力致 (3483)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
207.0
漲跌
▲3.5
漲幅
+1.72%
成交量
10,453張
產業
上櫃電腦及週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	208.50	207.00	-0.1	5,713	0.00%
2024/05/30	2	203.25	4	202.00	203.50	-2	5,595	-0.04%
2024/05/29	7	202.93	9.1	204.74	198.00	-2.1	5,389	-0.04%
2024/05/28	0	0.00	0.2	193.00	188.50	-0.2	4,973	0.00%
2024/05/27	8.3	189.17	3	187.33	187.00	5.3	4,878	0.11%
2024/05/24	1	190.50	5	191.80	188.50	-4	4,800	-0.08%
2024/05/23	16	188.41	12	187.75	186.00	4	4,666	0.09%
2024/05/22	11	184.14	19.1	187.17	187.50	-8.1	4,434	-0.18%
2024/05/21	3	177.83	1	178.50	179.50	2	4,132	0.05%
2024/05/20	16	174.50	7	175.21	174.00	9	3,948	0.23%
2024/05/17	1	171.50	2	166.75	170.00	-1	3,739	-0.03%
2024/05/16	1	161.00	0	0.00	160.50	1	3,660	0.03%
2024/05/15	11	162.36	11	163.77	162.00	0	3,779	0.00%
2024/05/14	1	160.50	0	0.00	163.00	1	3,969	0.03%
2024/05/13	0	0.00	3	167.17	164.00	-3	4,260	-0.07%
2024/05/10	1	161.00	0	0.00	163.00	1	4,394	0.02%
2024/05/09	0	0.00	5	162.50	162.00	-5	4,418	-0.11%
2024/05/08	0	0.00	1	165.00	165.50	-1	4,402	-0.02%
2024/05/07	0	0.00	0	159.50	161.00	0	4,473	0.00%
2024/05/06	1	159.00	0	163.00	158.00	1	4,500	0.02%
2024/05/03	1	161.00	0	0.00	160.50	1	4,519	0.02%
2024/05/02	13	164.38	11	163.14	163.00	2	4,535	0.04%
2024/04/30	9	161.50	8	164.44	166.50	1	4,657	0.02%
2024/04/29	11	158.09	21	159.55	160.00	-10	4,554	-0.22%
2024/04/26	0	0.00	1	154.00	154.00	-1	4,509	-0.02%
2024/04/25	0	0.00	9	146.00	145.00	-9	4,466	-0.20%
2024/04/24	4	146.38	4	147.25	147.50	0	4,483	0.00%
2024/04/23	0	0.00	1	140.00	141.00	-1	4,486	-0.02%
2024/04/19	2	138.50	0	0.00	140.50	2	4,527	0.04%
2024/04/18	10	140.00	0	0.00	138.50	10	4,510	0.22%
2024/04/17	1	138.00	1	137.00	137.00	0	4,522	0.00%
2024/04/16	10	136.50	9	134.61	135.00	1	4,523	0.02%
2024/04/09	1	149.00	0	0.00	149.00	1	4,649	0.02%
2024/04/08	1	150.50	0	0.00	150.00	1	4,695	0.02%
2024/04/01	0	0.00	10	153.25	153.00	-10	5,034	-0.20%
2024/03/29	5	154.00	0	0.00	153.00	5	5,043	0.10%
2024/03/28	1	157.50	0	0.00	153.00	1	5,038	0.02%
2024/03/25	6	161.75	3	165.50	161.00	3	5,076	0.06%
2024/03/20	0	0.00	1	150.50	149.50	-1	5,019	-0.02%
2024/03/19	15	149.50	0	0.00	147.50	15	5,005	0.30%
2024/03/14	2	146.00	27.1	145.50	145.00	-25.1	5,034	-0.50%
2024/03/13	3	157.33	25	152.76	151.50	-22	4,992	-0.44%
2024/03/12	2	156.50	1	156.50	158.50	1	4,989	0.02%
2024/03/11	3	156.33	6	155.17	154.50	-3	4,970	-0.06%
2024/03/08	1	159.00	0	0.00	157.50	1	4,947	0.02%
2024/03/07	3	168.33	5	165.40	164.00	-2	4,979	-0.04%
2024/03/06	8	173.33	8	172.81	168.00	0	4,946	0.00%
2024/03/05	0	0.00	3	169.83	171.50	-3	4,725	-0.06%
2024/03/04	2	172.00	25	170.76	169.00	-23	4,744	-0.48%
2024/03/01	6	171.58	18.3	171.78	170.50	-12.3	4,736	-0.26%
2024/02/29	42.1	171.38	2	169.50	171.50	40.1	4,729	0.85%
2024/02/27	21	168.07	2	167.00	167.00	19	4,754	0.40%
2024/02/26	2	164.25	2	165.00	164.50	0	5,015	0.00%
2024/02/23	4	166.50	0	0.00	165.00	4	5,335	0.07%
2024/02/22	2	168.75	1	167.50	170.00	1	5,731	0.02%
2024/02/21	6	173.25	1	173.00	169.50	5	5,855	0.09%
2024/02/20	2	170.25	1	171.00	171.50	1	5,895	0.02%
2024/02/19	1.2	174.43	2	171.75	170.50	-0.9	5,869	-0.01%
2024/02/16	16.9	178.34	17	179.24	176.00	-0.2	5,848	0.00%
