15.40	18.1	71,128	0.03%
2023/06/27	72.4	15.64	78	15.68	15.50	-5.6	70,749	-0.01%
2023/06/26	173	16.56	74.6	16.43	16.25	98.4	69,317	0.14%	大買/
2023/06/21	226.4	16.26	307.7	16.45	16.50	-81.3	67,985	-0.12%	大買/大賣/
2023/06/20	195.1	15.98	179.4	15.87	15.70	15.7	65,441	0.02%	大買/大賣/
2023/06/19	96.3	15.68	718	16.04	16.10	-621.7	63,348	-0.98%	大賣/鉅額交易
2023/06/16	76.6	14.88	82	14.84	14.70	-5.4	57,757	-0.01%
2023/06/15	25	14.59	2	14.58	14.65	23	56,975	0.04%
2023/06/14	11	14.62	2	14.55	14.50	9	58,310	0.02%
2023/06/13	30.4	14.70	9	14.77	14.65	21.4	58,774	0.04%
2023/06/12	65	14.87	71.2	14.76	14.70	-6.2	58,802	-0.01%
2023/06/09	15.2	14.62	24	14.69	14.70	-8.8	59,063	-0.01%
2023/06/08	6	14.64	231	14.61	14.55	-225	59,541	-0.38%	大賣/鉅額交易
2023/06/07	23.3	14.99	11.9	14.95	14.85	11.4	60,065	0.02%
2023/06/06	25	14.82	126.1	14.85	14.90	-101.1	60,939	-0.17%	大賣/鉅額交易
2023/06/05	45	14.58	111	14.50	14.75	-66	60,389	-0.11%	大賣/
2023/06/02	7	13.85	17.6	13.87	13.95	-10.6	59,760	-0.02%
2023/06/01	17	13.86	2	13.85	13.85	15	62,161	0.02%
2023/05/31	17	13.96	64	14.00	13.90	-47	65,143	-0.07%
2023/05/30	4	13.96	11.4	14.00	13.95	-7.4	65,758	-0.01%
2023/05/29	35	14.01	62	14.09	14.10	-27	66,352	-0.04%
2023/05/26	63.6	13.71	13	13.76	13.65	50.6	66,624	0.08%
2023/05/25	4	13.80	32	13.86	13.80	-28	67,764	-0.04%
2023/05/24	8	13.91	11.2	13.88	13.95	-3.2	69,922	0.00%
2023/05/23	19.4	14.02	14	13.93	13.85	5.4	71,807	0.01%
2023/05/22	57	13.96	68	13.99	14.00	-11	74,894	-0.01%
2023/05/19	3	13.60	58	13.60	13.60	-55	76,340	-0.07%
2023/05/18	18	13.40	6	13.51	13.50	12	77,925	0.02%
2023/05/17	41	13.50	10	13.44	13.40	31	79,705	0.04%
2023/05/16	10	13.32	6.5	13.32	13.25	3.6	80,195	0.00%
2023/05/15	4.3	13.05	13	13.12	13.10	-8.7	80,509	-0.01%
2023/05/12	20.2	13.09	2	13.20	13.10	18.2	80,764	0.02%
2023/05/11	16	13.39	5.6	13.43	13.30	10.4	81,098	0.01%
2023/05/10	0.1	13.55	5	13.65	13.65	-4.9	83,639	-0.01%
2023/05/09	15	13.60	22.5	13.71	13.55	-7.5	84,660	-0.01%
2023/05/08	49.3	13.52	12.8	13.50	13.40	36.5	83,986	0.04%
2023/05/05	1.2	13.61	3	13.67	13.65	-1.8	83,529	0.00%
2023/05/04	11	13.34	8.6	13.54	13.60	2.4	83,687	0.00%
2023/05/03	71.2	13.49	4	13.43	13.45	67.2	83,504	0.08%
2023/05/02	83	13.67	86	13.83	13.90	-3	83,185	0.00%
2023/04/28	71.3	13.55	3	13.50	13.40	68.3	83,421	0.08%
2023/04/27	3	13.90	0.9	13.95	13.90	2.1	82,191	0.00%
2023/04/26	6	13.96	4	13.90	14.00	2	81,976	0.00%
2023/04/25	36	13.95	14	13.98	13.85	22	81,493	0.03%
2023/04/24	226	14.26	0	0.00	14.20	226	81,054	0.28%	大買/鉅額交易
2023/04/21	57	14.30	72.9	14.43	14.35	-15.9	80,774	-0.02%
2023/04/20	16	14.00	51.6	14.07	14.10	-35.6	79,916	-0.04%
2023/04/19	152.2	14.09	63	14.13	14.05	89.2	79,205	0.11%	大買/
2023/04/18	32	14.75	15	14.83	14.65	17	77,520	0.02%
2023/04/17	85.1	14.93	3	15.02	14.90	82.1	77,197	0.11%
2023/04/14	138	15.34	157	15.25	15.15	-19	76,865	-0.02%	大買/大賣/
2023/04/13	79	15.37	390.8	15.29	15.05	-311.8	75,776	-0.41%	大賣/鉅額交易
2023/04/12	13	14.88	65.3	14.96	15.15	-52.3	73,507	-0.07%
2023/04/11	19	14.87	30	14.87	14.90	-11	72,634	-0.02%
2023/04/10	21	14.70	21	14.66	14.70	0	72,281	0.00%
2023/04/07	19	14.63	0	0.00	14.60	19	72,293	0.03%
2023/04/06	37	14.52	30	14.65	14.55	7	72,068	0.01%
2023/03/31	5.4	14.51	5.9	14.50	14.50	-0.5	71,859	0.00%
2023/03/30	30	14.51	0	0.00	14.40	30	72,205	0.04%
2023/03/29	16	14.40	6	14.48	14.55	10	72,497	0.01%
2023/03/28	12	14.22	12	14.41	14.25	0	72,691	0.00%
2023/03/27	9	14.46	13	14.68	14.40	-4	72,656	-0.01%
2023/03/24	15	14.45	22	14.46	14.50	-7	72,994	-0.01%
2023/03/23	43	14.29	10	14.40	14.25	33	72,478	0.05%
2023/03/22	38	14.74	36.6	14.72	14.65	1.4	71,718	0.00%
2023/03/21	91	14.82	90	14.79	14.70	1	71,609	0.00%
2023/03/20	25	14.67	20	14.48	14.45	5	71,108	0.01%
2023/03/17	15	14.47	53	14.59	14.55	-38	70,900	-0.05%
2023/03/16	53	14.25	68	14.31	14.20	-15	68,907	-0.02%
2023/03/15	22	14.29	3	14.42	14.05	19	68,613	0.03%
2023/03/14	34.4	14.20	8.4	14.24	14.15	25.9	68,820	0.04%
2023/03/13	212	14.49	14	14.49	14.55	198	68,326	0.29%	大買/鉅額交易
2023/03/10	38.5	14.45	38.1	14.46	14.45	0.4	68,063	0.00%
2023/03/09	164	14.99	156	14.92	14.65	8	67,484	0.01%	大買/大賣/
2023/03/08	126	15.22	46	15.19	15.30	80	66,128	0.12%	大買/
2023/03/07	83.7	15.28	11.9	15.28	15.15	71.8	65,580	0.11%
2023/03/06	67	15.27	161.9	15.47	15.60	-94.9	64,417	-0.15%	大賣/
2023/03/03	241.4	14.89	193.7	14.86	15.05	47.6	61,944	0.08%	大買/大賣/
2023/03/02	53.5	14.34	3	14.47	14.35	50.5	58,930	0.09%
2023/03/01	15.8	14.56	11.8	14.65	14.65	4	58,328	0.01%
2023/02/24	17	14.70	92.8	14.85	14.70	-75.8	57,780	-0.13%
2023/02/23	79.3	14.76	58.5	14.81	14.70	20.8	57,247	0.04%
2023/02/22	101	14.87	140.2	14.92	15.05	-39.2	55,794	-0.07%	大買/大賣/
2023/02/21	21	14.71	55.3	14.71	14.80	-34.3	53,722	-0.06%
2023/02/20	169.3	14.51	178.1	14.57	14.80	-8.8	52,554	-0.02%	大買/大賣/
2023/02/17	65.2	14.02	288.6	13.95	14.10	-223.4	49,695	-0.45%	大賣/鉅額交易
2023/02/16	124	13.42	151.5	13.48	13.60	-27.5	48,183	-0.06%	大買/大賣/
2023/02/15	42	13.14	89	13.18	13.10	-47	47,490	-0.10%
2023/02/14	21	12.80	12	12.82	12.90	9	46,304	0.02%
2023/02/13	8	12.56	5	12.70	12.50	3	46,922	0.01%
2023/02/10	16	12.70	53	12.67	12.65	-37	47,079	-0.08%
2023/02/09	13	12.95	20.3	13.03	13.00	-7.3	47,273	-0.02%
2023/02/08	37	13.04	150	13.03	13.05	-113	46,652	-0.24%	大賣/鉅額交易
2023/02/07	50	12.37	110	12.42	12.50	-60	44,016	-0.14%	大賣/
2023/02/06	6	12.23	4	12.10	12.15	2	43,404	0.00%
2023/02/03	6.1	12.08	28	12.15	12.05	-21.9	44,210	-0.05%
2023/02/02	5	12.18	7	12.22	12.25	-2	45,291	0.00%
2023/02/01	206.3	12.29	12	12.23	12.15	194.3	46,505	0.42%	大買/鉅額交易
2023/01/31	8.2	12.23	10	12.33	12.20	-1.8	47,854	0.00%
2023/01/30	6.2	11.90	70	11.93	12.00	-63.8	47,742	-0.13%
2023/01/17	26	11.50	70	11.35	11.45	-44	47,541	-0.09%
2023/01/16	0	0.00	12	11.60	11.60	-12	48,404	-0.02%
2023/01/13	2	11.58	66.3	11.61	11.55	-64.3	49,860	-0.13%
2023/01/12	18.7	11.62	2	11.65	11.60	16.7	51,476	0.03%
2023/01/11	10	11.80	8	11.81	11.80	2	52,690	0.00%
2023/01/10	17	11.73	7	11.77	11.75	10	54,337	0.02%
2023/01/09	15	11.76	38	11.72	11.75	-23	56,825	-0.04%
2023/01/06	3	11.73	34	11.73	11.75	-31	58,127	-0.05%
2023/01/05	1.1	11.35	3.6	11.35	11.40	-2.6	58,905	0.00%
2023/01/04	5.2	11.30	3	11.40	11.30	2.2	59,827	0.00%
2023/01/03	1.3	11.08	32	11.06	11.20	-30.7	60,888	-0.05%
2022/12/30	8	11.16	0	0.00	11.05	8	61,242	0.01%
2022/12/29	51.3	11.08	33	11.10	11.20	18.3	61,728	0.03%
2022/12/28	15.1	11.13	2	11.15	11.10	13.1	61,991	0.02%
2022/12/27	109	11.37	91	11.40	11.40	18	62,357	0.03%	大買/
2022/12/26	2.1	11.22	2	11.25	11.25	0.1	62,705	0.00%
2022/12/23	16.1	11.07	10	11.16	11.10	6.1	63,642	0.01%
2022/12/22	166.1	11.03	156	11.13	11.10	10.1	63,732	0.02%	大買/大賣/
2022/12/21	50.3	10.82	7	10.85	10.70	43.3	63,483	0.07%
2022/12/20	30.3	11.02	7	11.14	10.90	23.3	63,817	0.04%
2022/12/19	15.5	11.29	2	11.35	11.20	13.5	64,536	0.02%
2022/12/16	22.6	11.51	2	11.50	11.45	20.6	64,443	0.03%
2022/12/15	4.3	11.73	9	11.76	11.75	-4.7	63,919	-0.01%
2022/12/14	7	11.86	9	11.75	11.85	-2	64,487	0.00%
2022/12/13	16	11.77	0	0.00	11.65	16	64,649	0.02%
2022/12/12	71	11.80	15	11.80	11.80	56	64,805	0.09%
2022/12/09	41	12.04	34.5	12.00	12.00	6.5	64,864	0.01%
2022/12/08	72	11.98	72	11.97	11.95	0	65,196	0.00%
2022/12/07	27	12.09	313	12.15	11.95	-286	65,557	-0.44%	大賣/鉅額交易
2022/12/06	26	12.35	19	12.27	12.25	7	65,867	0.01%
2022/12/05	9	12.60	12	12.69	12.60	-3	65,707	0.00%
2022/12/02	98	12.55	120	12.65	12.65	-22	66,114	-0.03%	大賣/
2022/12/01	59	12.60	63	12.60	12.60	-4	66,433	-0.01%
2022/11/30	62	12.46	136.5	12.51	12.40	-74.5	66,195	-0.11%	大賣/
2022/11/29	4	12.31	19	12.32	12.35	-15	65,869	-0.02%
2022/11/28	120	12.41	85	12.38	12.25	35	66,335	0.05%	大買/
2022/11/25	8	12.55	8.4	12.53	12.50	-0.4	67,282	0.00%
2022/11/24	41.2	12.50	25	12.50	12.45	16.2	70,258	0.02%
2022/11/23	5	12.41	17	12.45	12.40	-12	73,472	-0.02%
2022/11/22	29	12.27	3	12.23	12.20	26	73,848	0.04%
2022/11/21	21.1	12.32	10	12.36	12.30	11.1	74,104	0.01%
2022/11/18	15.5	12.62	17.1	12.66	12.60	-1.6	74,274	0.00%
2022/11/17	25.1	12.66	15.2	12.68	12.75	9.8	74,150	0.01%
2022/11/16	44.2	12.99	16.4	13.05	12.85	27.8	74,192	0.04%
2022/11/15	32	13.12	56	13.07	13.20	-24	74,809	-0.03%
2022/11/14	24	13.07	24	13.06	13.05	0	74,243	0.00%
2022/11/11	17	12.95	15	13.06	12.90	2	73,868	0.00%
2022/11/10	10	12.85	0	0.00	12.75	10	73,137	0.01%
2022/11/09	6.4	13.12	47	13.07	13.20	-40.6	72,546	-0.06%
2022/11/08	23	12.83	21	12.83	12.75	2	71,619	0.00%
2022/11/07	15	12.79	74	12.78	12.80	-59	71,711	-0.08%
2022/11/04	4	12.50	2.8	12.59	12.60	1.2	71,699	0.00%
2022/11/03	1	12.50	4	12.56	12.60	-3	72,210	0.00%
2022/11/02	120	12.52	94.9	12.56	12.60	25.1	73,087	0.03%	大買/
2022/11/01	6	12.21	81.6	12.26	12.40	-75.6	73,261	-0.10%
2022/10/31	19.1	11.88	22	11.96	11.85	-2.9	73,113	0.00%
2022/10/28	64.5	11.92	110	11.85	11.80	-45.5	72,181	-0.06%	大賣/
2022/10/27	23	11.95	21.1	12.28	12.45	1.9	71,416	0.00%
2022/10/26	71.1	12.47	26.1	12.41	12.50	45	70,487	0.06%
2022/10/25	107.1	12.54	145.7	12.48	12.45	-38.7	70,434	-0.05%	大買/大賣/
2022/10/24	40	12.74	73.4	12.80	12.45	-33.4	70,328	-0.05%
2022/10/21	51	13.08	25.5	13.04	12.90	25.5	69,994	0.04%
2022/10/20	4.1	13.11	65.4	13.13	13.45	-61.3	69,807	-0.09%
2022/10/19	15	12.88	85.1	12.98	13.20	-70.1	69,326	-0.10%
2022/10/18	31.4	13.05	46.6	13.01	13.00	-15.2	68,875	-0.02%
2022/10/17	29.6	12.81	67.6	12.82	12.95	-38.1	68,456	-0.06%
2022/10/14	15.2	11.97	43.3	12.15	12.25	-28.1	66,527	-0.04%
2022/10/13	10	11.68	11.5	11.70	11.60	-1.5	66,936	0.00%
2022/10/12	46	11.03	24.3	11.32	11.50	21.6	67,614	0.03%
2022/10/11	9	11.34	100.5	11.09	11.45	-91.5	67,821	-0.13%