2024/02/15	18	176.03	12	176.33	182.50	6	5,754	0.10%
2024/02/05	26	169.54	31	173.77	166.00	-5	5,645	-0.09%
2024/02/02	28	173.97	18	171.03	172.00	10	5,433	0.18%
2024/02/01	0	0.00	72	163.04	164.00	-72	5,413	-1.33%
2024/01/30	8	166.06	5	165.50	165.00	3	5,479	0.05%
2024/01/29	0.2	160.57	0	0.00	161.50	0.2	5,422	0.00%
2024/01/26	2.5	159.11	2	156.50	156.50	0.5	5,442	0.01%
2024/01/25	3.4	165.00	2	164.75	162.50	1.4	5,474	0.03%
2024/01/24	42	167.76	0	0.00	165.00	42	5,440	0.77%
2024/01/23	1	161.50	11	162.77	161.50	-10	5,266	-0.19%
2024/01/22	0	0.00	18	162.25	163.50	-18	5,216	-0.35%
2024/01/19	12	157.29	1	162.00	156.00	11	5,153	0.21%
2024/01/18	8	159.38	0	0.00	159.50	8	5,124	0.16%
2024/01/16	31	161.00	0	0.00	161.00	31	5,166	0.60%
2024/01/15	0	0.00	1	154.50	157.50	-1	5,209	-0.02%
2024/01/12	0	0.00	1	153.50	151.50	-1	5,220	-0.02%
2024/01/11	1	151.50	0	0.00	153.00	1	5,283	0.02%
2024/01/09	2	153.50	0	0.00	153.00	2	5,493	0.04%
2024/01/04	4	161.75	0	0.00	159.00	4	6,164	0.06%
2024/01/03	1	163.50	4	163.13	163.50	-3	6,308	-0.05%
2024/01/02	13	161.88	4	163.38	162.00	9	6,414	0.14%
2023/12/29	1	162.00	15	161.47	162.50	-14	6,419	-0.22%
2023/12/28	15	162.23	6	161.83	160.50	9	6,370	0.14%
2023/12/27	3	158.83	14	159.54	159.00	-11	6,234	-0.18%
2023/12/25	1	150.50	0	0.00	150.00	1	6,214	0.02%
2023/12/22	13	152.96	1.9	155.00	152.00	11.1	6,234	0.18%
2023/12/21	0	0.00	1	151.50	151.00	-1	6,247	-0.02%
2023/12/20	1	152.50	12	152.50	152.00	-11	6,256	-0.18%
2023/12/19	3	150.33	10	150.00	150.50	-7	6,254	-0.11%
2023/12/18	1	148.50	0	0.00	149.50	1	6,320	0.02%
2023/12/14	1	149.50	1	150.50	151.50	0	6,347	0.00%
2023/12/13	0	0.00	1	150.00	148.50	-1	6,343	-0.02%
2023/12/12	1	150.00	0	0.00	149.00	1	6,376	0.02%
2023/12/11	12	150.13	1	151.00	150.50	11	6,421	0.17%
2023/12/08	2	154.75	1.5	155.17	155.00	0.5	6,413	0.01%
2023/12/07	2.5	156.69	1	153.00	152.50	1.5	6,428	0.02%
2023/12/06	2	158.50	0	0.00	159.00	2	6,474	0.03%
2023/12/05	1	158.50	2	159.00	158.00	-1	6,813	-0.01%
2023/12/04	13	164.73	17	160.29	158.50	-4	6,836	-0.06%
2023/12/01	2	165.50	5	164.40	165.50	-3	6,804	-0.04%
2023/11/30	1	160.00	0	0.00	160.00	1	6,874	0.01%
2023/11/29	5	161.50	11	163.50	161.00	-6	6,901	-0.09%
2023/11/28	11	161.36	3	161.83	162.50	8	6,876	0.12%
2023/11/27	2.1	161.38	2	158.50	158.50	0.1	6,860	0.00%
2023/11/24	1	160.50	2	163.25	159.00	-1	6,864	-0.01%
2023/11/23	32	175.35	9	168.06	162.50	23	6,816	0.34%
2023/11/22	50	168.06	59	171.04	176.00	-9	6,667	-0.13%
2023/11/21	31	160.34	44	161.93	167.00	-13	6,469	-0.20%
2023/11/20	3	154.00	10.5	154.45	155.00	-7.5	6,280	-0.12%
2023/11/17	15	147.63	12	146.46	146.50	3	6,331	0.05%
2023/11/15	0	0.00	4	147.63	145.00	-4	6,902	-0.06%
2023/11/14	1	144.00	1	144.50	145.00	0	7,084	0.00%
2023/11/13	5	144.00	4	143.75	145.00	1	7,386	0.01%
2023/11/10	6	141.75	4	143.88	143.00	2	7,681	0.03%
2023/11/09	5	155.40	2	154.75	151.50	3	7,907	0.04%
2023/11/08	1	149.50	2	148.75	150.00	-1	8,067	-0.01%
2023/11/06	1	146.50	2	150.25	146.00	-1	9,352	-0.01%
2023/11/03	2	146.00	4	147.88	147.00	-2	9,663	-0.02%
2023/11/02	7	140.50	9	141.61	146.00	-2	9,627	-0.02%
2023/10/27	2	139.50	0	0.00	136.50	2	9,593	0.02%
2023/10/25	1	143.00	0	0.00	143.00	1	9,617	0.01%