2022/09/28	34	10.53	28	10.65	10.45	6	68,663	0.01%
2022/09/27	106	10.69	109.1	10.70	10.70	-3.1	68,654	0.00%	大買/大賣/
2022/09/26	22.1	10.54	6	10.46	10.40	16.1	69,115	0.02%
2022/09/23	31.1	10.90	69	11.13	10.85	-37.9	70,389	-0.05%
2022/09/22	17.9	11.14	5	11.15	11.05	12.9	70,873	0.02%
2022/09/21	48.1	11.40	42	11.56	11.40	6.1	71,344	0.01%
2022/09/20	18	11.78	0	0.00	11.65	18	70,901	0.03%
2022/09/19	17	11.88	14	11.85	11.90	3	71,199	0.00%
2022/09/16	69.4	12.12	9	12.09	12.00	60.4	71,981	0.08%
2022/09/15	87.3	12.24	175	12.29	12.30	-87.7	73,685	-0.12%	大賣/
2022/09/14	1	11.85	21	12.00	11.95	-20	74,941	-0.03%
2022/09/13	101	12.20	2	12.18	12.10	99	76,416	0.13%	大買/
2022/09/12	49	12.18	14	12.28	12.10	35	78,412	0.04%
2022/09/08	50	11.90	58	12.00	12.05	-8	80,263	-0.01%
2022/09/07	23	11.80	30	11.76	11.75	-7	80,502	-0.01%
2022/09/06	18	12.08	15	11.96	11.85	3	81,303	0.00%
2022/09/05	14	12.01	42	12.03	12.10	-28	81,428	-0.03%
2022/09/02	7	12.04	18	12.00	12.05	-11	81,863	-0.01%
2022/09/01	32	11.97	14	12.14	12.10	18	81,917	0.02%
2022/08/31	58	12.08	83	12.02	12.10	-25	81,868	-0.03%
2022/08/30	78	12.04	68	12.01	11.95	10	81,698	0.01%
2022/08/29	30.1	11.59	183	11.63	11.60	-153	81,319	-0.19%	大賣/鉅額交易
2022/08/26	6	11.96	3	11.93	11.90	3	81,598	0.00%
2022/08/25	9	11.91	46	11.95	11.90	-37	81,662	-0.05%
2022/08/24	14	11.98	73	12.00	11.90	-59	82,740	-0.07%
2022/08/23	79.1	12.06	40	11.99	11.85	39.1	83,880	0.05%
2022/08/22	76	12.36	18	12.34	12.35	58	82,881	0.07%
2022/08/19	34	12.15	992	12.42	12.45	-958	80,164	-1.20%	大賣/鉅額交易
2022/08/18	42	11.42	9	11.45	11.35	33	77,509	0.04%
2022/08/17	240	11.80	44	11.84	11.85	196	77,152	0.25%	大買/鉅額交易
2022/08/16	32	11.69	114	11.62	11.65	-82	77,534	-0.11%	大賣/
2022/08/15	5	11.32	9.1	11.32	11.40	-4.1	77,398	-0.01%
2022/08/12	8	11.31	143	11.30	11.35	-135	78,223	-0.17%	大賣/鉅額交易
2022/08/11	84	11.31	91	11.34	11.30	-7	79,669	-0.01%
2022/08/10	6.1	10.76	4	10.80	10.85	2.1	81,774	0.00%
2022/08/09	34	10.80	321	10.80	10.85	-287	82,932	-0.35%	大賣/鉅額交易
2022/08/08	4.3	10.76	19	10.70	10.65	-14.7	85,291	-0.02%
2022/08/05	1	10.65	12	10.64	10.70	-11	86,616	-0.01%
2022/08/04	16	10.39	13	10.42	10.50	3	88,257	0.00%
2022/08/03	19	10.68	97	10.54	10.50	-78	88,766	-0.09%
2022/08/02	3	10.55	23.3	10.65	10.60	-20.3	88,834	-0.02%
2022/08/01	63	10.23	124.3	10.39	10.60	-61.3	88,973	-0.07%	大賣/
2022/07/29	83.3	10.27	33	10.36	10.30	50.3	88,629	0.06%
2022/07/28	320	10.46	5	10.45	10.45	315	87,933	0.36%	大買/鉅額交易
2022/07/27	127.8	10.57	21	10.50	10.65	106.8	87,879	0.12%	大買/鉅額交易
2022/07/26	12	10.91	1	10.85	10.85	11	88,591	0.01%
2022/07/25	13	10.96	129	11.01	11.05	-116	89,870	-0.13%	大賣/鉅額交易
2022/07/22	38	11.23	12	11.31	11.20	26	91,621	0.03%
2022/07/21	215	11.06	258	11.17	11.25	-43	93,363	-0.05%	大買/大賣/
2022/07/20	305.1	11.10	398	11.14	11.20	-92.9	94,944	-0.10%	大買/大賣/
2022/07/19	706	10.81	45	10.98	11.00	661	95,538	0.69%	大買/鉅額交易
2022/07/18	14	10.58	67	10.78	10.90	-53	95,436	-0.06%
2022/07/15	164.2	10.40	28	10.45	10.40	136.2	94,688	0.14%	大買/鉅額交易
2022/07/14	205	10.73	76	10.75	10.80	129	94,391	0.14%	大買/鉅額交易
2022/07/13	22	11.03	94	10.90	11.10	-72	93,886	-0.08%
2022/07/12	104.1	10.59	21	10.50	10.35	83.1	92,845	0.09%	大買/
2022/07/11	56	11.16	24	11.21	11.00	32	92,326	0.03%
2022/07/08	125	12.18	1,991	12.26	12.25	-1,866	90,418	-2.06%	大買/大賣/鉅額交易
2022/07/07	130	11.93	181	11.86	11.90	-51	88,841	-0.06%	大買/大賣/
2022/07/06	256	12.17	236	12.26	11.80	20	88,532	0.02%	大買/大賣/
2022/07/05	70	11.67	110	11.74	11.75	-40	87,499	-0.05%	大賣/
2022/07/04	116.1	11.57	72	11.64	11.40	44.1	87,152	0.05%	大買/
2022/07/01	112.1	11.97	83	12.20	11.60	29.1	87,686	0.03%	大買/
2022/06/30	107	12.41	58	12.16	12.10	49	86,432	0.06%	大買/
2022/06/29	76	12.66	68	12.66	12.70	8	85,780	0.01%
2022/06/28	39	12.68	36	12.74	12.60	3	85,132	0.00%
2022/06/27	8	12.85	48	12.67	12.80	-40	84,908	-0.05%
2022/06/24	1,359	12.28	225	12.34	12.30	1,134	84,667	1.34%	大買/大賣/鉅額交易
2022/06/23	179.4	12.00	70	12.40	11.90	109.4	83,868	0.13%	大買/鉅額交易
2022/06/22	68.2	12.96	11	12.56	12.50	57.2	81,564	0.07%
2022/06/21	10.1	13.18	79	13.21	13.25	-68.9	79,340	-0.09%
2022/06/20	58	13.13	73	13.21	12.90	-15	77,870	-0.02%
2022/06/17	115	13.06	91	13.16	13.35	24	76,076	0.03%	大買/
2022/06/16	131	13.66	61	13.41	13.40	70	74,088	0.09%	大買/
2022/06/15	56	13.86	14	13.85	13.70	42	74,167	0.06%
2022/06/14	15.2	13.52	4	13.44	13.60	11.2	74,190	0.02%
2022/06/13	56.1	13.42	72	13.45	13.55	-16	75,235	-0.02%
2022/06/10	140.1	13.98	34	13.94	13.90	106.1	75,359	0.14%	大買/鉅額交易
2022/06/09	60	14.20	122	14.24	14.20	-62	76,914	-0.08%	大賣/
2022/06/08	86	14.05	52	14.15	14.05	34	77,040	0.04%
2022/06/07	43	14.11	22	14.15	14.10	21	77,887	0.03%
2022/06/06	68	13.94	68	14.11	14.20	0	78,723	0.00%
2022/06/02	60	14.25	3	14.27	14.20	57	79,373	0.07%
2022/06/01	87.3	14.22	272	14.23	14.25	-184.7	80,406	-0.23%	大賣/鉅額交易
2022/05/31	23	14.00	4	14.03	13.95	19	80,087	0.02%
2022/05/30	62	14.14	63	14.11	14.15	-1	79,144	0.00%
2022/05/27	75	14.12	117	14.01	13.95	-42	79,510	-0.05%	大賣/
2022/05/26	9	13.88	9	13.94	13.90	0	79,914	0.00%
2022/05/25	75	13.71	72	13.76	13.80	3	80,322	0.00%
2022/05/24	99	13.69	88.8	13.77	13.60	10.2	80,885	0.01%
2022/05/23	32	13.47	35	13.57	13.60	-3	80,464	0.00%
2022/05/20	189	13.49	78	13.50	13.45	111	81,065	0.14%	大買/鉅額交易
2022/05/19	298	13.69	215	13.70	13.65	83	82,041	0.10%	大買/大賣/
2022/05/18	68	14.09	183.8	13.98	14.25	-115.8	80,870	-0.14%	大賣/鉅額交易
2022/05/17	136.1	13.17	89	13.13	13.10	47.1	78,041	0.06%	大買/
2022/05/16	263	13.05	282	13.13	13.35	-19	77,948	-0.02%	大買/大賣/
2022/05/13	106.3	13.62	32	13.52	13.45	74.3	76,748	0.10%	大買/
2022/05/12	59.5	13.62	54.3	13.79	13.70	5.2	76,197	0.01%
2022/05/11	103.1	13.47	53	13.46	13.40	50.1	75,130	0.07%	大買/
2022/05/10	41	13.85	12	13.79	13.80	29	75,335	0.04%
2022/05/09	50.1	13.70	30	13.66	13.65	20.1	76,707	0.03%
2022/05/06	26	14.05	65	14.12	14.15	-39	76,568	-0.05%
2022/05/05	53	14.39	51	14.44	14.35	2	77,131	0.00%
2022/05/04	99	14.21	98	14.37	14.20	1	77,477	0.00%
2022/05/03	96	14.17	108	14.16	14.20	-12	78,945	-0.02%	大賣/
2022/04/29	203.2	13.81	137	13.75	13.65	66.2	79,066	0.08%	大買/大賣/
2022/04/28	102	13.77	86	13.68	13.95	16	80,248	0.02%	大買/
2022/04/27	73.4	13.02	41	13.02	13.10	32.4	79,258	0.04%
2022/04/26	140.1	14.17	10	14.13	13.95	130.1	77,089	0.17%	大買/鉅額交易
2022/04/25	37.1	14.84	21	14.87	14.65	16.1	75,181	0.02%
2022/04/22	8	15.41	13	15.41	15.30	-5	74,542	-0.01%
2022/04/21	7	15.49	20	15.50	15.45	-13	74,883	-0.02%
2022/04/20	8	15.40	13	15.69	15.55	-5	75,060	-0.01%
2022/04/19	4	15.50	7	15.61	15.40	-3	74,914	0.00%
2022/04/18	17	15.37	2	15.45	15.35	15	75,869	0.02%
2022/04/15	9	15.72	0	0.00	15.65	9	76,629	0.01%
2022/04/14	18	15.95	115	15.96	15.90	-97	77,934	-0.12%	大賣/
2022/04/13	3	15.95	16	15.93	16.05	-13	78,689	-0.02%
2022/04/12	50	15.48	24	15.54	15.40	26	79,033	0.03%
2022/04/11	42.5	15.59	43	15.49	15.45	-0.5	78,966	0.00%
2022/04/08	55	16.13	63	16.16	16.10	-8	78,811	-0.01%
2022/04/07	181	16.27	168	16.22	16.00	13	80,053	0.02%	大買/大賣/
2022/04/06	7	16.65	20	16.69	16.70	-13	78,962	-0.02%
2022/04/01	814.1	16.69	0	0.00	16.75	814.1	79,952	1.02%	大買/鉅額交易
2022/03/31	16	16.83	4	16.81	16.80	12	80,625	0.01%
2022/03/30	18	16.95	2	16.98	17.00	16	81,024	0.02%
2022/03/29	14	16.90	9	16.91	16.90	5	81,530	0.01%
2022/03/28	6	16.92	2	17.00	17.00	4	83,061	0.00%
2022/03/25	42	17.26	27	17.25	17.15	15	84,633	0.02%
2022/03/24	19	17.40	3	17.37	17.40	16	86,876	0.02%
2022/03/23	15	17.31	7	17.28	17.35	8	89,241	0.01%
2022/03/22	46	17.20	2	17.20	17.20	44	91,556	0.05%
2022/03/21	53.1	17.20	28	17.23	17.25	25.1	93,099	0.03%
2022/03/18	72	17.37	21	17.31	17.30	51	93,632	0.05%
2022/03/17	57	17.30	123	17.57	17.65	-66	93,580	-0.07%	大賣/
2022/03/16	24	17.24	13	17.05	17.10	11	93,712	0.01%
2022/03/15	56	17.43	47	17.45	17.35	9	96,361	0.01%
2022/03/14	45	17.61	191	17.71	17.70	-146	98,015	-0.15%	大賣/鉅額交易
2022/03/11	4	17.23	77	17.34	17.35	-73	100,510	-0.07%
2022/03/10	5	17.29	15	17.22	17.25	-10	101,614	-0.01%
2022/03/09	19	16.99	35	17.12	16.95	-16	102,518	-0.02%
2022/03/08	121	16.75	209.2	16.90	16.95	-88.2	102,063	-0.09%	大買/大賣/
2022/03/07	122	16.65	44.3	16.65	16.65	77.7	101,616	0.08%	大買/
2022/03/04	22	16.92	41	17.11	16.90	-19	103,363	-0.02%
2022/03/03	199	17.20	77	17.07	17.00	122	103,947	0.12%	大買/鉅額交易
2022/03/02	145	17.08	21	17.10	17.00	124	105,115	0.12%	大買/鉅額交易
2022/03/01	76	17.05	81	17.09	17.10	-5	105,442	0.00%
2022/02/25	24	16.72	9	16.64	16.75	15	105,423	0.01%
2022/02/24	79	16.70	27	16.87	16.65	52	105,805	0.05%
2022/02/23	5	16.95	10	17.04	16.95	-5	107,436	0.00%
2022/02/22	222.1	16.77	38	16.90	16.90	184.1	111,577	0.16%	大買/鉅額交易
2022/02/21	50	17.05	42	17.15	17.25	8	118,267	0.01%
2022/02/18	17	16.76	44.7	16.74	16.80	-27.7	118,086	-0.02%
2022/02/17	62	16.86	8	16.87	16.90	54	118,388	0.05%
2022/02/16	30	16.81	2	16.90	16.80	28	118,349	0.02%
2022/02/15	128.6	16.81	157	16.80	16.70	-28.4	117,699	-0.02%	大買/大賣/
2022/02/14	116	16.91	88	16.90	16.90	28	117,483	0.02%	大買/
2022/02/11	95	17.37	53	17.38	17.40	42	119,694	0.04%
2022/02/10	177	17.83	33	17.72	17.75	144	120,668	0.12%	大買/鉅額交易
2022/02/09	159	17.73	115	17.64	17.80	44	123,070	0.04%	大買/大賣/
2022/02/08	34	17.21	3	17.20	17.20	31	127,929	0.02%
2022/02/07	25	17.08	46	17.28	17.35	-21	128,888	-0.02%
2022/01/26	44.8	16.83	13	16.84	16.95	31.8	130,486	0.02%
2022/01/25	271	16.83	168	16.84	16.65	103	130,480	0.08%	大買/大賣/鉅額交易
2022/01/24	95	17.37	117	17.39	17.20	-22	130,195	-0.02%	大賣/
2022/01/21	223.3	17.97	166	17.89	17.90	57.3	132,416	0.04%	大買/大賣/
2022/01/20	251	18.85	158	18.78	18.80	93	135,284	0.07%	大買/大賣/
2022/01/19	98.2	18.44	6	18.39	18.40	92.2	134,864	0.07%
2022/01/18	38	18.53	39	18.48	18.40	-1	135,887	0.00%
2022/01/17	116	18.33	37	18.37	18.40	79	136,539	0.06%	大買/
2022/01/14	90.1	18.31	149	18.36	18.55	-59	137,388	-0.04%	大賣/
2022/01/13	40	18.81	64	18.75	18.70	-24	138,493	-0.02%
2022/01/12	16	18.94	2	19.08	18.90	14	139,514	0.01%
2022/01/11	23	19.08	50	19.23	18.95	-27	139,700	-0.02%
2022/01/10	22	19.00	18	18.88	19.05	4	139,391	0.00%
2022/01/07	88.1	18.80	16	18.92	18.65	72.1	139,101	0.05%
2022/01/06	72.1	19.10	4	19.09	19.10	68.1	138,527	0.05%
2022/01/05	77	19.52	72	19.47	19.40	5	138,793	0.00%
2022/01/04	46	19.55	206	19.57	19.50	-160	139,318	-0.11%	大賣/鉅額交易
2022/01/03	43	19.41	84	19.41	19.20	-41	139,062	-0.03%
2021/12/30	133	19.60	190	19.59	19.60	-57	138,717	-0.04%	大買/大賣/
2021/12/29	18	19.36	41	19.36	19.40	-23	139,190	-0.02%
2021/12/28	370	19.54	445.4	19.43	19.40	-75.4	141,201	-0.05%	大買/大賣/
2021/12/27	23	19.31	53	19.25	19.30	-30	141,613	-0.02%
2021/12/24	60	19.13	12	19.17	19.05	48	142,562	0.03%
2021/12/23	5	19.08	43	19.12	19.05	-38	144,831	-0.03%
2021/12/22	85	19.04	101	18.93	19.00	-16	147,250	-0.01%	大賣/
2021/12/21	136	19.35	149	19.28	19.20	-13	147,797	-0.01%	大買/大賣/
2021/12/20	213.1	19.56	323.1	19.66	19.60	-110	151,703	-0.07%	大買/大賣/鉅額交易
2021/12/17	115.1	19.42	80	19.38	19.30	35.1	151,210	0.02%	大買/
2021/12/16	338	19.39	367	19.36	19.15	-29	150,181	-0.02%	大買/大賣/
2021/12/15	152	18.81	45	19.04	19.15	107	150,111	0.07%	大買/鉅額交易
2021/12/14	26.1	18.54	100	18.49	18.50	-74	149,706	-0.05%
2021/12/13	53	18.84	122	18.95	18.75	-69	149,670	-0.05%	大賣/
2021/12/10	298.5	19.10	233	18.96	18.95	65.5	150,104	0.04%	大買/大賣/
2021/12/09	369	19.31	632	19.38	19.05	-263	149,510	-0.18%	大買/大賣/鉅額交易
2021/12/08	348.2	18.99	202	19.05	18.85	146.2	145,895	0.10%	大買/大賣/鉅額交易
2021/12/07	249	18.65	307	18.74	18.95	-58	145,157	-0.04%	大買/大賣/
2021/12/06	255	18.14	272	18.17	18.20	-17	141,693	-0.01%	大買/大賣/
2021/12/03	202	18.03	180	18.01	18.00	22	140,874	0.02%	大買/大賣/
2021/12/02	22	17.56	55	17.58	17.65	-33	141,733	-0.02%
2021/12/01	55	17.66	20	17.62	17.70	35	144,796	0.02%
2021/11/30	68	17.61	21	17.55	17.45	47	145,023	0.03%
2021/11/29	29	17.73	61.1	17.48	17.85	-32.1	143,997	-0.02%
2021/11/26	182	18.31	11.7	17.95	17.80	170.3	144,411	0.12%	大買/鉅額交易
2021/11/25	43	18.51	7	18.71	18.50	36	145,558	0.02%
2021/11/24	115	18.64	13.1	18.63	18.65	101.9	145,851	0.07%	大買/鉅額交易
2021/11/23	27	18.52	39	18.47	18.50	-12	147,994	-0.01%
2021/11/22	188	19.16	128	19.24	18.90	60	148,053	0.04%	大買/大賣/
2021/11/19	307.1	19.16	360	19.11	18.95	-52.9	148,334	-0.04%	大買/大賣/
2021/11/18	348	18.55	481	18.54	18.70	-133	151,003	-0.09%	大買/大賣/鉅額交易
2021/11/17	179	17.56	184	17.57	17.70	-5	146,417	0.00%	大買/大賣/
2021/11/16	8	17.06	50	17.11	17.05	-42	149,474	-0.03%
2021/11/15	30	17.12	3	17.20	17.20	27	151,835	0.02%
2021/11/12	32	17.08	43	17.20	17.20	-11	155,002	-0.01%
2021/11/11	64.1	17.08	131	17.19	17.00	-66.9	157,045	-0.04%	大賣/
2021/11/10	291	17.43	334	17.85	17.10	-43	158,208	-0.03%	大買/大賣/
2021/11/09	94.2	18.09	101	18.16	18.00	-6.8	157,249	0.00%	大賣/
2021/11/08	335	18.19	258	18.25	18.45	77	156,527	0.05%	大買/大賣/
2021/11/05	218.1	17.89	542.6	17.96	18.25	-324.5	155,618	-0.21%	大買/大賣/鉅額交易
2021/11/04	195	17.13	152.3	17.06	17.00	42.7	150,653	0.03%	大買/大賣/
2021/11/03	47	16.87	76	16.90	16.85	-29	152,434	-0.02%
2021/11/02	85	16.69	78	16.71	16.55	7	155,077	0.00%
2021/11/01	347.5	16.73	75	16.68	16.55	272.5	170,925	0.16%	大買/鉅額交易
2021/10/29	574	16.63	507.6	16.67	16.70	66.4	181,948	0.04%	大買/大賣/
2021/10/28	131	16.34	279.2	16.30	16.25	-148.2	179,866	-0.08%	大買/大賣/鉅額交易
2021/10/27	67	15.25	30	15.33	15.35	37	176,718	0.02%
2021/10/26	99	15.21	45	15.05	15.10	54	178,049	0.03%
2021/10/25	10	15.19	63	15.15	15.25	-53	179,786	-0.03%
2021/10/22	205.1	15.12	87	15.09	15.05	118.1	181,641	0.07%	大買/鉅額交易
2021/10/21	86	15.39	26	15.42	15.45	60	181,910	0.03%
2021/10/20	148.2	15.79	52	15.65	15.60	96.2	182,195	0.05%	大買/
2021/10/19	2	15.85	73	16.01	16.00	-71	183,785	-0.04%
2021/10/18	91	15.81	21	15.82	15.80	70	187,420	0.04%
2021/10/15	14	16.15	15.1	16.18	16.15	-1.1	192,016	0.00%
2021/10/14	84	15.78	99.7	15.89	15.95	-15.7	195,245	-0.01%
2021/10/13	166.3	15.81	135	15.60	15.50	31.3	196,278	0.02%	大買/大賣/
2021/10/12	70.1	16.00	74	16.10	15.90	-3.9	197,270	0.00%
2021/10/08	55.1	16.51	91	16.62	16.35	-35.9	198,355	-0.02%
2021/10/07	43.7	16.53	37	16.50	16.45	6.7	202,112	0.00%
2021/10/06	77	16.66	58	16.55	16.40	19	203,859	0.01%
2021/10/05	103	16.86	140.5	16.93	16.95	-37.5	203,843	-0.02%	大買/大賣/
2021/10/04	70	16.95	78.6	16.82	16.50	-8.6	203,862	0.00%
2021/10/01	67.2	16.95	96.1	16.95	16.85	-29	210,336	-0.01%
2021/09/30	193	17.28	159.5	17.11	17.00	33.5	210,431	0.02%	大買/大賣/
2021/09/29	152.1	17.16	188	17.06	17.25	-35.9	210,018	-0.02%	大買/大賣/
2021/09/28	237	17.14	145	17.09	17.05	92	209,227	0.04%	大買/大賣/
2021/09/27	182	16.86	355.5	17.08	17.55	-173.5	211,771	-0.08%	大買/大賣/鉅額交易
2021/09/24	101	16.61	201.2	16.70	16.50	-100.2	208,556	-0.05%	大買/大賣/
2021/09/23	124.1	16.30	131	16.31	16.30	-6.9	208,987	0.00%	大買/大賣/
2021/09/22	52.4	15.87	93	16.14	16.50	-40.6	211,127	-0.02%
2021/09/17	242	16.45	278	16.52	16.50	-36	212,275	-0.02%	大買/大賣/
2021/09/16	147.4	16.45	97	16.40	16.40	50.4	214,310	0.02%	大買/
2021/09/15	88.9	16.60	89	16.72	16.55	-0.1	217,407	0.00%
2021/09/14	184.3	16.90	76	16.83	16.60	108.3	222,570	0.05%	大買/鉅額交易
2021/09/13	117.1	16.99	48	16.91	16.90	69.1	225,723	0.03%	大買/
2021/09/10	558	17.10	89	17.14	17.10	469	230,197	0.20%	大買/鉅額交易
2021/09/09	102	16.70	90	16.73	16.80	12	238,318	0.01%	大買/
2021/09/08	73	16.52	65	16.57	16.45	8	246,104	0.00%
2021/09/07	236.5	16.76	248	16.72	16.80	-11.5	254,541	0.00%	大買/大賣/
2021/09/06	74.3	16.22	174	16.24	16.40	-99.7	258,365	-0.04%	大賣/
2021/09/03	125.2	16.72	54	16.80	16.65	71.2	259,751	0.03%	大買/
2021/09/02	185.1	16.96	162	16.94	16.80	23.1	267,643	0.01%	大買/大賣/
2021/09/01	179	17.37	192	17.35	17.20	-13	271,290	0.00%	大買/大賣/
2021/08/31	158	16.97	29	17.05	17.25	129	273,067	0.05%	大買/鉅額交易
2021/08/30	74	17.41	47	17.34	17.35	27	279,202	0.01%
2021/08/27	270	17.51	275	17.56	17.55	-5	282,092	0.00%	大買/大賣/
2021/08/26	85	17.18	96	17.17	17.10	-11	286,116	0.00%
2021/08/25	120	17.31	48	17.30	17.15	72	293,776	0.02%	大買/
2021/08/24	360.7	17.32	151	17.23	17.00	209.7	301,905	0.07%	大買/大賣/鉅額交易
2021/08/23	126	18.18	102	18.12	18.35	24	309,607	0.01%	大買/大賣/
2021/08/20	387.2	18.48	348	18.46	18.25	39.2	312,457	0.01%	大買/大賣/
2021/08/19	256.2	19.64	219	19.63	19.10	37.2	314,159	0.01%	大買/大賣/
2021/08/18	254	19.94	226.1	20.12	20.25	27.9	316,552	0.01%	大買/大賣/
2021/08/17	285	19.89	310.5	19.75	19.55	-25.5	323,720	-0.01%	大買/大賣/
2021/08/16	108	19.66	62	19.80	19.65	46	329,078	0.01%	大買/
2021/08/13	117	20.00	235	19.92	19.85	-118	335,292	-0.04%	大買/大賣/鉅額交易
2021/08/12	48	19.81	73	19.84	19.85	-25	341,483	-0.01%
2021/08/11	168	19.76	125	19.81	19.75	43	352,820	0.01%	大買/大賣/
2021/08/10	148.2	19.92	2,618	19.72	19.70	-2,469.8	355,356	-0.70%	大買/大賣/鉅額交易
2021/08/09	2,779.1	19.96	4,221	19.73	20.10	-1,442	363,406	-0.40%	大買/大賣/鉅額交易
2021/08/06	135	20.11	108.1	20.13	20.05	26.9	370,339	0.01%	大買/大賣/
2021/08/05	4,241	21.41	410	20.95	20.60	3,831	376,937	1.02%	大買/大賣/鉅額交易
2021/08/04	296	20.07	829	20.48	20.95	-533	375,354	-0.14%	大買/大賣/鉅額交易
2021/08/03	58.1	19.10	52	19.03	19.05	6.1	371,420	0.00%
2021/08/02	59.1	18.61	93.3	18.78	19.10	-34.2	377,401	-0.01%
2021/07/30	144.1	18.92	118	18.79	18.60	26.1	384,778	0.01%	大買/大賣/
2021/07/29	216.1	18.92	156	19.05	18.90	60.1	391,282	0.02%	大買/大賣/
2021/07/28	54	18.66	72	18.75	19.15	-18	395,812	0.00%
2021/07/27	98.1	18.94	115	19.02	18.75	-16.9	404,135	0.00%	大賣/
2021/07/26	101	19.65	256.1	19.62	19.55	-155.1	412,464	-0.04%	大買/大賣/鉅額交易
2021/07/23	319	19.27	283.6	19.31	19.45	35.4	420,706	0.01%	大買/大賣/
2021/07/22	316	18.82	207.8	18.92	19.05	108.2	428,490	0.03%	大買/大賣/鉅額交易
2021/07/21	177.1	18.15	163	18.19	17.95	14.1	433,740	0.00%	大買/大賣/
2021/07/20	199.4	18.89	84	18.99	18.80	115.4	435,249	0.03%	大買/鉅額交易
2021/07/19	202.1	19.52	121	19.46	19.45	81.1	438,466	0.02%	大買/大賣/
2021/07/16	229.1	20.13	164	20.06	19.90	65.1	449,702	0.01%	大買/大賣/
2021/07/15	145	19.79	187	19.88	20.10	-42	458,682	-0.01%	大買/大賣/
2021/07/14	266.3	19.76	188	19.73	19.60	78.3	461,383	0.02%	大買/大賣/
2021/07/13	190.3	20.65	143	20.57	20.35	47.3	464,105	0.01%	大買/大賣/
2021/07/12	67.2	20.70	101.2	20.72	20.50	-34	465,561	-0.01%	大賣/
2021/07/09	139	20.76	116	20.82	20.70	23	469,515	0.00%	大買/大賣/
2021/07/08	591.5	21.38	425.9	21.33	20.85	165.6	482,883	0.03%	大買/大賣/鉅額交易
2021/07/07	114.2	20.80	61	20.98	20.50	53.2	492,537	0.01%	大買/
2021/07/06	154.1	21.08	91	21.01	20.80	63.1	500,600	0.01%	大買/
2021/07/05	110.5	21.29	38	21.28	21.35	72.5	508,849	0.01%	大買/
2021/07/02	269	21.40	273	21.40	21.25	-4	513,205	0.00%	大買/大賣/
2021/07/01	254.1	21.01	194	20.90	20.75	60.1	517,742	0.01%	大買/大賣/
2021/06/30	194.1	20.51	286	20.47	20.75	-91.9	520,618	-0.02%	大買/大賣/
2021/06/29	237.6	20.92	251	20.80	20.50	-13.4	523,001	0.00%	大買/大賣/
2021/06/28	340	21.25	268	21.20	21.35	72	524,075	0.01%	大買/大賣/
2021/06/25	180	21.38	546	21.37	21.00	-366	527,950	-0.07%	大買/大賣/鉅額交易
2021/06/24	261	21.58	228.2	21.54	21.45	32.8	536,338	0.01%	大買/大賣/
2021/06/23	420	21.30	399.5	21.38	21.50	20.5	539,434	0.00%	大買/大賣/
2021/06/22	370	21.08	285	21.03	20.85	85	546,215	0.02%	大買/大賣/
2021/06/21	593	20.67	451.5	20.58	20.75	141.5	554,166	0.03%	大買/大賣/鉅額交易
2021/06/18	730.5	21.27	570.1	21.20	20.60	160.4	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	347	20.05	413.3	20.50	21.00	-66.3	564,941	-0.01%	大買/大賣/
2021/06/16	616.3	19.43	452	19.52	19.10	164.3	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	578.2	20.63	518	20.67	20.55	60.2	554,351	0.01%	大買/大賣/