2023/10/24	2	135.75	2	136.50	138.00	0	9,593	0.00%
2023/10/23	2	142.75	1	144.50	137.50	1	9,575	0.01%
2023/10/20	2	141.75	2	143.25	143.50	0	9,546	0.00%
2023/10/19	5	143.40	5	143.21	145.50	0	9,627	0.00%
2023/10/18	2	147.50	5	146.30	147.00	-3	9,612	-0.03%
2023/10/17	6	150.17	2	147.75	148.50	4	9,610	0.04%
2023/10/16	12	156.46	407	157.25	153.50	-395	9,779	-4.04%	大賣/鉅額交易
2023/10/13	12	153.58	16	152.88	153.00	-4	10,092	-0.04%
2023/10/12	400	155.00	8.2	149.58	154.00	391.8	9,938	3.94%	大買/鉅額交易
2023/10/11	3	145.67	2	144.00	144.00	1	9,730	0.01%
2023/10/06	9	142.78	9	143.06	141.00	0	9,612	0.00%
2023/10/05	4	140.38	1	139.50	139.50	3	9,489	0.03%
2023/10/04	0	0.00	2	135.00	137.00	-2	9,484	-0.02%
2023/10/03	2	136.50	4	139.38	135.00	-2	9,490	-0.02%
2023/10/02	1	139.50	3	139.17	139.00	-2	9,503	-0.02%
2023/09/28	1	136.00	2	136.50	137.00	-1	9,489	-0.01%
2023/09/27	0	0.00	1	133.50	134.50	-1	9,522	-0.01%
2023/09/26	3	134.00	1	134.50	130.50	2	9,589	0.02%
2023/09/22	3	132.00	1	131.50	132.00	2	9,805	0.02%
2023/09/21	1.2	123.04	1	123.00	129.00	0.2	9,794	0.00%
2023/09/20	2.2	132.50	2	133.00	131.50	0.2	9,702	0.00%
2023/09/19	0.3	133.48	1	134.00	131.50	-0.7	9,769	-0.01%
2023/09/18	0.2	136.50	0	0.00	135.50	0.2	9,837	0.00%
2023/09/15	1	138.50	1	138.00	138.00	0	10,086	0.00%
2023/09/14	1	138.99	2	137.50	139.50	-1	10,040	-0.01%
2023/09/13	3	132.17	31	132.03	133.00	-28	9,987	-0.28%
2023/09/12	1	136.00	2	135.50	135.00	-1	9,979	-0.01%
2023/09/11	2	138.00	2	133.75	133.50	0	10,056	0.00%
2023/09/08	43.5	145.30	13	145.92	142.00	30.5	9,998	0.31%
2023/09/07	4	139.25	1	139.50	142.50	3	9,677	0.03%
2023/09/06	0	0.00	1	143.00	142.50	-1	9,656	-0.01%
2023/09/05	1	142.00	2	142.25	143.50	-1	9,646	-0.01%
2023/09/04	1	138.00	8	135.63	137.50	-7	9,586	-0.07%
2023/09/01	3	132.00	10	132.00	132.50	-7	9,721	-0.07%
2023/08/31	2	134.50	2	134.25	136.00	0	9,819	0.00%
2023/08/30	6	136.00	14	137.00	135.00	-8	9,962	-0.08%
2023/08/29	5	134.70	0	0.00	134.00	5	9,925	0.05%
2023/08/28	6.2	132.81	1.4	133.50	133.00	4.8	9,872	0.05%
2023/08/25	32	139.83	32	139.58	140.00	0	9,703	0.00%
2023/08/24	25	144.58	25	144.74	140.00	0	9,554	0.00%
2023/08/23	40.4	146.03	31	147.85	144.00	9.4	9,286	0.10%
2023/08/22	41	150.45	38	151.61	150.50	3	9,063	0.03%
2023/08/21	19	147.42	26.2	150.93	152.00	-7.2	8,852	-0.08%
2023/08/18	11	144.77	9	148.28	143.00	2	8,423	0.02%
2023/08/17	21	147.33	19	146.58	146.00	2	8,180	0.02%
2023/08/16	22	142.89	24	140.19	145.00	-2	7,821	-0.03%
2023/08/15	36	134.64	38	136.53	136.00	-2	7,426	-0.03%
2023/08/14	23.2	134.60	11	135.95	132.50	12.2	7,093	0.17%
2023/08/11	20	153.85	3	159.33	146.50	17	6,715	0.25%
2023/08/10	29	156.69	20	157.45	162.50	9	6,461	0.14%
2023/08/09	5	152.60	5	156.50	158.00	0	5,326	0.00%
2023/08/08	4	143.63	0	0.00	144.00	4	4,987	0.08%
2023/07/24	1	151.56	1	163.00	158.00	0	5,275	0.00%
2023/07/21	0	0.00	2.5	149.80	151.50	-2.5	5,155	-0.05%
2023/07/20	0.5	136.50	0	0.00	138.00	0.5	5,098	0.01%
2023/07/19	3	135.00	13	134.23	133.00	-10	5,039	-0.20%
2023/07/18	7	124.43	18.2	125.01	126.50	-11.2	4,709	-0.24%
2023/07/17	3	119.50	4	120.00	120.00	-1	4,198	-0.02%
2023/07/14	0	0.00	13	109.50	109.50	-13	4,123	-0.32%