2021/06/11	511	21.32	575	21.26	21.35	-64	549,223	-0.01%	大買/大賣/
2021/06/10	1,429.7	21.65	1,076	21.46	21.15	353.7	545,567	0.06%	大買/大賣/鉅額交易
2021/06/09	376.4	22.71	213	22.63	22.30	163.4	538,659	0.03%	大買/大賣/鉅額交易
2021/06/08	160	23.37	47	23.46	23.25	113	536,185	0.02%	大買/鉅額交易
2021/06/07	358.5	23.76	400.2	23.78	23.60	-41.7	533,845	-0.01%	大買/大賣/
2021/06/04	252.2	23.37	151	23.38	23.15	101.2	527,787	0.02%	大買/大賣/鉅額交易
2021/06/03	400.6	23.30	331	23.20	23.30	69.6	527,097	0.01%	大買/大賣/
2021/06/02	481.2	23.80	307	23.76	23.15	174.2	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	493	24.56	282	24.45	24.10	211	519,864	0.04%	大買/大賣/鉅額交易
2021/05/31	1,949.1	23.98	835.8	23.62	24.35	1,113.3	514,859	0.22%	大買/大賣/鉅額交易
2021/05/28	191	22.35	366	22.53	22.30	-175	504,351	-0.03%	大買/大賣/鉅額交易
2021/05/27	262.2	21.43	206	21.54	21.80	56.2	502,894	0.01%	大買/大賣/
2021/05/26	737.2	21.81	415	21.66	21.45	322.2	503,138	0.06%	大買/大賣/鉅額交易
2021/05/25	817	22.49	928.3	22.68	22.25	-111.3	508,190	-0.02%	大買/大賣/鉅額交易
2021/05/24	301.1	20.86	454	21.17	21.80	-152.9	505,319	-0.03%	大買/大賣/鉅額交易
2021/05/21	765.4	20.78	412	20.99	20.70	353.4	501,459	0.07%	大買/大賣/鉅額交易
2021/05/20	426.2	21.36	192	21.44	20.80	234.2	501,135	0.05%	大買/大賣/鉅額交易
2021/05/19	318	21.98	320.1	21.92	22.40	-2.1	498,395	0.00%	大買/大賣/
2021/05/18	93	20.28	208.3	20.49	20.70	-115.3	488,421	-0.02%	大賣/鉅額交易
2021/05/17	254.1	19.30	303	19.95	18.85	-48.9	488,064	-0.01%	大買/大賣/
2021/05/14	559	21.55	353	21.77	20.90	206	484,690	0.04%	大買/大賣/鉅額交易
2021/05/13	444	20.90	349	20.88	21.00	95	482,724	0.02%	大買/大賣/
2021/05/12	699.4	21.19	682.2	21.41	21.15	17.2	479,427	0.00%	大買/大賣/
2021/05/11	638.2	23.16	258	23.19	22.95	380.2	470,699	0.08%	大買/大賣/鉅額交易
2021/05/10	325.4	25.84	236	25.84	25.45	89.4	466,394	0.02%	大買/大賣/
2021/05/07	361	25.12	556.3	25.54	26.75	-195.3	462,166	-0.04%	大買/大賣/鉅額交易
2021/05/06	375.2	24.94	255	25.15	24.35	120.2	455,199	0.03%	大買/大賣/鉅額交易
2021/05/05	509.2	25.73	512	25.79	25.30	-2.8	449,727	0.00%	大買/大賣/
2021/05/04	775.3	25.49	745.7	25.31	25.10	29.6	443,903	0.01%	大買/大賣/
2021/05/03	436.3	27.83	423	27.92	27.10	13.3	434,391	0.00%	大買/大賣/
2021/04/29	437.1	30.55	303.1	30.38	30.10	134	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	300	30.99	358	31.12	31.15	-58	418,279	-0.01%	大買/大賣/
2021/04/27	326	30.09	393.6	29.98	29.75	-67.6	411,830	-0.02%	大買/大賣/
2021/04/26	197.1	28.34	329	28.41	28.90	-131.9	404,183	-0.03%	大買/大賣/鉅額交易
2021/04/23	423	27.21	352	26.99	27.75	71	402,204	0.02%	大買/大賣/
2021/04/22	317	28.46	362.3	28.40	26.95	-45.3	398,463	-0.01%	大買/大賣/
2021/04/21	300.6	27.13	541	26.99	27.55	-240.4	388,489	-0.06%	大買/大賣/鉅額交易
2021/04/20	294	25.71	306	25.73	25.50	-12	384,772	0.00%	大買/大賣/
2021/04/19	411	24.77	362.6	24.94	25.25	48.4	382,604	0.01%	大買/大賣/
2021/04/16	166	23.96	145	23.79	24.35	21	377,988	0.01%	大買/大賣/
2021/04/15	194	23.63	150.1	23.64	23.40	43.9	377,307	0.01%	大買/大賣/
2021/04/14	819.3	23.53	697	22.87	23.15	122.3	375,380	0.03%	大買/大賣/鉅額交易
2021/04/13	1,297	25.01	1,169	25.42	24.40	128	366,892	0.03%	大買/大賣/鉅額交易
2021/04/12	525.2	26.15	529.4	25.87	27.00	-4.3	352,199	0.00%	大買/大賣/
2021/04/09	648.5	25.03	485.9	25.16	24.65	162.6	346,065	0.05%	大買/大賣/鉅額交易
2021/04/08	388	23.79	395.2	23.83	24.00	-7.2	342,873	0.00%	大買/大賣/
2021/04/07	473	22.91	552.4	22.82	23.50	-79.4	341,917	-0.02%	大買/大賣/
2021/04/06	348	21.83	209	21.82	21.70	139	338,995	0.04%	大買/大賣/鉅額交易
2021/04/01	167	20.99	217	21.09	21.35	-50	344,511	-0.01%	大買/大賣/
2021/03/31	206	21.35	221.5	21.43	21.10	-15.5	342,921	0.00%	大買/大賣/
2021/03/30	265	21.52	283.5	21.56	21.55	-18.5	341,027	-0.01%	大買/大賣/
2021/03/29	489	21.03	766	21.19	21.20	-277	338,765	-0.08%	大買/大賣/鉅額交易
2021/03/26	230	19.88	373.5	19.98	20.00	-143.5	336,379	-0.04%	大買/大賣/鉅額交易
2021/03/25	538	19.85	422	19.63	19.55	116	333,957	0.03%	大買/大賣/鉅額交易
2021/03/24	458	19.71	635.8	19.75	20.20	-177.8	324,974	-0.05%	大買/大賣/鉅額交易
2021/03/23	559.2	19.27	390.3	19.11	19.00	169	317,205	0.05%	大買/大賣/鉅額交易
2021/03/22	396	17.85	668	18.09	18.85	-272	307,444	-0.09%	大買/大賣/鉅額交易
2021/03/19	204	17.09	46	17.09	17.15	158	304,387	0.05%	大買/鉅額交易
2021/03/18	121	17.11	333	17.18	17.10	-212	312,778	-0.07%	大買/大賣/鉅額交易
2021/03/17	267.1	16.67	294	16.81	16.80	-26.9	316,020	-0.01%	大買/大賣/
2021/03/16	186	16.77	178	16.77	16.70	8	321,478	0.00%	大買/大賣/
2021/03/15	483	16.72	304	16.68	16.60	179	328,163	0.05%	大買/大賣/鉅額交易
2021/03/12	117.2	16.71	119.5	16.91	17.00	-2.3	330,238	0.00%	大買/大賣/
2021/03/11	97	16.60	20	16.61	16.60	77	342,175	0.02%
2021/03/10	517	16.91	442	16.65	16.50	75	352,789	0.02%	大買/大賣/
2021/03/09	155	16.74	115	16.64	16.70	40	356,456	0.01%	大買/大賣/
2021/03/08	322	17.00	362	16.88	16.60	-40	365,287	-0.01%	大買/大賣/
2021/03/05	255	16.65	253	16.58	16.55	2	375,875	0.00%	大買/大賣/
2021/03/04	477.4	16.95	478	17.04	17.10	-0.6	375,605	0.00%	大買/大賣/
2021/03/03	419	16.67	383.1	16.71	17.00	35.9	372,073	0.01%	大買/大賣/
2021/03/02	107.3	17.12	465.1	16.94	16.70	-357.8	369,863	-0.10%	大買/大賣/鉅額交易
2021/02/26	409	17.13	229	17.08	17.00	180	366,924	0.05%	大買/大賣/鉅額交易
2021/02/25	614.1	17.64	538	17.70	17.80	76.1	362,926	0.02%	大買/大賣/
2021/02/24	357	16.77	455	16.92	16.60	-98	353,455	-0.03%	大買/大賣/
2021/02/23	207	16.21	176	16.29	16.15	31	347,062	0.01%	大買/大賣/
2021/02/22	550	15.92	753.1	15.98	16.35	-203.1	346,536	-0.06%	大買/大賣/鉅額交易
2021/02/19	134.2	15.34	149	15.34	15.45	-14.8	340,291	0.00%	大買/大賣/
2021/02/18	8	15.01	124	15.00	15.00	-116	336,197	-0.03%	大賣/鉅額交易
2021/02/17	63	15.02	121.2	15.00	15.00	-58.2	335,402	-0.02%	大賣/
2021/02/05	390	14.76	315	14.84	14.60	75	333,811	0.02%	大買/大賣/
2021/02/04	409	14.53	398	14.51	14.40	11	329,742	0.00%	大買/大賣/
2021/02/03	237.3	14.39	578.5	14.31	14.40	-341.2	324,101	-0.11%	大買/大賣/鉅額交易
2021/02/02	185	14.12	240	14.15	14.05	-55	318,117	-0.02%	大買/大賣/
2021/02/01	122	13.59	223	13.58	13.70	-101	312,971	-0.03%	大買/大賣/鉅額交易
2021/01/29	79	13.15	278	13.25	13.05	-199	309,630	-0.06%	大賣/鉅額交易
2021/01/28	120	12.69	195	12.67	12.75	-75	306,923	-0.02%	大買/大賣/
2021/01/27	309	13.02	32	13.11	13.00	277	305,593	0.09%	大買/鉅額交易
2021/01/26	124	13.45	101	13.51	13.30	23	302,966	0.01%	大買/大賣/
2021/01/25	29	13.64	68	13.67	13.70	-39	302,436	-0.01%
2021/01/22	68	13.38	196	13.45	13.60	-128	303,746	-0.04%	大賣/鉅額交易
2021/01/21	273	13.38	198	13.53	13.25	75	306,230	0.02%	大買/大賣/
2021/01/20	503	13.49	452	13.37	13.05	51	305,068	0.02%	大買/大賣/
2021/01/19	50	13.84	222	13.91	13.80	-172	301,793	-0.06%	大賣/鉅額交易
2021/01/18	530	14.19	683.3	14.18	14.00	-153.3	303,930	-0.05%	大買/大賣/鉅額交易
2021/01/15	488	13.92	216	13.89	13.95	272	300,809	0.09%	大買/大賣/鉅額交易
2021/01/14	351	14.04	375	14.01	13.80	-24	300,336	-0.01%	大買/大賣/
2021/01/13	234.9	13.76	295	13.87	13.90	-60.1	302,418	-0.02%	大買/大賣/
2021/01/12	102	13.10	52	13.36	13.05	50	295,618	0.02%	大買/
2021/01/11	61	13.51	227	13.46	13.45	-166	293,720	-0.06%	大賣/鉅額交易
2021/01/08	349	13.16	121	13.16	13.35	228	292,662	0.08%	大買/大賣/鉅額交易
2021/01/07	367	13.61	311	13.73	13.55	56	290,685	0.02%	大買/大賣/
2021/01/06	569	13.32	235.3	13.19	13.30	333.7	289,457	0.12%	大買/大賣/鉅額交易
2021/01/05	190	14.08	120	14.05	14.00	70	283,803	0.02%	大買/大賣/
2021/01/04	306	14.36	342	14.35	14.35	-36	282,535	-0.01%	大買/大賣/
2020/12/31	292	14.16	305	14.12	14.10	-13	279,396	0.00%	大買/大賣/
2020/12/30	204	14.92	239	14.86	14.80	-35	272,909	-0.01%	大買/大賣/
2020/12/29	264	15.57	387	15.60	15.45	-123	269,356	-0.05%	大買/大賣/鉅額交易
2020/12/28	953.8	14.96	1,150	14.92	15.35	-196.2	264,836	-0.07%	大買/大賣/鉅額交易
2020/12/25	109	14.42	304	14.39	14.35	-195	255,151	-0.08%	大買/大賣/鉅額交易
2020/12/24	501	14.24	384	14.21	14.05	117	253,141	0.05%	大買/大賣/鉅額交易
2020/12/23	687.3	14.37	598	14.37	14.25	89.3	252,033	0.04%	大買/大賣/
2020/12/22	906	14.48	1,101.6	14.56	14.00	-195.6	250,737	-0.08%	大買/大賣/鉅額交易
2020/12/21	149	13.92	175	14.04	14.05	-26	244,236	-0.01%	大買/大賣/
2020/12/18	120	14.00	55	14.04	13.80	65	240,742	0.03%	大買/
2020/12/17	166	14.07	687	14.04	14.20	-521	238,755	-0.22%	大買/大賣/鉅額交易
2020/12/16	670	13.95	582	13.91	13.95	88	236,564	0.04%	大買/大賣/
2020/12/15	462	14.26	376.3	14.25	13.85	85.7	233,188	0.04%	大買/大賣/
2020/12/14	472	14.09	731.4	14.21	14.20	-259.4	225,867	-0.11%	大買/大賣/鉅額交易
2020/12/11	1,134	13.44	879	13.45	13.30	255	216,226	0.12%	大買/大賣/鉅額交易
2020/12/10	105	13.40	450	13.29	13.25	-345	210,426	-0.16%	大買/大賣/鉅額交易
2020/12/09	372.3	13.25	303	13.37	13.55	69.3	204,767	0.03%	大買/大賣/
2020/12/08	195	12.73	190	12.75	12.75	5	199,089	0.00%	大買/大賣/
2020/12/07	1,121	12.89	766.7	12.92	12.65	354.3	199,438	0.18%	大買/大賣/鉅額交易
2020/12/04	493.3	12.67	731	12.73	12.95	-237.7	188,150	-0.13%	大買/大賣/鉅額交易
2020/12/03	392	11.81	395	11.87	11.85	-3	179,557	0.00%	大買/大賣/
2020/12/02	419.4	11.63	746	11.62	11.85	-326.6	177,541	-0.18%	大買/大賣/鉅額交易
2020/12/01	201	10.52	709	10.79	11.00	-508	173,345	-0.29%	大買/大賣/鉅額交易
2020/11/30	155	10.13	262	10.14	10.05	-107	169,710	-0.06%	大買/大賣/鉅額交易
2020/11/27	128.7	9.96	290	9.97	9.94	-161.3	169,506	-0.10%	大買/大賣/鉅額交易
2020/11/26	360	9.84	259	9.82	9.85	101	172,245	0.06%	大買/大賣/鉅額交易
2020/11/25	70	9.79	331	9.81	9.70	-261	175,642	-0.15%	大賣/鉅額交易
2020/11/24	427	9.75	516	9.77	9.78	-89	181,378	-0.05%	大買/大賣/
2020/11/23	172	9.53	223	9.53	9.54	-51	196,272	-0.03%	大買/大賣/
2020/11/20	462	9.43	352	9.42	9.38	110	197,867	0.06%	大買/大賣/鉅額交易
2020/11/19	228	9.51	274	9.50	9.52	-46	197,485	-0.02%	大買/大賣/
2020/11/18	111	9.21	76	9.24	9.34	35	195,162	0.02%	大買/
2020/11/17	81	9.15	50	9.14	9.15	31	194,770	0.02%
2020/11/16	148	9.31	101	9.31	9.25	47	196,047	0.02%	大買/大賣/
2020/11/13	376	9.13	140.1	9.12	9.23	235.9	195,333	0.12%	大買/大賣/鉅額交易
2020/11/12	162	9.26	41	9.29	9.23	121	192,787	0.06%	大買/鉅額交易
2020/11/11	437.1	9.55	255	9.45	9.45	182.1	190,979	0.10%	大買/大賣/鉅額交易