2023/07/13	1	99.90	11	99.90	99.90	-10	4,072	-0.25%
2023/07/07	1	88.30	0	0.00	87.50	1	3,883	0.03%
2023/07/05	0	0.00	1	91.00	93.00	-1	3,774	-0.03%
2023/07/04	12	91.29	0	0.00	91.00	12	3,712	0.32%
2023/07/03	0	0.00	2	92.55	91.10	-2	3,614	-0.06%
2023/06/30	0	0.00	19	87.63	88.30	-19	3,438	-0.55%
2023/06/29	0	0.00	1	82.50	83.60	-1	3,408	-0.03%
2023/06/28	1	81.60	1.1	81.85	82.20	-0.1	3,432	0.00%
2023/06/27	43.1	80.70	34.1	80.77	80.80	9	3,425	0.26%
2023/06/26	6	87.41	3	87.80	87.40	3	3,399	0.09%
2023/06/21	7	86.25	29	87.55	88.30	-22	3,312	-0.66%
2023/06/20	0	0.00	0.2	81.10	80.80	-0.2	3,175	0.00%
2023/06/19	5.2	79.82	0	0.00	79.70	5.2	3,215	0.16%
2023/06/16	6	80.98	35	80.75	80.30	-29	3,199	-0.91%
2023/06/15	4	83.23	12	84.04	83.50	-8	3,147	-0.25%
2023/06/14	12	82.12	2	82.20	82.20	10	3,022	0.33%
2023/06/13	2	81.90	5	81.90	81.10	-3	2,972	-0.10%
2023/06/09	9	79.70	13.1	80.55	80.20	-4.1	2,873	-0.14%
2023/06/08	23	82.47	2	81.55	81.50	21	2,795	0.75%
2023/06/07	21.1	79.11	10	82.31	83.80	11.1	2,707	0.41%
2023/06/06	1	75.90	2	77.20	77.50	-1	2,512	-0.04%
2023/06/05	0	0.00	2	76.50	78.40	-2	2,373	-0.08%
2023/06/02	1	72.60	0	0.00	72.20	1	2,201	0.05%
2023/05/25	3	74.87	1	75.10	75.00	2	2,093	0.10%
2023/05/23	0	0.00	1	72.40	72.30	-1	1,996	-0.05%
2023/05/19	1	72.10	0	0.00	71.80	1	2,004	0.05%
2023/05/16	0	0.00	1	73.00	72.50	-1	2,033	-0.05%
2023/05/15	0	0.00	1	70.30	70.00	-1	1,994	-0.05%
2023/05/11	0	0.00	17	74.21	73.60	-17	1,944	-0.87%
2023/05/10	12	79.23	0	0.00	77.00	12	1,880	0.64%
2023/05/09	20	78.57	0	0.00	79.10	20	1,782	1.12%
2023/05/08	0	0.00	11	76.91	77.30	-11	1,391	-0.79%
2023/05/04	1	69.80	0	69.00	69.80	1	1,263	0.08%
2023/04/26	0	0.00	1	66.50	67.40	-1	1,264	-0.08%
2023/04/25	1	66.60	0	0.00	65.60	1	1,255	0.08%
2023/04/21	1	67.80	0	0.00	68.00	1	1,234	0.08%
2023/04/10	0	0.00	6	71.57	71.60	-6	1,054	-0.57%
2023/04/07	0	0.00	1	71.10	70.50	-1	1,032	-0.10%
2023/04/06	0	0.00	3	71.90	71.10	-3	1,018	-0.29%
2023/03/31	9	71.23	4	72.40	71.70	5	1,008	0.50%
2023/03/30	4	74.05	2	74.00	72.60	2	984	0.20%
2023/03/29	0	0.00	1	72.00	71.50	-1	859	-0.12%
2023/03/28	1	69.00	0	0.00	69.20	1	805	0.12%
2023/03/24	0	0.00	1	70.00	70.00	-1	711	-0.14%
2023/03/23	3	71.70	4	70.23	71.00	-1	686	-0.15%
2023/03/22	4	64.80	3	65.53	68.80	1	548	0.18%
2023/03/17	0	61.40	0	0.00	61.40	0	493	0.00%
2023/03/15	0	62.90	0	0.00	61.90	0	504	0.00%
2023/03/14	0	0.00	1	61.60	63.00	-1	517	-0.19%
2023/03/07	1	63.50	0	0.00	64.00	1	563	0.18%
2023/03/03	0	0.00	0	62.80	62.60	0	554	0.00%
2023/03/01	0	62.50	0	62.50	62.10	0	547	0.00%
2023/02/23	1	63.00	0	63.10	63.20	1	547	0.18%
2023/02/22	0	0.00	0	63.20	62.80	0	551	0.00%
2023/02/20	0	0.00	1	64.40	64.20	-1	574	-0.17%
2023/02/16	2	64.30	0	0.00	64.30	2	554	0.36%
2023/02/14	0	0.00	0	59.90	60.80	0	509	0.00%
2023/02/10	0	0.00	0	60.50	60.20	0	505	0.00%
2023/02/03	1	59.70	0	0.00	59.40	1	473	0.21%
2023/02/02	1	59.00	0	0.00	58.80	1	462	0.22%
2023/01/12	1	53.70	0	0.00	52.90	1	412	0.24%
2023/01/05	0	53.10	0	0.00	53.30	0	424	0.00%
2022/12/15	0	0.00	2	56.90	56.70	-2	449	-0.44%
2022/12/13	0	57.00	0	0.00	55.70	0	448	0.00%
2022/12/12	0	55.80	0	0.00	55.90	0	448	0.00%
2022/12/05	0	58.70	0	0.00	59.40	0	399	0.00%
2022/11/30	2	54.00	0	0.00	53.70	2	330	0.61%