2020/11/10	614	9.84	413	9.74	9.71	201	189,124	0.11%	大買/大賣/鉅額交易
2020/11/09	400	9.96	340	9.98	10.00	60	187,047	0.03%	大買/大賣/
2020/11/06	62	10.00	160	9.99	9.91	-98	186,408	-0.05%	大賣/
2020/11/05	10	10.05	12	10.00	10.00	-2	185,994	0.00%
2020/11/04	527	10.13	502	10.01	10.00	25	185,941	0.01%	大買/大賣/
2020/11/03	65	10.05	0.2	10.05	10.10	64.9	186,084	0.03%
2020/11/02	35	9.99	163	10.04	10.00	-128	186,672	-0.07%	大賣/鉅額交易
2020/10/30	96.1	10.01	123	10.10	9.91	-26.9	188,626	-0.01%	大賣/
2020/10/29	35	10.18	125	10.16	10.25	-90	187,957	-0.05%	大賣/
2020/10/28	52	10.07	100.5	10.08	10.00	-48.5	185,337	-0.03%
2020/10/27	27	10.22	124	10.21	10.25	-97	185,824	-0.05%	大賣/
2020/10/26	438	10.40	472	10.42	10.35	-34	186,009	-0.02%	大買/大賣/
2020/10/23	84	10.10	76	10.13	10.25	8	182,677	0.00%
2020/10/22	331	10.05	266	10.05	10.10	65	181,697	0.04%	大買/大賣/
2020/10/21	359	9.94	425.3	9.99	9.98	-66.3	179,789	-0.04%	大買/大賣/
2020/10/20	73	9.59	23	9.55	9.55	50	176,187	0.03%
2020/10/19	8	9.61	76	9.53	9.65	-68	176,645	-0.04%
2020/10/16	77	9.44	96	9.59	9.41	-19	177,366	-0.01%
2020/10/15	92	9.69	157	9.68	9.70	-65	177,242	-0.04%	大賣/
2020/10/14	352	9.85	278	9.77	9.64	74	176,345	0.04%	大買/大賣/
2020/10/13	23	9.53	134	9.50	9.56	-111	174,741	-0.06%	大賣/鉅額交易
2020/10/12	265	9.53	141	9.51	9.34	124	174,160	0.07%	大買/大賣/鉅額交易
2020/10/08	0	0.00	31.7	9.41	9.47	-31.7	175,752	-0.02%
2020/10/07	25	9.42	52	9.47	9.39	-27	176,961	-0.02%
2020/10/06	22	9.37	105	9.43	9.50	-83	178,558	-0.05%	大賣/
2020/10/05	68	9.20	12	9.18	9.16	56	178,630	0.03%
2020/09/30	11	9.31	0	0.00	9.37	11	178,073	0.01%
2020/09/29	3	9.31	10	9.32	9.30	-7	178,037	0.00%
2020/09/28	115	9.33	2	9.31	9.30	113	180,105	0.06%	大買/鉅額交易
2020/09/25	114	9.34	162	9.31	9.25	-48	183,720	-0.03%	大買/大賣/
2020/09/24	72	9.67	66	9.77	9.58	6	182,168	0.00%
2020/09/23	75	10.00	35	10.04	10.05	40	180,661	0.02%
2020/09/22	339	10.02	350	10.00	9.96	-11	180,359	-0.01%	大買/大賣/
2020/09/21	70	10.11	73	10.08	9.95	-3	179,146	0.00%
2020/09/18	20	10.00	10	10.05	10.05	10	178,303	0.01%
2020/09/17	26	10.04	61	10.00	10.10	-35	177,848	-0.02%
2020/09/16	282	10.24	203	10.15	10.05	79	177,585	0.04%	大買/大賣/
2020/09/15	63	10.25	147	10.29	10.25	-84	176,533	-0.05%	大賣/
2020/09/14	7	10.26	40	10.26	10.15	-33	178,201	-0.02%
2020/09/11	73	10.21	77	10.26	10.20	-4	179,511	0.00%
2020/09/10	175	10.28	188	10.36	10.15	-13	177,862	-0.01%	大買/大賣/
2020/09/09	126	10.10	87	10.10	10.15	39	173,999	0.02%	大買/
2020/09/08	148	9.95	451	9.94	9.88	-303	172,265	-0.18%	大買/大賣/鉅額交易
2020/09/07	122	10.21	328	10.14	10.05	-206	171,128	-0.12%	大買/大賣/鉅額交易
2020/09/04	465	10.20	674	10.28	10.45	-209	169,743	-0.12%	大買/大賣/鉅額交易
2020/09/03	700	10.21	998	10.31	10.25	-298	165,125	-0.18%	大買/大賣/鉅額交易
2020/09/02	362	9.53	351	9.56	9.60	11	155,916	0.01%	大買/大賣/
2020/09/01	548	9.35	538.8	9.36	9.47	9.2	156,400	0.01%	大買/大賣/
2020/08/31	768	9.33	392	9.30	9.12	376	156,286	0.24%	大買/大賣/鉅額交易
2020/08/28	469	9.11	306	9.11	9.12	163	156,287	0.10%	大買/大賣/鉅額交易
2020/08/27	1,232	8.89	1,023	8.96	9.18	209	153,065	0.14%	大買/大賣/鉅額交易
2020/08/26	367	8.43	434	8.38	8.35	-67	136,413	-0.05%	大買/大賣/
2020/08/25	118	8.21	205	8.23	8.25	-87	134,383	-0.06%	大買/大賣/
2020/08/24	6	8.11	5	8.20	8.09	1	133,688	0.00%
2020/08/21	50	7.98	111	7.96	8.04	-61	132,814	-0.05%	大賣/
2020/08/20	127	7.68	235	7.73	7.68	-108	131,503	-0.08%	大買/大賣/鉅額交易
2020/08/19	5	8.24	12	8.27	8.27	-7	128,819	-0.01%
2020/08/18	35	8.30	12	8.29	8.22	23	128,101	0.02%
2020/08/17	13	8.21	354	8.25	8.27	-341	128,077	-0.27%	大賣/鉅額交易
2020/08/14	120	8.22	111	8.21	8.22	9	127,473	0.01%	大買/大賣/
2020/08/13	7	8.07	55	8.11	8.08	-48	126,970	-0.04%
2020/08/12	155	8.07	12	8.08	8.06	143	127,012	0.11%	大買/鉅額交易
2020/08/11	197	8.11	5	8.25	8.11	192	126,624	0.15%	大買/鉅額交易
2020/08/10	237	8.23	5	8.20	8.19	232	126,272	0.18%	大買/鉅額交易
2020/08/07	101	8.21	138	8.24	8.13	-37	126,006	-0.03%	大買/大賣/
2020/08/06	230	8.38	10	8.35	8.34	220	124,947	0.18%	大買/鉅額交易
2020/08/05	236	8.66	526	8.57	8.46	-290	124,666	-0.23%	大買/大賣/鉅額交易
2020/08/04	366	8.62	277	8.55	8.62	89	123,646	0.07%	大買/大賣/
2020/08/03	108	8.49	27.4	8.45	8.46	80.6	121,818	0.07%	大買/
2020/07/31	170	8.42	261	8.39	8.30	-91	121,093	-0.08%	大買/大賣/
2020/07/30	0	0.00	31	8.13	8.32	-31	120,105	-0.03%
2020/07/29	4	8.05	1	8.12	8.02	3	119,091	0.00%
2020/07/28	122	8.06	3.5	8.08	8.03	118.5	119,492	0.10%	大買/鉅額交易
2020/07/27	5	8.21	6	8.22	8.13	-1	119,791	0.00%
2020/07/24	116	8.23	10	8.13	8.18	106	119,751	0.09%	大買/鉅額交易
2020/07/23	143	8.55	172	8.50	8.44	-29	119,897	-0.02%	大買/大賣/
2020/07/22	481	8.56	450	8.54	8.52	31	121,457	0.03%	大買/大賣/
2020/07/21	265	8.55	284	8.46	8.41	-19	120,095	-0.02%	大買/大賣/
2020/07/20	24	8.30	2	8.32	8.32	22	119,254	0.02%
2020/07/17	147	8.42	157	8.40	8.35	-10	120,004	-0.01%	大買/大賣/
2020/07/16	35	8.46	70	8.44	8.40	-35	120,478	-0.03%
2020/07/15	397	8.75	437	8.63	8.50	-40	120,771	-0.03%	大買/大賣/
2020/07/14	37	8.54	205	8.53	8.52	-168	118,842	-0.14%	大賣/鉅額交易
2020/07/13	306	8.35	485	8.43	8.49	-179	117,657	-0.15%	大買/大賣/鉅額交易
2020/07/10	425	8.15	257	8.14	8.05	168	116,075	0.14%	大買/大賣/鉅額交易
2020/07/09	150	8.43	73	8.37	8.31	77	114,859	0.07%	大買/
2020/07/08	163	8.45	81	8.44	8.44	82	116,000	0.07%	大買/
2020/07/07	396	8.50	393	8.45	8.43	3	115,867	0.00%	大買/大賣/
2020/07/06	420	8.14	672	8.29	8.38	-252	114,187	-0.22%	大買/大賣/鉅額交易
2020/07/03	214	7.78	59	7.74	7.85	155	110,586	0.14%	大買/鉅額交易
2020/07/02	102	7.94	107	7.94	7.95	-5	111,331	0.00%	大買/大賣/
2020/07/01	124	7.95	58	7.92	7.88	66	113,705	0.06%	大買/
2020/06/30	3	7.94	101	7.99	7.90	-98	116,227	-0.08%	大賣/
2020/06/29	114	7.86	4	7.87	7.96	110	116,453	0.09%	大買/鉅額交易
2020/06/24	0	0.00	3	7.86	7.86	-3	116,558	0.00%
2020/06/23	175	7.93	167	7.86	7.87	8	118,107	0.01%	大買/大賣/
2020/06/22	72	7.83	4	7.84	7.82	68	118,453	0.06%
2020/06/19	200	8.08	263	8.10	7.88	-63	119,713	-0.05%	大買/大賣/
2020/06/18	213	7.88	419.1	7.95	7.95	-206.1	118,225	-0.17%	大買/大賣/鉅額交易
2020/06/17	58	7.66	28	7.65	7.62	30	118,013	0.03%
2020/06/16	49	7.65	95.7	7.65	7.66	-46.7	121,062	-0.04%
2020/06/15	143	7.67	104	7.69	7.55	39	123,031	0.03%	大買/大賣/
2020/06/12	140	7.71	100	7.59	7.79	40	122,775	0.03%	大買/
2020/06/11	199	7.96	211	8.11	7.80	-12	123,214	-0.01%	大買/大賣/
2020/06/10	280	7.98	274	8.01	8.04	6	121,870	0.00%	大買/大賣/
2020/06/09	93	7.76	140	7.76	7.77	-47	122,183	-0.04%	大賣/
2020/06/08	343	7.86	140	7.86	7.85	203	124,211	0.16%	大買/大賣/鉅額交易
2020/06/05	47	7.56	188	7.51	7.60	-141	120,169	-0.12%	大賣/鉅額交易
2020/06/04	411	7.25	303	7.15	7.12	108	117,612	0.09%	大買/大賣/鉅額交易
2020/06/03	241	6.60	732	6.71	7.05	-491	113,718	-0.43%	大買/大賣/鉅額交易
2020/06/02	16	6.45	9	6.41	6.41	7	110,388	0.01%
2020/06/01	0	0.00	9	6.35	6.30	-9	110,358	-0.01%
2020/05/28	74	6.21	40	6.26	6.17	34	111,916	0.03%
2020/05/27	20	6.28	18	6.26	6.24	2	113,453	0.00%
2020/05/26	17	6.23	11	6.28	6.25	6	115,995	0.01%
2020/05/25	27	6.16	70	6.14	6.16	-43	118,789	-0.04%
2020/05/22	34	6.20	20	6.18	6.16	14	119,915	0.01%
2020/05/21	5	6.29	55	6.29	6.30	-50	122,755	-0.04%
2020/05/20	83	6.34	39	6.31	6.22	44	123,690	0.04%
2020/05/19	23	6.27	65	6.28	6.28	-42	124,456	-0.03%
2020/05/18	268	6.18	2	6.17	6.18	266	125,707	0.21%	大買/鉅額交易
2020/05/15	41	6.28	26	6.25	6.22	15	127,070	0.01%
2020/05/14	52	6.29	64	6.33	6.22	-12	129,491	-0.01%
2020/05/13	27	6.41	29	6.40	6.38	-2	130,775	0.00%
2020/05/12	61	6.48	141	6.52	6.45	-80	131,788	-0.06%	大賣/
2020/05/11	121	6.51	77	6.52	6.45	44	131,924	0.03%	大買/
2020/05/08	13	6.31	65	6.30	6.26	-52	131,518	-0.04%
2020/05/07	38	6.18	74	6.24	6.23	-36	134,831	-0.03%
2020/05/06	114	6.20	64	6.18	6.13	50	136,377	0.04%	大買/
2020/05/05	151	6.31	17	6.29	6.28	134	136,874	0.10%	大買/鉅額交易
2020/05/04	38	6.30	15	6.30	6.27	23	139,596	0.02%
2020/04/30	71	6.56	61	6.50	6.54	10	141,797	0.01%
2020/04/29	46	6.45	118	6.41	6.44	-72	145,790	-0.05%	大賣/
2020/04/28	304	6.53	392	6.56	6.43	-88	148,486	-0.06%	大買/大賣/
2020/04/27	14	6.31	157	6.43	6.43	-143	150,314	-0.10%	大賣/鉅額交易
2020/04/24	100	6.18	14	6.15	6.14	86	149,659	0.06%
2020/04/23	24	6.18	37	6.20	6.12	-13	151,340	-0.01%
2020/04/22	87	6.08	132	6.03	6.09	-45	153,957	-0.03%	大賣/
2020/04/21	108	6.08	67	6.21	6.00	41	154,909	0.03%	大買/
2020/04/20	246	6.32	215	6.31	6.27	31	155,953	0.02%	大買/大賣/
2020/04/17	43	6.28	105	6.27	6.25	-62	158,534	-0.04%	大賣/
2020/04/16	61	6.22	30	6.22	6.21	31	159,898	0.02%
2020/04/15	106	6.34	23	6.33	6.32	83	163,173	0.05%	大買/
2020/04/14	162	6.28	102	6.28	6.29	60	166,922	0.04%	大買/大賣/
2020/04/13	652	6.29	962	6.31	6.23	-310	169,149	-0.18%	大買/大賣/鉅額交易
2020/04/10	106	6.06	20	6.07	6.09	86	168,633	0.05%	大買/
2020/04/09	457	6.12	11	6.21	6.09	446	168,821	0.26%	大買/鉅額交易
2020/04/08	62	6.11	158	6.12	6.14	-96	167,706	-0.06%	大賣/
2020/04/07	36	6.16	31	6.11	6.06	5	166,251	0.00%
2020/04/06	167	5.96	673	5.99	5.94	-506	164,142	-0.31%	大買/大賣/鉅額交易
2020/04/01	152	5.67	406	5.58	5.75	-254	161,997	-0.16%	大買/大賣/鉅額交易
2020/03/31	20	5.28	187	5.31	5.23	-167	158,792	-0.11%	大賣/鉅額交易
2020/03/30	60	5.19	11	5.24	5.25	49	158,339	0.03%
2020/03/27	100	5.48	101	5.51	5.44	-1	157,703	0.00%	大賣/
2020/03/26	84	5.26	19	5.34	5.28	65	156,491	0.04%
2020/03/25	106	5.34	86	5.33	5.30	20	157,066	0.01%	大買/
2020/03/24	41	5.01	447	5.05	5.00	-406	157,445	-0.26%	大賣/鉅額交易
2020/03/23	573	4.93	21	4.93	4.85	552	158,084	0.35%	大買/鉅額交易
2020/03/20	64	5.40	902	5.29	5.36	-838	157,943	-0.53%	大賣/鉅額交易
2020/03/19	1,369	5.11	73	5.20	5.08	1,296	158,392	0.82%	大買/鉅額交易
2020/03/18	444	5.76	235	5.78	5.64	209	157,799	0.13%	大買/大賣/鉅額交易
2020/03/17	176	5.79	56	5.79	5.77	120	157,989	0.08%	大買/鉅額交易
2020/03/16	32	6.27	105	6.35	6.02	-73	156,422	-0.05%	大賣/
2020/03/13	263	6.04	53	6.11	6.27	210	157,860	0.13%	大買/鉅額交易
2020/03/12	166	6.78	264	6.80	6.62	-98	159,437	-0.06%	大買/大賣/