2022/11/25	0	54.50	0	0.00	52.80	0	325	0.00%
2022/11/24	0	53.50	0.4	53.70	54.00	-0.4	324	-0.12%
2022/11/17	0.4	55.50	0	0.00	54.40	0.4	311	0.12%
2022/11/14	0	0.00	2	51.25	51.60	-2	281	-0.71%
2022/11/07	1	48.55	0	0.00	48.10	1	255	0.39%
2022/11/03	0	48.20	0	0.00	47.55	0	260	0.00%
2022/10/21	1	45.15	0	0.00	44.40	1	253	0.39%
2022/10/12	0	47.33	0	0.00	46.85	0	271	0.00%
2022/10/03	0	49.00	0	0.00	49.05	0	273	0.00%
2022/09/30	0	48.30	0	0.00	49.00	0	277	0.00%
2022/09/23	2	55.00	0	0.00	54.50	2	291	0.69%
2022/09/20	0	0.00	0	57.90	57.30	0	298	0.00%
2022/09/19	1	57.30	0	0.00	57.30	1	304	0.33%
2022/08/10	0	0.00	0	57.90	57.80	0	412	0.00%
2022/08/05	1	56.80	0	0.00	56.70	1	418	0.24%
2022/07/21	3	61.83	1.3	62.12	63.00	1.7	455	0.38%
2022/07/08	0	0.00	1	59.70	60.70	-1	521	-0.19%
2022/07/06	0	0.00	0	57.70	56.00	0	552	0.00%
2022/07/01	1	57.30	0	0.00	55.60	1	666	0.15%
2022/06/22	0	0.00	2	65.75	64.10	-2	889	-0.22%
2022/06/21	1	67.00	0	0.00	67.20	1	892	0.11%
2022/06/08	0	0.00	0	74.20	74.60	0	913	0.00%
2022/06/07	1	73.80	0	0.00	74.10	1	918	0.11%
2022/06/01	1	73.30	0	0.00	73.50	1	948	0.11%
2022/05/26	0	0.00	1	70.20	69.20	-1	947	-0.11%
2022/05/25	2	70.90	1	71.90	70.80	1	950	0.11%
2022/05/19	2	70.50	2	70.60	71.00	0	984	0.00%
2022/05/05	0	0.00	0	74.90	74.70	0	1,102	0.00%
2022/04/27	0	0.00	1	72.00	73.00	-1	1,153	-0.09%
2022/04/22	1	76.80	0	0.00	77.00	1	1,165	0.09%
2022/04/13	0	0.00	1	83.60	83.40	-1	1,257	-0.08%
2022/04/11	0	0.00	3	84.90	83.10	-3	1,252	-0.24%
2022/04/07	11	88.14	0	0.00	86.40	11	1,193	0.92%
2022/04/06	14	87.71	10	90.00	88.90	4	1,156	0.35%
2022/04/01	1	88.60	6	88.83	89.30	-5	1,112	-0.45%
2022/03/31	1	85.60	3	85.70	86.50	-2	1,038	-0.19%
2022/03/29	0	0.00	5	80.18	81.30	-5	1,059	-0.47%
2022/03/17	0	76.30	0	0.00	76.30	0	1,319	0.00%
2022/03/14	7	74.93	0	0.00	75.10	7	1,527	0.46%
2022/03/08	0	76.00	6	74.07	74.40	-6	2,088	-0.29%
2022/03/07	2	76.31	0	0.00	75.80	2	2,543	0.08%
2022/03/04	2	79.40	0	0.00	79.50	2	2,806	0.07%
2022/03/03	0	0.00	1	80.90	80.60	-1	2,871	-0.03%
2022/03/02	0	0.00	0	81.00	80.70	0	2,940	0.00%
2022/03/01	0	0.00	0	81.50	81.50	0	3,004	0.00%
2022/02/25	3	80.13	1	80.00	79.80	2	3,176	0.06%
2022/02/24	0	0.00	4	79.20	79.20	-4	3,294	-0.12%
2022/02/22	8	83.25	2	81.85	81.70	6	3,734	0.16%
2022/02/17	1	86.30	4	86.45	84.20	-3	3,812	-0.08%
2022/02/16	0	0.00	0.5	84.00	83.60	-0.5	3,810	-0.01%
2022/02/15	0	0.00	2	82.05	82.00	-2	3,817	-0.05%
2022/02/09	6	85.03	1	86.00	85.40	5	3,792	0.13%
2022/02/07	0	0.00	1	84.10	84.80	-1	3,768	-0.03%
2022/01/21	0	0.00	7	80.81	80.30	-7	3,760	-0.19%
2022/01/20	4	82.15	0	0.00	82.20	4	3,755	0.11%
2022/01/19	5	82.62	9	83.40	83.40	-4	3,754	-0.11%
2022/01/18	1	83.90	6	82.40	82.50	-5	3,753	-0.13%
2022/01/17	1	81.40	1	82.50	82.50	0	3,741	0.00%
2022/01/14	6	78.30	0	0.00	78.50	6	3,729	0.16%
2022/01/11	8.5	83.11	0	0.00	82.00	8.5	3,687	0.23%
2022/01/10	2	85.50	4	85.93	85.00	-2	3,673	-0.05%
2022/01/05	1	90.20	0	0.00	88.40	1	3,644	0.03%
2022/01/03	0	0.00	2	90.80	90.60	-2	3,699	-0.05%
2021/12/30	0	0.00	2	91.50	90.90	-2	3,733	-0.05%
2021/12/28	0	0.00	1	90.80	90.20	-1	3,751	-0.03%
2021/12/27	5	90.82	4	90.60	90.70	1	3,778	0.03%
2021/12/23	4	93.73	0	0.00	92.60	4	3,750	0.11%
2021/12/22	2	89.40	8	93.30	93.40	-6	3,668	-0.16%
2021/12/20	2	86.85	0	0.00	86.90	2	3,573	0.06%
2021/12/17	2	88.10	0	0.00	88.10	2	3,553	0.06%
2021/12/16	2	88.80	2	88.20	87.50	0	3,522	0.00%
2021/12/15	3	88.20	0	0.00	88.30	3	3,499	0.09%
2021/12/14	6	89.03	1	88.00	87.20	5	3,468	0.14%
2021/12/13	3	90.30	4	91.60	91.00	-1	3,422	-0.03%
2021/12/10	2	93.80	2	93.85	91.50	0	3,420	0.00%
2021/12/09	25	97.34	14	95.98	94.20	11	3,357	0.33%
2021/12/08	2	99.85	2	99.70	98.80	0	3,259	0.00%
2021/12/07	12	100.02	6.2	99.52	99.70	5.8	3,216	0.18%
2021/12/06	1	102.00	1	107.00	103.00	0	3,132	0.00%
2021/12/03	3	102.33	3.2	103.63	105.00	-0.2	2,971	-0.01%
2021/12/02	5	102.74	1	102.50	101.00	4	2,841	0.14%
2021/12/01	11	103.23	9	103.83	103.00	2	2,660	0.08%
2021/11/30	2	99.55	5.2	96.30	98.10	-3.2	2,197	-0.14%
2021/11/26	8.2	94.60	3	95.30	93.00	5.2	1,888	0.27%
2021/11/25	1.7	95.20	0	0.00	97.00	1.7	1,821	0.09%
2021/11/24	0	0.00	1	96.60	97.00	-1	1,756	-0.06%
2021/11/23	4	95.48	3	97.13	93.50	1	1,586	0.06%
2021/11/22	0	0.00	13.1	94.11	95.70	-13.1	1,465	-0.89%
2021/11/19	21	90.11	11	90.18	92.00	10	1,311	0.76%
2021/11/18	2	80.80	2	85.30	85.30	0	1,017	0.00%
2021/11/17	1	77.70	0	0.00	77.60	1	939	0.11%
2021/11/16	0	0.00	1	77.20	77.40	-1	946	-0.11%
2021/11/09	0	0.00	2	74.40	74.90	-2	939	-0.21%
2021/11/03	0	0.00	0	73.80	74.00	0	1,002	0.00%
2021/11/02	0	0.00	1	74.90	73.80	-1	1,006	-0.10%
2021/11/01	0	0.00	3	75.23	75.20	-3	987	-0.30%
2021/10/29	1	71.60	1.1	71.79	71.70	-0.1	973	-0.01%
2021/10/28	1	71.80	4.1	72.64	72.00	-3.1	981	-0.31%
2021/10/27	2	69.70	1	71.10	71.10	1	971	0.10%
2021/10/25	4	69.88	2	70.30	70.10	2	975	0.21%
2021/10/21	0	0.00	1	71.30	70.60	-1	1,033	-0.10%
2021/10/20	1	70.80	0	0.00	70.50	1	1,077	0.09%
2021/10/19	1	69.80	0	0.00	71.10	1	1,111	0.09%
2021/10/18	2	71.90	0	0.00	69.70	2	1,130	0.18%
2021/10/14	3	69.20	3	68.97	69.20	0	1,235	0.00%
2021/10/12	2	75.55	1	77.50	72.90	1	1,581	0.06%
2021/10/08	21	77.40	18	77.22	77.10	3	1,596	0.19%
2021/10/07	2	77.40	3	79.37	80.20	-1	1,687	-0.06%
2021/10/06	2	72.75	2	73.25	74.00	0	1,725	0.00%
2021/10/05	3	70.10	0	0.00	70.50	3	1,716	0.17%
2021/10/04	2	72.05	5	73.34	72.70	-3	1,724	-0.17%
2021/10/01	0	0.00	2	71.40	68.10	-2	1,752	-0.11%
2021/09/30	0	0.00	1	72.10	72.10	-1	1,753	-0.06%
2021/09/24	1	72.80	0	0.00	73.00	1	1,771	0.06%
2021/09/23	1	71.30	0	0.00	71.90	1	1,780	0.06%
2021/09/22	1	75.20	0	0.00	75.20	1	1,786	0.06%
2021/09/16	1	76.00	0	0.00	76.20	1	1,799	0.06%
2021/09/15	3	78.03	2	75.30	75.30	1	1,802	0.06%
2021/09/13	1	82.50	0	0.00	82.50	1	1,790	0.06%
2021/09/10	1	82.10	0	0.00	83.60	1	1,815	0.06%
2021/09/02	1	85.00	1	84.90	85.30	0	1,977	0.00%
2021/09/01	0	0.00	2	86.15	87.50	-2	2,013	-0.10%
2021/08/27	0	0.00	1	84.00	81.40	-1	2,060	-0.05%
2021/08/25	1	81.40	0	0.00	82.00	1	2,160	0.05%
2021/08/24	0	0.00	1	78.80	78.00	-1	2,173	-0.05%
2021/08/23	1	75.30	0	0.00	77.60	1	2,200	0.05%
2021/08/20	0	0.00	2	72.80	72.60	-2	2,207	-0.09%
2021/08/16	0	0.00	1	79.50	79.90	-1	2,284	-0.04%
2021/08/11	1	80.50	0	0.00	82.50	1	2,359	0.04%
2021/08/10	0	0.00	1	87.80	87.80	-1	2,348	-0.04%
2021/08/05	1	91.40	0	0.00	91.50	1	2,480	0.04%
2021/07/30	1	94.50	0	0.00	93.00	1	2,667	0.04%
2021/07/29	1	94.10	0	0.00	93.50	1	2,711	0.04%