2020/03/11	27	7.30	26	7.33	7.21	1	157,453	0.00%
2020/03/10	178	7.33	91	7.25	7.33	87	158,487	0.05%	大買/
2020/03/09	149	7.65	322	7.56	7.52	-173	158,145	-0.11%	大買/大賣/鉅額交易
2020/03/06	55	7.85	23	7.86	7.85	32	158,756	0.02%
2020/03/05	359	8.11	3	8.07	8.02	356	160,468	0.22%	大買/鉅額交易
2020/03/04	93	7.95	39	7.95	8.00	54	164,130	0.03%
2020/03/03	121	7.90	6	8.01	7.75	115	167,539	0.07%	大買/鉅額交易
2020/03/02	43	7.80	16	7.73	7.75	27	172,486	0.02%
2020/02/27	75	7.94	45	7.97	7.90	30	172,664	0.02%
2020/02/26	292	8.30	83	8.18	8.15	209	172,075	0.12%	大買/鉅額交易
2020/02/25	104	8.61	0	0.00	8.58	104	169,351	0.06%	大買/鉅額交易
2020/02/24	261	8.79	143	8.81	8.72	118	168,287	0.07%	大買/大賣/鉅額交易
2020/02/21	51	8.71	8	8.72	8.72	43	165,287	0.03%
2020/02/20	32	8.85	47	8.92	8.82	-15	164,996	-0.01%
2020/02/19	142	8.90	222	8.91	8.94	-80	164,381	-0.05%	大買/大賣/
2020/02/18	163	8.81	189	8.83	8.76	-26	165,806	-0.02%	大買/大賣/
2020/02/17	237	8.71	174	8.82	8.63	63	164,450	0.04%	大買/大賣/
2020/02/14	150.9	9.09	141	9.08	9.04	9.9	162,037	0.01%	大買/大賣/
2020/02/13	30	9.16	33	9.22	9.20	-3	160,956	0.00%
2020/02/12	1	9.39	13	9.38	9.34	-12	160,169	-0.01%
2020/02/11	36	9.35	116	9.35	9.37	-80	159,244	-0.05%	大賣/
2020/02/10	106	9.31	314	9.32	9.32	-208	158,962	-0.13%	大買/大賣/鉅額交易
2020/02/07	132	9.21	236	9.19	9.13	-104	157,381	-0.07%	大買/大賣/鉅額交易
2020/02/06	149	9.28	64	9.32	9.28	85	155,482	0.05%	大買/
2020/02/05	170	9.33	213	9.37	9.12	-43	154,171	-0.03%	大買/大賣/
2020/02/04	120	9.34	102	9.33	9.21	18	151,333	0.01%	大買/大賣/
2020/02/03	590	8.98	1,221	8.93	9.32	-631	149,505	-0.42%	大買/大賣/鉅額交易
2020/01/31	434	8.57	506	8.66	8.80	-72	144,504	-0.05%	大買/大賣/
2020/01/30	364	8.63	129.1	8.58	8.41	234.9	142,016	0.17%	大買/大賣/鉅額交易
2020/01/20	386	9.39	928	9.40	9.34	-542	138,412	-0.39%	大買/大賣/鉅額交易
2020/01/17	562	9.17	462	9.19	9.26	100	136,602	0.07%	大買/大賣/
2020/01/16	302	9.01	280	9.02	9.00	22	134,927	0.02%	大買/大賣/
2020/01/15	127	9.24	171	9.21	9.12	-44	132,140	-0.03%	大買/大賣/
2020/01/14	181	9.35	168	9.41	9.21	13	130,147	0.01%	大買/大賣/
2020/01/13	323	9.29	353	9.33	9.35	-30	127,978	-0.02%	大買/大賣/
2020/01/10	360	8.85	679	8.89	8.96	-319	125,378	-0.25%	大買/大賣/鉅額交易
2020/01/09	200	8.80	335	8.86	8.79	-135	123,801	-0.11%	大買/大賣/鉅額交易
2020/01/08	287	8.61	398	8.55	8.73	-111	121,007	-0.09%	大買/大賣/鉅額交易
2020/01/07	214	8.25	280	8.32	8.38	-66	116,769	-0.06%	大買/大賣/
2020/01/06	278	8.28	804	8.11	8.10	-526	114,646	-0.46%	大買/大賣/鉅額交易
2020/01/03	151	8.20	298	8.17	8.18	-147	112,950	-0.13%	大買/大賣/鉅額交易
2020/01/02	31	8.32	63	8.34	8.29	-32	112,371	-0.03%
2019/12/31	34	8.29	94.2	8.31	8.33	-60.2	112,776	-0.05%
2019/12/30	298	8.26	222	8.31	8.25	76	113,285	0.07%	大買/大賣/
2019/12/27	170	8.45	128	8.52	8.37	42	113,155	0.04%	大買/大賣/
2019/12/26	71	8.38	12	8.38	8.37	59	111,944	0.05%
2019/12/25	15	8.43	55	8.46	8.44	-40	112,752	-0.04%
2019/12/24	304	8.43	162	8.39	8.36	142	113,047	0.13%	大買/大賣/鉅額交易
2019/12/23	102	8.53	190	8.53	8.45	-88	113,149	-0.08%	大買/大賣/
2019/12/20	308	8.50	127	8.44	8.41	181	113,408	0.16%	大買/大賣/鉅額交易
2019/12/19	618	8.64	546	8.59	8.52	72	111,600	0.06%	大買/大賣/
2019/12/18	334	8.77	406	8.77	8.80	-72	108,965	-0.07%	大買/大賣/
2019/12/17	264	8.60	165	8.57	8.62	99	107,323	0.09%	大買/大賣/
2019/12/16	759	8.46	772	8.54	8.60	-13	106,562	-0.01%	大買/大賣/
2019/12/13	228	8.16	167	8.14	8.20	61	102,869	0.06%	大買/大賣/
2019/12/12	137	8.11	174	8.13	8.06	-37	101,644	-0.04%	大買/大賣/
2019/12/11	68	8.08	0	0.00	8.05	68	100,222	0.07%
2019/12/10	194	8.13	424	8.13	8.08	-230	100,238	-0.23%	大買/大賣/鉅額交易
2019/12/09	585	8.02	682	7.98	8.04	-97	98,187	-0.10%	大買/大賣/
2019/12/06	39	7.55	184	7.61	7.55	-145	94,563	-0.15%	大賣/鉅額交易
2019/12/05	193	7.79	150.2	7.79	7.70	42.8	93,615	0.05%	大買/大賣/
2019/12/04	112	7.77	105	7.86	7.92	7	93,404	0.01%	大買/大賣/
2019/12/03	384	7.76	1,647	7.64	7.71	-1,263	91,822	-1.38%	大買/大賣/鉅額交易
2019/12/02	137	7.88	173	7.91	7.81	-36	89,997	-0.04%	大買/大賣/
2019/11/29	468	7.86	598	7.88	7.90	-130	87,689	-0.15%	大買/大賣/鉅額交易
2019/11/28	341	7.55	441	7.56	7.63	-100	83,769	-0.12%	大買/大賣/
2019/11/27	252	7.38	553	7.31	7.56	-301	80,998	-0.37%	大買/大賣/鉅額交易
2019/11/26	380	7.19	446	7.12	7.05	-66	75,604	-0.09%	大買/大賣/
2019/11/25	78	7.12	113	7.05	7.12	-35	74,186	-0.05%	大賣/
2019/11/22	40	6.92	3	6.92	6.91	37	73,251	0.05%
2019/11/21	20	6.86	7	6.91	6.90	13	74,912	0.02%
2019/11/20	13	6.95	2	7.03	6.95	11	75,945	0.01%
2019/11/19	33	7.05	59	7.02	6.97	-26	77,610	-0.03%
2019/11/18	73	6.93	180	6.90	6.94	-107	81,077	-0.13%	大賣/鉅額交易
2019/11/15	627	6.98	470	7.04	6.89	157	83,372	0.19%	大買/大賣/鉅額交易
2019/11/14	44	6.68	0	0.00	6.68	44	83,815	0.05%
2019/11/13	36	6.68	0	0.00	6.67	36	86,815	0.04%
2019/11/12	50	6.72	3	6.71	6.71	47	87,842	0.05%
2019/11/11	53	6.78	2	6.81	6.77	51	88,767	0.06%
2019/11/08	24.5	6.97	2	6.99	6.97	22.5	88,871	0.03%
2019/11/07	560	7.14	577	7.05	7.02	-17	89,027	-0.02%	大買/大賣/
2019/11/06	315	7.00	409	7.07	7.10	-94	88,998	-0.11%	大買/大賣/
2019/11/05	33	6.87	139	6.84	6.84	-106	87,829	-0.12%	大賣/鉅額交易
2019/11/04	298	6.79	5	6.79	6.80	293	89,304	0.33%	大買/鉅額交易
2019/11/01	32	6.68	0	0.00	6.68	32	91,250	0.04%
2019/10/31	91	6.74	52	6.76	6.77	39	92,881	0.04%
2019/10/30	7	6.98	2	6.95	6.97	5	92,466	0.01%
2019/10/29	224	7.06	214	6.98	6.96	10	93,065	0.01%	大買/大賣/
2019/10/28	25	7.00	54	6.99	7.01	-29	92,237	-0.03%
2019/10/25	0	0.00	17	6.95	6.95	-17	92,787	-0.02%
2019/10/24	115.5	6.96	13.2	6.96	6.98	102.3	93,452	0.11%	大買/鉅額交易
2019/10/23	41	6.97	8	6.99	6.93	33	93,883	0.04%
2019/10/22	36	7.06	25	7.06	7.04	11	94,554	0.01%
2019/10/21	109	7.04	117	7.05	7.03	-8	95,206	-0.01%	大買/大賣/
2019/10/18	349	7.05	447	6.99	6.97	-98	95,581	-0.10%	大買/大賣/
2019/10/17	212	7.03	264	7.04	7.13	-52	95,539	-0.05%	大買/大賣/
2019/10/16	372	6.99	481	6.95	6.93	-109	98,301	-0.11%	大買/大賣/鉅額交易
2019/10/15	108	6.89	67	6.94	6.84	41	101,768	0.04%	大買/
2019/10/14	202	6.92	253	7.02	6.93	-51	103,781	-0.05%	大買/大賣/
2019/10/09	22	6.91	20	6.90	6.80	2	103,562	0.00%
2019/10/08	20	6.95	130	6.97	7.03	-110	104,815	-0.10%	大賣/鉅額交易
2019/10/07	229	6.92	214	6.96	6.98	15	105,862	0.01%	大買/大賣/
2019/10/04	133	6.79	110	6.80	6.94	23	106,537	0.02%	大買/大賣/
2019/10/03	64	6.60	25	6.69	6.71	39	106,627	0.04%
2019/10/02	48	6.65	8	6.64	6.62	40	106,157	0.04%
2019/10/01	10	6.80	20	6.75	6.80	-10	106,412	-0.01%
2019/09/27	119	6.66	43	6.66	6.60	76	105,470	0.07%	大買/
2019/09/26	20	6.88	0	0.00	6.82	20	104,830	0.02%
2019/09/25	168	6.94	10	6.95	6.93	158	104,258	0.15%	大買/鉅額交易
2019/09/24	2	7.08	0	0.00	7.10	2	103,509	0.00%
2019/09/23	0	0.00	5	7.07	7.08	-5	103,814	0.00%
2019/09/20	1	7.05	10	7.07	7.10	-9	105,140	-0.01%
2019/09/19	139	7.05	6	7.07	7.02	133	104,556	0.13%	大買/鉅額交易
2019/09/18	42	7.13	97	7.13	7.14	-55	104,060	-0.05%
2019/09/17	27	7.13	11	7.11	7.12	16	103,844	0.02%
2019/09/16	299	7.26	12	7.27	7.28	287	105,559	0.27%	大買/鉅額交易
2019/09/12	12	7.32	180	7.30	7.28	-168	105,914	-0.16%	大賣/鉅額交易
2019/09/11	108	7.26	124	7.30	7.29	-16	105,547	-0.02%	大買/大賣/
2019/09/10	668	7.22	593	7.18	7.16	75	104,723	0.07%	大買/大賣/
2019/09/09	41	7.19	16	7.19	7.20	25	103,208	0.02%
2019/09/06	111	7.16	390.3	7.14	7.16	-279.3	102,737	-0.27%	大買/大賣/鉅額交易
2019/09/05	240	7.05	278	7.04	7.01	-38	101,986	-0.04%	大買/大賣/
2019/09/04	621	7.03	28	7.00	7.04	593	102,848	0.58%	大買/鉅額交易
2019/09/03	114	6.99	12	6.97	6.92	102	105,849	0.10%	大買/鉅額交易
2019/09/02	29	6.98	68	7.01	6.96	-39	106,282	-0.04%
2019/08/30	164	6.97	221	7.01	7.02	-57	106,161	-0.05%	大買/大賣/
2019/08/29	112	6.77	257	6.77	6.77	-145	104,614	-0.14%	大買/大賣/鉅額交易
2019/08/28	180	6.71	245	6.66	6.66	-65	103,681	-0.06%	大買/大賣/
2019/08/27	177	6.68	45	6.78	6.64	132	103,195	0.13%	大買/鉅額交易
2019/08/26	271	6.85	204	6.81	6.73	67	102,618	0.07%	大買/大賣/
2019/08/23	120	6.94	168	6.81	6.93	-48	100,991	-0.05%	大買/大賣/
2019/08/22	201	7.01	184	6.91	6.85	17	100,504	0.02%	大買/大賣/
2019/08/21	596	7.13	164	7.15	7.08	432	100,432	0.43%	大買/大賣/鉅額交易
2019/08/20	452	6.96	265	6.86	6.85	187	96,500	0.19%	大買/大賣/鉅額交易
2019/08/19	47	6.89	123	6.84	7.04	-76	94,982	-0.08%	大賣/
2019/08/16	222	6.39	325	6.41	6.53	-103	92,336	-0.11%	大買/大賣/鉅額交易
2019/08/15	136	5.99	8	5.91	6.04	128	90,103	0.14%	大買/鉅額交易
2019/08/14	92	6.08	144	6.03	5.96	-52	90,364	-0.06%	大賣/
2019/08/13	32	6.09	0	0.00	6.08	32	89,828	0.04%
2019/08/12	41	6.20	184	6.21	6.17	-143	90,860	-0.16%	大賣/鉅額交易
2019/08/08	49	6.26	38	6.32	6.32	11	92,183	0.01%
2019/08/07	139	6.21	36	6.18	6.08	103	91,448	0.11%	大買/鉅額交易
2019/08/06	117	6.18	13	6.17	6.18	104	91,015	0.11%	大買/鉅額交易
2019/08/05	265	6.48	29	6.51	6.42	236	89,773	0.26%	大買/鉅額交易
2019/08/02	453	6.93	364	6.91	6.86	89	87,754	0.10%	大買/大賣/
2019/08/01	330.3	7.12	303	7.13	7.10	27.3	86,150	0.03%	大買/大賣/
2019/07/31	82	7.17	17	7.15	7.23	65	85,311	0.08%
2019/07/30	72	7.22	74	7.17	7.16	-2	84,713	0.00%
2019/07/29	196	7.24	148	7.22	7.19	48	84,418	0.06%	大買/大賣/
2019/07/26	75	7.22	96	7.19	7.18	-21	83,633	-0.03%
2019/07/25	33	7.29	42	7.29	7.27	-9	82,730	-0.01%
2019/07/24	140	7.48	134	7.40	7.34	6	81,985	0.01%	大買/大賣/
2019/07/23	586	7.50	93	7.56	7.49	493	80,894	0.61%	大買/鉅額交易
2019/07/22	51	7.61	7	7.56	7.51	44	80,287	0.05%
2019/07/19	123	7.67	27	7.69	7.66	96	79,334	0.12%	大買/
2019/07/18	278	7.71	73	7.90	7.62	205	78,651	0.26%	大買/鉅額交易
2019/07/17	300	7.79	896	7.83	7.92	-596	74,519	-0.80%	大買/大賣/鉅額交易
2019/07/16	345	7.36	285	7.36	7.40	60	69,671	0.09%	大買/大賣/
2019/07/15	17	7.14	39	7.14	7.17	-22	67,119	-0.03%
2019/07/12	179	7.34	118	7.30	7.26	61	66,512	0.09%	大買/大賣/
2019/07/11	26	7.39	233	7.41	7.41	-207	65,850	-0.31%	大賣/鉅額交易
2019/07/10	112	7.30	45	7.30	7.33	67	64,315	0.10%	大買/
2019/07/09	13	7.18	2	7.24	7.20	11	62,916	0.02%
2019/07/08	26	7.29	0.6	7.29	7.30	25.5	62,087	0.04%
2019/07/05	40	7.34	8	7.37	7.36	32	61,690	0.05%
2019/07/04	34	7.32	0	0.00	7.32	34	61,168	0.06%