2021/07/28	1	93.00	0	0.00	92.00	1	2,771	0.04%
2021/07/23	3	102.00	0	0.00	101.00	3	2,827	0.11%
2021/07/22	0	0.00	2	104.50	104.50	-2	2,823	-0.07%
2021/07/21	1	104.00	1	105.50	106.00	0	2,844	0.00%
2021/07/20	2	105.00	9	107.50	104.50	-7	2,851	-0.25%
2021/07/19	6	109.92	0	0.00	109.50	6	2,850	0.21%
2021/07/16	10	106.85	7.2	106.44	107.50	2.8	2,798	0.10%
2021/07/15	5.1	99.40	2	99.90	97.80	3.1	2,827	0.11%
2021/07/14	9.1	100.73	7	100.71	101.50	2.1	2,897	0.07%
2021/07/12	2	91.00	2	91.55	91.50	0	2,743	0.00%
2021/07/08	3	87.63	6	89.00	92.80	-3	2,879	-0.10%
2021/07/07	1	87.10	0	87.60	86.10	1	2,880	0.03%
2021/07/06	2	87.80	0	0.00	87.50	2	2,934	0.07%
2021/07/05	0	0.00	1	89.90	88.50	-1	3,040	-0.03%
2021/07/02	1	87.90	0	0.00	87.80	1	3,248	0.03%
2021/06/30	2	89.30	2	90.10	88.80	0	3,461	0.00%
2021/06/29	3	88.17	2	89.55	88.30	1	3,637	0.03%
2021/06/28	1	88.00	0	0.00	88.00	1	3,869	0.03%
2021/06/23	0	0.00	1	90.80	89.60	-1	4,010	-0.02%
2021/06/22	1	88.50	4	89.30	88.60	-3	4,093	-0.07%
2021/06/21	0	0.00	2	92.10	90.40	-2	4,078	-0.05%
2021/06/17	0	0.00	6	92.55	93.30	-6	4,036	-0.15%
2021/06/16	3	91.13	0	93.90	90.30	3	4,057	0.07%
2021/06/11	6	93.12	0	0.00	91.70	6	4,145	0.14%
2021/06/10	2	91.50	11	92.87	92.90	-9	4,212	-0.21%
2021/06/09	6	89.27	9	91.89	89.00	-3	4,316	-0.07%
2021/06/08	4	89.18	0	0.00	88.70	4	4,495	0.09%
2021/06/07	1	87.10	1	88.90	88.60	0	4,724	0.00%
2021/06/04	3	90.17	0	0.00	88.00	3	5,022	0.06%
2021/06/03	7	91.97	2	93.50	91.80	5	5,016	0.10%
2021/06/02	3	92.80	6	95.65	92.40	-3	5,037	-0.06%
2021/06/01	4	92.08	0	0.00	92.40	4	4,977	0.08%
2021/05/31	0	0.00	7	93.03	92.70	-7	4,973	-0.14%
2021/05/28	1	90.10	1	91.20	89.10	0	4,974	0.00%
2021/05/27	7	90.54	0	0.00	88.80	7	5,005	0.14%
2021/05/26	5	92.60	4	93.35	93.20	1	5,020	0.02%
2021/05/25	0	0.00	2	90.40	93.50	-2	5,013	-0.04%
2021/05/24	7	86.34	5	88.08	87.00	2	5,033	0.04%
2021/05/21	1	82.10	5	83.80	85.80	-4	5,051	-0.08%
2021/05/20	4	80.53	1	84.40	80.60	3	5,217	0.06%
2021/05/19	1	83.20	1	86.50	83.80	0	5,456	0.00%
2021/05/18	0	0.00	18	81.03	81.80	-18	5,571	-0.32%
2021/05/17	2	76.10	4	74.25	74.40	-2	5,612	-0.04%
2021/05/14	8	82.25	4	86.62	80.20	4	5,842	0.07%
2021/05/13	0	0.00	2	82.75	81.50	-2	5,897	-0.03%
2021/05/12	1	80.10	1	79.50	79.40	0	5,836	0.00%
2021/05/11	3	89.67	1	88.80	88.20	2	5,776	0.03%
2021/05/10	10	98.95	1	99.00	97.90	9	5,741	0.16%
2021/05/07	7	99.81	7	101.79	102.00	0	5,737	0.00%
2021/05/06	6	98.83	4	101.00	98.40	2	5,703	0.04%
2021/05/05	2	103.25	1	105.50	99.90	1	5,670	0.02%
2021/05/04	4	102.88	2	101.52	101.50	2	5,632	0.04%
2021/05/03	3	114.17	1	119.01	111.50	2	5,593	0.04%
2021/04/29	0	0.00	1	121.99	120.50	-1	5,597	-0.02%
2021/04/28	1	118.00	0	0.00	118.50	1	5,589	0.02%
2021/04/27	1	120.00	1	119.50	118.50	0	5,605	0.00%
2021/04/26	1	123.00	1	129.00	123.00	0	5,649	0.00%
2021/04/23	1	120.50	4	125.25	124.00	-3	5,628	-0.05%
2021/04/22	6	128.08	3	128.17	123.00	3	5,613	0.05%
2021/04/21	2	131.50	2	133.75	133.50	0	5,558	0.00%
2021/04/20	0	0.00	6.3	130.13	130.50	-6.3	5,448	-0.12%
2021/04/19	0.3	119.17	2	120.00	119.00	-1.7	5,428	-0.03%
2021/04/16	2	124.25	2	122.00	121.50	0	5,522	0.00%
2021/04/15	2	120.50	1	123.00	125.00	1	5,592	0.02%
2021/04/14	18	118.11	19.2	117.07	116.00	-1.2	5,564	-0.02%