2019/07/03	25	7.30	0	0.00	7.30	25	61,090	0.04%
2019/07/02	1	7.39	45	7.38	7.37	-44	60,995	-0.07%
2019/07/01	40	7.41	132	7.46	7.40	-92	60,857	-0.15%	大賣/
2019/06/28	17	7.30	91	7.35	7.33	-74	60,581	-0.12%
2019/06/27	126	7.34	16	7.38	7.34	110	60,229	0.18%	大買/鉅額交易
2019/06/26	28	7.27	94	7.25	7.22	-66	58,783	-0.11%
2019/06/25	471	7.41	299	7.41	7.33	172	58,306	0.29%	大買/大賣/鉅額交易
2019/06/24	82	7.38	27	7.36	7.38	55	57,142	0.10%
2019/06/21	797	7.34	513	7.35	7.38	284	56,745	0.50%	大買/大賣/鉅額交易
2019/06/20	273	7.25	215	7.26	7.26	58	53,826	0.11%	大買/大賣/
2019/06/19	76	7.20	55	7.24	7.24	21	53,069	0.04%
2019/06/18	10	7.21	82	7.28	7.17	-72	52,219	-0.14%
2019/06/17	362	7.34	30	7.33	7.32	332	51,760	0.64%	大買/鉅額交易
2019/06/14	35	7.31	88	7.41	7.27	-53	51,464	-0.10%
2019/06/13	204	7.38	62	7.41	7.39	142	50,857	0.28%	大買/鉅額交易
2019/06/12	216	7.51	257	7.47	7.33	-41	50,606	-0.08%	大買/大賣/
2019/06/11	156	7.46	59	7.45	7.49	97	49,228	0.20%	大買/
2019/06/10	52	7.08	0	0.00	7.06	52	45,558	0.11%
2019/06/06	46	7.22	0	0.00	7.15	46	44,517	0.10%
2019/06/05	247	7.40	0	0.00	7.24	247	43,887	0.56%	大買/鉅額交易
2019/06/04	15	7.39	4	7.39	7.37	11	43,235	0.03%
2019/06/03	209	7.41	0	0.00	7.41	209	43,175	0.48%	大買/鉅額交易
2019/05/31	26	7.45	1	7.45	7.49	25	43,401	0.06%
2019/05/30	29	7.36	110	7.36	7.35	-81	43,050	-0.19%	大賣/
2019/05/29	285	7.33	7	7.35	7.32	278	42,893	0.65%	大買/鉅額交易
2019/05/28	4	7.35	12	7.37	7.36	-8	42,808	-0.02%
2019/05/27	72	7.39	221	7.38	7.36	-149	41,105	-0.36%	大賣/鉅額交易
2019/05/24	303	7.51	2	7.38	7.34	301	40,794	0.74%	大買/鉅額交易
2019/05/23	18	7.22	13	7.20	7.21	5	39,587	0.01%
2019/05/22	18	7.37	33	7.36	7.34	-15	39,225	-0.04%
2019/05/21	63	7.35	21	7.44	7.29	42	38,370	0.11%
2019/05/20	190	7.68	11	7.61	7.57	179	36,782	0.49%	大買/鉅額交易
2019/05/17	65	7.71	123.4	7.93	7.56	-58.4	35,967	-0.16%	大賣/
2019/05/16	127	8.27	9	8.22	8.02	118	34,459	0.34%	大買/鉅額交易
2019/05/15	33	8.66	12	8.67	8.61	21	32,819	0.06%
2019/05/14	21	8.70	61	8.68	8.69	-40	32,403	-0.12%
2019/05/13	14	8.92	3	8.92	8.87	11	31,972	0.03%
2019/05/10	15	9.06	1	9.13	9.01	14	31,782	0.04%
2019/05/09	56	9.18	0	0.00	9.12	56	31,750	0.18%
2019/05/08	100	9.40	5	9.43	9.36	95	31,446	0.30%
2019/05/07	27	9.67	0.1	9.60	9.60	26.9	31,070	0.09%
2019/05/06	16	9.69	6	9.64	9.64	10	30,923	0.03%
2019/05/03	27	9.89	6	9.89	9.86	21	30,640	0.07%
2019/05/02	10	9.87	8	9.87	9.91	2	30,627	0.01%
2019/04/30	16	9.90	5	9.93	9.90	11	30,487	0.04%
2019/04/29	5	9.94	0	0.00	9.96	5	30,357	0.02%
2019/04/26	57	9.91	2	9.84	9.92	55	30,374	0.18%
2019/04/25	6	9.93	0	0.00	9.92	6	30,219	0.02%
2019/04/24	205	9.98	57	9.98	9.91	148	30,195	0.49%	大買/鉅額交易
2019/04/22	18	10.06	0	0.00	10.05	18	29,519	0.06%
2019/04/19	4	10.10	5	10.05	10.05	-1	29,577	0.00%
2019/04/18	108	10.09	0	0.00	10.05	108	29,697	0.36%	大買/鉅額交易
2019/04/17	63	10.42	78.5	10.47	10.35	-15.5	29,442	-0.05%
2019/04/16	56	10.18	5	10.20	10.15	51	28,271	0.18%
2019/04/15	1	10.25	2	10.23	10.20	-1	28,080	0.00%
2019/04/12	0	0.00	67	10.19	10.20	-67	27,951	-0.24%
2019/04/11	0	0.00	2	10.05	10.20	-2	27,789	-0.01%
2019/04/10	9	10.06	31	10.10	10.10	-22	27,746	-0.08%
2019/04/09	20	10.20	0	0.00	10.20	20	27,383	0.07%
2019/04/08	2	10.10	4	10.15	10.20	-2	27,290	-0.01%
2019/04/03	5	10.05	0	0.00	10.05	5	26,907	0.02%
2019/04/02	10	10.13	7	10.17	10.10	3	26,775	0.01%
2019/04/01	8	10.08	43	10.15	10.15	-35	26,404	-0.13%
2019/03/29	2	10.00	0	0.00	10.00	2	25,935	0.01%
2019/03/28	0	0.00	25	10.00	9.99	-25	26,056	-0.10%
2019/03/27	10	10.10	75	10.00	10.00	-65	26,025	-0.25%
2019/03/26	0	0.00	18	10.10	10.10	-18	26,029	-0.07%
2019/03/22	9	10.09	0	0.00	10.10	9	25,892	0.03%
2019/03/21	0	0.00	30	10.00	10.00	-30	25,670	-0.12%
2019/03/20	60	10.00	34	9.99	9.95	26	25,780	0.10%
2019/03/19	0	0.00	15	10.10	10.00	-15	25,493	-0.06%
2019/03/18	100	10.05	17	10.05	10.10	83	25,433	0.33%
2019/03/15	10	9.92	55	10.02	9.98	-45	25,450	-0.18%
2019/03/14	34.8	9.92	0	0.00	9.89	34.8	24,677	0.14%
2019/03/13	61	10.00	20	9.99	10.05	41	24,737	0.17%
2019/03/12	21	10.10	1.1	10.05	10.10	19.9	24,709	0.08%
2019/03/11	24	10.10	7	10.05	10.00	17	25,034	0.07%
2019/03/08	1	10.00	10	10.05	10.00	-9	25,183	-0.04%
2019/03/07	10	10.20	0	0.00	10.10	10	25,685	0.04%
2019/03/06	0	0.00	97	10.30	10.30	-97	25,803	-0.38%
2019/03/05	4	10.05	20	10.03	10.10	-16	25,528	-0.06%
2019/03/04	2	10.08	18.9	10.11	10.10	-16.9	25,195	-0.07%
2019/02/27	105	10.05	105	10.11	10.25	0	24,903	0.00%	大買/大賣/
2019/02/26	13	9.89	40	9.98	9.96	-27	24,173	-0.11%
2019/02/25	0	0.00	3	9.85	9.84	-3	23,765	-0.01%
2019/02/22	34	9.76	18	9.79	9.83	16	23,935	0.07%
2019/02/21	65	9.76	11	9.74	9.73	54	23,671	0.23%
2019/02/20	3	9.89	10	9.93	9.93	-7	22,995	-0.03%
2019/02/19	49	9.83	42	9.82	9.81	7	22,877	0.03%
2019/02/18	45	9.96	2	9.93	9.90	43	22,678	0.19%
2019/02/15	19	10.06	136	10.09	10.05	-117	22,445	-0.52%	大賣/鉅額交易
2019/02/14	8	10.35	3	10.45	10.40	5	22,169	0.02%
2019/02/13	0	0.00	2	10.40	10.35	-2	22,263	-0.01%
2019/02/12	2	10.40	40	10.43	10.35	-38	22,088	-0.17%
2019/02/11	0	0.00	55	10.30	10.35	-55	21,999	-0.25%
2019/01/30	0	0.00	3	10.30	10.45	-3	21,998	-0.01%
2019/01/29	0	0.00	453	10.45	10.50	-453	23,168	-1.96%	大賣/鉅額交易
2019/01/28	50	10.30	6	10.30	10.30	44	23,103	0.19%
2019/01/25	0	0.00	55	10.45	10.45	-55	23,386	-0.24%
2019/01/24	0	0.00	0.2	10.35	10.35	-0.2	23,720	0.00%
2019/01/23	0	0.00	7	10.30	10.35	-7	24,120	-0.03%
2019/01/22	20	10.25	0	0.00	10.25	20	24,392	0.08%
2019/01/21	0	0.00	21	10.45	10.35	-21	24,841	-0.08%
2019/01/18	0	0.00	7	10.40	10.45	-7	25,283	-0.03%
2019/01/16	1	10.30	18	10.25	10.35	-17	25,851	-0.07%
2019/01/15	5	10.28	15	10.27	10.30	-10	25,891	-0.04%
2019/01/11	0	0.00	5	10.24	10.25	-5	26,935	-0.02%
2019/01/10	0	0.00	19	10.21	10.25	-19	27,022	-0.07%
2019/01/09	0	0.00	47	10.19	10.20	-47	27,098	-0.17%
2019/01/08	15	9.93	10	9.91	9.89	5	27,207	0.02%
2019/01/07	0	0.00	24	9.89	9.90	-24	27,532	-0.09%
2019/01/04	2	9.65	11	9.55	9.70	-9	28,191	-0.03%
2019/01/03	5	9.58	65	9.58	9.64	-60	29,609	-0.20%
2019/01/02	20	9.50	10	9.68	9.50	10	30,029	0.03%
2018/12/28	0	0.00	30	9.72	9.72	-30	30,008	-0.10%
2018/12/27	1	9.70	5	9.69	9.71	-4	30,473	-0.01%
2018/12/26	7	9.62	2	9.53	9.48	5	30,586	0.02%
2018/12/25	33	9.62	0	0.00	9.62	33	30,587	0.11%
2018/12/21	14	9.83	2	9.90	9.90	12	31,351	0.04%
2018/12/20	7	9.99	5	10.00	9.98	2	31,344	0.01%
2018/12/19	0	0.00	6	10.00	10.05	-6	31,416	-0.02%
2018/12/18	5	10.00	7	10.00	9.99	-2	31,418	-0.01%
2018/12/17	0	0.00	20	10.05	10.05	-20	31,696	-0.06%
2018/12/14	0	0.00	6	10.08	10.10	-6	32,258	-0.02%
2018/12/13	0	0.00	5	10.20	10.20	-5	32,420	-0.02%
2018/12/12	0	0.00	2	10.25	10.15	-2	32,434	-0.01%
2018/12/11	0	0.00	0.2	10.15	10.20	-0.2	32,490	0.00%
2018/12/10	7	10.07	0	0.00	10.10	7	32,764	0.02%
2018/12/07	5	10.20	10	10.20	10.20	-5	32,885	-0.02%
2018/12/06	41	10.22	305	10.15	10.10	-264	33,109	-0.80%	大賣/鉅額交易
2018/12/05	0	0.00	20	10.45	10.40	-20	33,003	-0.06%
2018/12/04	1	10.60	69	10.55	10.60	-68	33,740	-0.20%
2018/12/03	21	10.50	63	10.45	10.45	-42	33,772	-0.12%
2018/11/30	1	10.50	3	10.35	10.25	-2	33,586	-0.01%
2018/11/29	0	0.00	10	10.37	10.35	-10	33,022	-0.03%
2018/11/28	21	10.30	33	10.29	10.35	-12	32,725	-0.04%
2018/11/27	12	10.12	6	10.20	10.20	6	32,893	0.02%
2018/11/26	2	10.15	0	0.00	10.10	2	32,927	0.01%
2018/11/23	4	10.04	3	10.00	9.96	1	33,461	0.00%
2018/11/22	0	0.00	5	10.00	10.05	-5	33,445	-0.01%
2018/11/21	28	9.93	3	9.94	10.00	25	33,474	0.07%
2018/11/20	16	10.12	3	10.15	10.05	13	33,172	0.04%
2018/11/19	1	10.15	0	0.00	10.25	1	33,302	0.00%
2018/11/16	0	0.00	16	10.21	10.20	-16	33,443	-0.05%
2018/11/15	0	0.00	7	10.16	10.20	-7	33,295	-0.02%
2018/11/14	12	10.10	33	10.06	10.15	-21	33,471	-0.06%
2018/11/13	27	9.81	9	10.02	10.10	18	33,858	0.05%
2018/11/12	20	10.08	0	0.00	10.10	20	33,799	0.06%
2018/11/09	1	10.15	59	10.04	10.10	-58	33,883	-0.17%
2018/11/08	0	0.00	10	10.10	10.10	-10	34,780	-0.03%
2018/11/07	3	9.97	7	10.00	10.10	-4	34,721	-0.01%
2018/11/06	16	9.96	101	10.00	10.05	-85	34,552	-0.25%	大賣/
2018/11/05	1	9.38	3	9.41	9.41	-2	33,071	-0.01%
2018/11/02	28	9.43	20	9.49	9.38	8	33,050	0.02%
2018/11/01	1	9.46	47	9.54	9.46	-46	33,420	-0.14%
2018/10/31	17	9.43	20	9.48	9.37	-3	33,436	-0.01%
2018/10/30	8	9.33	28	9.35	9.42	-20	33,189	-0.06%
2018/10/29	6	9.26	18	9.15	9.28	-12	33,125	-0.04%
2018/10/26	87	9.08	4	9.20	9.01	83	33,230	0.25%
2018/10/25	1	9.17	23	9.11	9.16	-22	32,892	-0.07%
2018/10/24	37	9.32	14	9.26	9.31	23	32,772	0.07%
2018/10/23	12	9.31	4	9.25	9.23	8	33,008	0.02%
2018/10/22	212	9.40	7	9.45	9.40	205	33,324	0.62%	大買/鉅額交易
2018/10/19	5	9.30	25	9.40	9.45	-20	33,707	-0.06%
2018/10/18	34	9.28	0	0.00	9.26	34	32,708	0.10%
2018/10/17	6	9.37	5	9.43	9.32	1	32,677	0.00%
2018/10/16	18	9.42	3	9.57	9.34	15	32,790	0.05%
2018/10/15	407	9.47	50	9.46	9.45	357	33,161	1.08%	大買/鉅額交易
2018/10/12	9	9.52	125	9.61	9.67	-116	33,111	-0.35%	大賣/鉅額交易
2018/10/11	127	9.20	8	9.17	9.11	119	32,844	0.36%	大買/鉅額交易
2018/10/09	43	10.09	460	10.10	10.10	-417	31,983	-1.30%	大賣/鉅額交易
2018/10/08	6	10.21	6	10.21	10.20	0	31,651	0.00%
2018/10/05	21	10.23	28	10.20	10.15	-7	31,790	-0.02%
2018/10/04	17	10.37	20	10.45	10.30	-3	31,635	-0.01%
2018/10/03	4	10.55	0	0.00	10.60	4	32,774	0.01%
2018/10/02	61	10.54	3	10.55	10.60	58	34,681	0.17%
2018/10/01	1	10.75	59	10.73	10.70	-58	37,293	-0.16%
2018/09/28	70	10.60	85	10.74	10.60	-15	38,225	-0.04%
2018/09/27	35	10.64	3	10.67	10.70	32	38,389	0.08%
2018/09/26	8	10.58	10.8	10.58	10.65	-2.8	38,207	-0.01%
2018/09/25	2	10.45	3	10.45	10.45	-1	38,338	0.00%
2018/09/21	22	10.30	250	10.40	10.40	-228	38,507	-0.59%	大賣/鉅額交易
2018/09/20	55	10.42	0	0.00	10.30	55	38,868	0.14%
2018/09/19	7	10.60	0	0.00	10.55	7	38,830	0.02%
2018/09/18	20	10.60	53	10.60	10.55	-33	38,970	-0.08%
2018/09/17	7	10.65	10	10.60	10.65	-3	39,152	-0.01%
2018/09/14	5	10.65	0	0.00	10.75	5	39,198	0.01%
2018/09/13	61	10.64	1	10.60	10.60	60	39,177	0.15%
2018/09/12	2	10.70	6	10.67	10.70	-4	40,296	-0.01%
2018/09/11	4	10.65	1	10.70	10.65	3	41,066	0.01%
2018/09/10	234	10.59	100	10.55	10.50	134	41,700	0.32%	大買/鉅額交易
2018/09/07	74	10.99	45	10.99	10.95	29	42,040	0.07%
2018/09/06	33	11.19	20.2	11.15	11.15	12.8	42,065	0.03%
2018/09/05	0	0.00	23	11.31	11.30	-23	42,228	-0.05%
2018/09/04	5	11.45	31	11.49	11.50	-26	42,548	-0.06%
2018/09/03	124	11.56	139	11.50	11.45	-15	42,981	-0.03%	大買/大賣/
2018/08/31	4	11.35	5	11.35	11.45	-1	43,367	0.00%
2018/08/30	63	11.49	53	11.46	11.40	10	44,901	0.02%
2018/08/29	20	11.26	2.2	11.30	11.30	17.8	44,797	0.04%
2018/08/28	2	11.25	2	11.25	11.25	0	44,879	0.00%
2018/08/27	2	11.30	1	11.30	11.30	1	45,166	0.00%
2018/08/24	0	0.00	30	11.35	11.20	-30	45,860	-0.07%
2018/08/23	0	0.00	25	11.32	11.35	-25	46,537	-0.05%
2018/08/22	4.5	11.19	6	11.24	11.20	-1.5	46,981	0.00%
2018/08/21	2	11.20	26	11.20	11.25	-24	47,106	-0.05%
2018/08/20	20	11.10	38	11.29	11.30	-18	46,960	-0.04%
2018/08/17	6	11.05	20	11.05	11.05	-14	46,791	-0.03%
2018/08/16	65	10.81	248.1	10.89	11.00	-183.1	46,707	-0.39%	大賣/鉅額交易
2018/08/15	134	10.93	57	10.90	10.90	77	46,984	0.16%	大買/
2018/08/14	25	11.26	41	11.25	11.30	-16	46,322	-0.03%
2018/08/13	84	11.25	12	11.20	11.20	72	46,567	0.15%
2018/08/10	52	11.48	3	11.50	11.35	49	46,490	0.11%
2018/08/09	0	0.00	6	11.64	11.60	-6	46,603	-0.01%
2018/08/08	65	11.73	99	11.78	11.70	-34	46,646	-0.07%
2018/08/07	3	11.60	34	11.52	11.60	-31	46,309	-0.07%
2018/08/06	4	11.40	5	11.40	11.45	-1	45,856	0.00%
2018/08/03	2	11.35	12	11.35	11.40	-10	45,945	-0.02%
2018/08/02	23	11.30	12	11.42	11.20	11	46,218	0.02%
2018/08/01	0	0.00	28	11.45	11.45	-28	46,640	-0.06%
2018/07/31	36	11.45	10	11.45	11.50	26	48,616	0.05%
2018/07/30	6	11.47	14	11.49	11.45	-8	48,562	-0.02%
2018/07/27	20	11.35	14	11.38	11.35	6	48,548	0.01%
2018/07/26	16	11.26	2	11.23	11.30	14	48,405	0.03%
2018/07/25	0	0.00	28	11.40	11.40	-28	48,203	-0.06%
2018/07/24	2	11.45	20	11.48	11.40	-18	48,302	-0.04%
2018/07/23	1	11.50	38	11.50	11.50	-37	48,857	-0.08%
2018/07/20	0	0.00	32	11.39	11.40	-32	49,962	-0.06%
2018/07/19	0	0.00	15	11.29	11.25	-15	49,661	-0.03%
2018/07/18	9	11.20	0	0.00	11.25	9	50,074	0.02%
2018/07/17	0	0.00	56	11.12	11.20	-56	50,036	-0.11%
2018/07/16	7	11.10	16	11.10	11.05	-9	49,827	-0.02%
2018/07/13	10	11.10	5	11.10	11.15	5	50,469	0.01%
2018/07/12	4.6	11.07	55	11.10	11.10	-50.5	50,765	-0.10%
2018/07/11	205	11.06	225	11.09	11.10	-20	52,617	-0.04%	大買/大賣/
2018/07/10	68.5	11.83	168	11.91	11.75	-99.5	52,788	-0.19%	大賣/
2018/07/09	201	11.43	421	11.58	11.80	-220	50,917	-0.43%	大買/大賣/鉅額交易
2018/07/06	254	11.18	269	11.19	11.15	-15	48,364	-0.03%	大買/大賣/
2018/07/05	10	10.95	48	11.00	10.95	-38	48,169	-0.08%
2018/07/04	42	10.89	8	10.90	10.90	34	48,514	0.07%
2018/07/03	54	10.93	22	10.85	10.85	32	49,023	0.07%
2018/07/02	5	11.04	5	11.15	10.95	0	49,141	0.00%
2018/06/29	255	10.99	93	11.00	10.95	162	49,781	0.33%	大買/鉅額交易
2018/06/28	92	10.89	20	10.90	10.85	72	49,320	0.15%
2018/06/27	7	11.06	31	11.09	11.05	-24	49,745	-0.05%
2018/06/26	101	11.08	10	11.05	11.10	91	49,934	0.18%	大買/
2018/06/25	6	11.28	1	11.25	11.25	5	49,816	0.01%
2018/06/22	31	11.22	2	11.25	11.20	29	49,995	0.06%
2018/06/21	189	11.44	8	11.41	11.35	181	50,342	0.36%	大買/鉅額交易
2018/06/20	131	11.61	40	11.71	11.80	91	49,580	0.18%	大買/
2018/06/19	134	11.71	20	11.95	11.60	114	49,306	0.23%	大買/鉅額交易
2018/06/15	11	12.00	2	12.08	12.00	9	49,499	0.02%
2018/06/14	41	12.00	17	12.20	11.95	24	49,497	0.05%
2018/06/13	49	12.18	9	12.23	12.20	40	50,192	0.08%
2018/06/12	7	12.15	12	12.22	12.20	-5	50,529	-0.01%
2018/06/11	20	11.96	6	12.01	12.10	14	50,633	0.03%
2018/06/08	51	12.12	5.7	12.22	12.05	45.3	51,007	0.09%
2018/06/07	30	12.17	360	12.15	12.30	-330	50,583	-0.65%	大賣/鉅額交易
2018/06/06	15	11.80	1	11.85	11.80	14	49,783	0.03%
2018/06/05	131	11.73	9	11.70	11.70	122	50,511	0.24%	大買/鉅額交易
2018/06/04	0	0.00	61	11.79	11.80	-61	52,139	-0.12%
2018/06/01	21	11.70	56	11.68	11.75	-35	52,339	-0.07%
2018/05/31	12	11.43	21	11.46	11.60	-9	51,792	-0.02%
2018/05/30	91	11.40	10	11.35	11.35	81	51,357	0.16%
2018/05/29	1	11.60	20	11.55	11.55	-19	51,155	-0.04%
2018/05/25	19	11.47	6	11.50	11.45	13	52,260	0.02%
2018/05/24	27	11.55	7	11.51	11.55	20	52,295	0.04%
2018/05/23	62	11.65	30	11.78	11.60	32	52,968	0.06%
2018/05/22	16	11.55	5	11.64	11.60	11	53,217	0.02%
2018/05/21	0	0.00	12	11.55	11.55	-12	54,819	-0.02%
2018/05/18	29	11.48	15	11.53	11.45	14	55,834	0.03%
2018/05/17	51	11.50	8	11.60	11.55	43	57,065	0.08%
2018/05/16	27	11.58	0	0.00	11.55	27	58,309	0.05%
2018/05/15	45	11.52	0	0.00	11.50	45	59,254	0.08%
2018/05/14	2	11.58	40	11.50	11.55	-38	61,504	-0.06%
2018/05/11	20	11.45	0	0.00	11.55	20	62,003	0.03%
2018/05/10	66	11.41	85	11.47	11.40	-19	62,410	-0.03%
2018/05/09	92	11.70	43	11.68	11.60	49	62,700	0.08%
2018/05/08	7	11.43	224	11.55	11.65	-217	63,148	-0.34%	大賣/鉅額交易
2018/05/07	24	11.10	4	11.05	11.05	20	62,966	0.03%
2018/05/04	10	11.15	4	11.20	11.15	6	63,551	0.01%
2018/05/03	5	11.05	6	11.05	11.05	-1	64,015	0.00%
2018/05/02	16	11.10	174	11.06	11.05	-158	65,830	-0.24%	大賣/鉅額交易
2018/04/30	66	11.11	3	11.10	11.10	63	68,363	0.09%
2018/04/27	0	0.00	14	11.05	11.10	-14	70,749	-0.02%
2018/04/26	163	10.96	0	0.00	10.90	163	73,899	0.22%	大買/鉅額交易
2018/04/25	31	11.25	8	11.15	11.30	23	73,837	0.03%
2018/04/24	39	11.26	5	11.42	11.25	34	75,794	0.04%
2018/04/23	60	11.55	15	11.52	11.50	45	78,896	0.06%
2018/04/20	71	11.83	30	11.85	11.75	41	81,717	0.05%
2018/04/19	55	11.76	73	11.93	12.10	-18	82,625	-0.02%
2018/04/18	26	11.70	22	11.73	11.70	4	84,889	0.00%
2018/04/17	172	11.60	19	11.75	11.55	153	84,500	0.18%	大買/鉅額交易
2018/04/16	184	12.14	173	12.10	12.00	11	82,955	0.01%	大買/大賣/
2018/04/13	11	12.58	2	12.55	12.55	9	82,300	0.01%
2018/04/12	73	12.60	28	12.56	12.55	45	82,741	0.05%
2018/04/11	84	12.74	1	12.65	12.60	83	82,892	0.10%
2018/04/10	12	12.76	4	12.75	12.70	8	83,409	0.01%
2018/04/09	24	12.85	3	12.88	12.85	21	83,135	0.03%
2018/04/03	21	12.98	0	0.00	13.00	21	82,676	0.03%
2018/04/02	2	13.25	13	13.15	13.15	-11	82,691	-0.01%
2018/03/31	11	13.05	19	13.07	13.10	-8	82,305	-0.01%
2018/03/30	83	13.05	95	13.04	13.15	-12	82,153	-0.01%
2018/03/29	5.3	12.80	25	12.90	12.75	-19.8	81,328	-0.02%
2018/03/28	5	12.83	25	12.90	12.90	-20	80,869	-0.02%
2018/03/27	2	12.90	51	12.89	12.90	-49	80,815	-0.06%
2018/03/26	17	12.95	5	12.93	12.80	12	80,703	0.01%
2018/03/23	127	12.75	6	12.80	12.75	121	80,538	0.15%	大買/鉅額交易
2018/03/22	28	13.03	76	12.95	12.95	-48	80,442	-0.06%
2018/03/21	121	13.11	7	13.17	13.05	114	79,934	0.14%	大買/鉅額交易
2018/03/20	170	13.22	155	13.16	13.25	15	79,361	0.02%	大買/大賣/
2018/03/19	9	13.15	40	13.18	13.15	-31	78,781	-0.04%
2018/03/16	11	13.00	12	13.01	13.10	-1	78,140	0.00%
2018/03/15	17	13.01	0	0.00	13.00	17	77,841	0.02%
2018/03/14	10	13.03	38	13.00	12.95	-28	77,919	-0.04%
2018/03/13	22.5	12.96	1	12.95	12.95	21.5	78,640	0.03%
2018/03/12	25	12.94	0	0.00	12.95	25	80,326	0.03%
2018/03/09	10	13.06	2	13.00	13.00	8	80,349	0.01%
2018/03/08	153	13.06	131	13.17	13.15	22	79,652	0.03%	大買/大賣/
2018/03/07	21.3	12.84	15	12.76	12.70	6.3	78,346	0.01%
2018/03/06	16	12.84	1	12.85	12.80	15	78,476	0.02%
2018/03/05	23.3	12.83	21	12.75	12.75	2.3	79,720	0.00%
2018/03/02	30	12.75	5	12.75	12.80	25	80,414	0.03%
2018/03/01	37	12.88	30	12.85	12.90	7	80,882	0.01%
2018/02/27	3	12.90	2	12.95	13.00	1	81,151	0.00%
2018/02/26	12	12.95	8	12.95	12.95	4	81,790	0.00%
2018/02/23	174	12.97	0	0.00	13.00	174	81,841	0.21%	大買/鉅額交易
2018/02/22	35	12.94	13	12.92	12.90	22	83,506	0.03%
2018/02/21	130	13.20	9	13.27	13.05	121	83,019	0.15%	大買/鉅額交易
2018/02/12	90	13.13	378	13.10	13.10	-288	81,345	-0.35%	大賣/鉅額交易
2018/02/09	65	13.22	7	13.24	13.25	58	80,859	0.07%
2018/02/08	38	13.50	110	13.45	13.50	-72	80,770	-0.09%	大賣/
2018/02/07	0	0.00	62	13.16	13.10	-62	79,950	-0.08%
2018/02/06	225	12.80	1	12.75	12.75	224	79,561	0.28%	大買/鉅額交易
2018/02/05	40	13.36	4	13.43	13.40	36	77,588	0.05%
2018/02/02	21	13.59	12	13.78	13.70	9	77,394	0.01%
2018/02/01	43	13.62	0	0.00	13.55	43	78,199	0.05%
2018/01/31	51	13.63	93	13.69	13.75	-42	78,511	-0.05%
2018/01/30	176	13.95	32	13.98	13.85	144	77,829	0.19%	大買/鉅額交易
2018/01/29	39	14.37	40	14.35	14.35	-1	76,320	0.00%
2018/01/26	19	14.43	119	14.36	14.50	-100	76,201	-0.13%	大賣/
2018/01/25	59.5	14.48	89.1	14.46	14.25	-29.6	76,258	-0.04%
2018/01/24	144.5	14.35	204.6	14.46	14.40	-60.1	75,597	-0.08%	大買/大賣/
2018/01/23	45	14.30	104.1	14.34	14.20	-59.1	74,307	-0.08%	大賣/
2018/01/22	122	14.63	127.5	14.60	14.60	-5.5	72,295	-0.01%	大買/大賣/
2018/01/19	37	14.10	25.1	14.10	14.20	11.9	69,796	0.02%
2018/01/18	44	14.10	156	14.07	13.95	-112	69,468	-0.16%	大賣/鉅額交易
2018/01/17	530	13.91	260	13.94	14.05	270	67,767	0.40%	大買/大賣/鉅額交易
2018/01/16	140	13.40	222	13.48	13.75	-82	64,889	-0.13%	大買/大賣/
2018/01/15	32	13.23	98.4	13.17	13.15	-66.4	62,111	-0.11%
2018/01/12	70	12.78	496	12.81	13.00	-426	61,437	-0.69%	大賣/鉅額交易
2018/01/11	0	0.00	59.4	12.41	12.40	-59.4	59,294	-0.10%
2018/01/10	2	12.40	35	12.36	12.40	-33	59,905	-0.06%
2018/01/09	16	12.52	22	12.40	12.35	-6	59,887	-0.01%
2018/01/08	55	12.49	10	12.51	12.50	45	59,742	0.08%
2018/01/05	6	12.46	23	12.55	12.45	-17	60,035	-0.03%
2018/01/04	73	12.60	16	12.68	12.50	57	60,220	0.09%
2018/01/03	2	12.50	21	12.55	12.45	-19	60,746	-0.03%
2018/01/02	0.6	12.40	28.2	12.44	12.45	-27.7	60,777	-0.05%