2021/04/13	1	128.50	1	131.00	120.00	0	5,539	0.00%
2021/04/12	7	128.21	2	126.50	124.50	5	5,574	0.09%
2021/04/09	6	134.00	1	129.50	128.50	5	5,538	0.09%
2021/04/08	5	134.70	6	132.83	136.50	-1	5,427	-0.02%
2021/04/07	0	0.00	2	124.00	127.50	-2	5,213	-0.04%
2021/04/06	2	118.75	1	123.00	118.50	1	5,096	0.02%
2021/04/01	5	123.00	1	121.00	118.50	4	5,014	0.08%
2021/03/31	3	118.67	3	121.33	123.50	0	4,871	0.00%
2021/03/29	0	112.64	2.5	113.80	110.50	-2.5	4,642	-0.05%
2021/03/26	2	109.25	1	109.50	109.50	1	4,574	0.02%
2021/03/25	0	0.00	5	108.00	106.50	-5	4,530	-0.11%
2021/03/24	0	0.00	3	104.00	103.00	-3	4,451	-0.07%
2021/03/23	2	102.75	1	105.50	103.00	1	4,449	0.02%
2021/03/22	4	105.38	9	105.22	104.50	-5	4,425	-0.11%
2021/03/19	3	105.67	5	106.00	106.50	-2	4,403	-0.05%
2021/03/18	6	105.50	6	105.00	105.00	0	4,363	0.00%
2021/03/17	2	104.00	3	102.83	104.50	-1	4,317	-0.02%
2021/03/16	2.5	103.30	4	104.38	101.50	-1.5	4,270	-0.04%
2021/03/15	5	101.70	4.3	101.58	101.00	0.7	4,202	0.02%
2021/03/12	6	109.17	3	110.67	108.00	3	4,058	0.07%
2021/03/11	4	111.25	5	112.30	116.00	-1	3,863	-0.03%
2021/03/10	3	115.17	5	118.20	105.50	-2	3,656	-0.05%
2021/03/09	1	108.00	0	0.00	108.50	1	3,345	0.03%
2021/03/08	0	0.00	1	114.00	111.00	-1	3,316	-0.03%
2021/03/02	1	116.00	2	109.25	106.00	-1	3,270	-0.03%
2021/02/26	1	112.00	2	112.50	112.00	-1	3,245	-0.03%
2021/02/24	3	104.83	1	102.50	105.00	2	3,189	0.06%
2021/02/23	3	109.50	0	0.00	112.50	3	3,132	0.10%
2021/02/22	6	112.00	3	107.33	113.00	3	3,107	0.10%
2021/02/19	3	104.33	7	104.57	103.00	-4	2,950	-0.14%
2021/02/18	5	99.88	4.2	101.19	104.00	0.8	2,701	0.03%
2021/02/17	3	92.77	2	94.70	94.70	1	2,564	0.04%
2021/02/05	8.2	86.65	16.6	86.27	86.10	-8.4	2,517	-0.33%
2021/02/04	3	80.37	5	81.06	80.80	-2	2,348	-0.09%
2021/01/28	1	78.40	0	0.00	77.50	1	2,328	0.04%
2021/01/22	0	0.00	2	81.10	81.00	-2	2,284	-0.09%
2021/01/20	0	0.00	10	76.00	76.00	-10	2,242	-0.45%
2021/01/19	1	80.30	0	0.00	81.00	1	2,237	0.04%
2021/01/18	0	0.00	4	79.70	79.80	-4	2,169	-0.18%
2021/01/15	4	78.30	0	0.00	78.00	4	2,147	0.19%
2021/01/14	10	80.00	7.3	80.29	80.10	2.7	2,122	0.13%
2021/01/13	0	0.00	10	78.65	80.50	-10	2,050	-0.49%
2021/01/11	3	78.00	4	77.58	77.80	-1	1,871	-0.05%
2021/01/08	5	76.00	1	76.00	75.90	4	1,773	0.23%
2021/01/07	5	73.20	0	0.00	73.20	5	1,668	0.30%
2021/01/06	0	0.00	1	73.40	71.00	-1	1,632	-0.06%
2021/01/05	0	0.00	9	73.28	72.80	-9	1,582	-0.57%
2020/12/31	0	0.00	1	65.70	66.90	-1	1,533	-0.07%
2020/12/25	1	67.70	0	0.00	67.70	1	1,576	0.06%
2020/12/24	0.1	66.30	0	0.00	66.60	0.1	1,544	0.01%
2020/12/22	0	0.00	3	61.10	61.10	-3	1,549	-0.19%
2020/12/18	0	0.00	1	63.00	63.30	-1	1,619	-0.06%
2020/12/14	2	65.35	0	0.00	65.10	2	1,763	0.11%
2020/12/11	0	0.00	3	65.10	65.10	-3	1,771	-0.17%
2020/12/09	1	67.40	1	67.10	68.00	0	1,783	0.00%
2020/12/08	0	0.00	1	66.00	65.60	-1	1,805	-0.06%
2020/12/07	2	63.20	0	0.00	65.20	2	1,836	0.11%
2020/12/04	1	67.90	1	66.70	66.20	0	1,845	0.00%
2020/12/03	0	0.00	1	68.60	68.10	-1	1,858	-0.05%
2020/11/30	1	68.60	0	0.00	68.50	1	2,108	0.05%
2020/11/27	2	68.00	0	0.00	68.50	2	2,158	0.09%
2020/11/26	2	69.25	2	68.40	68.50	0	2,171	0.00%
2020/11/24	0	0.00	2	72.40	71.30	-2	2,257	-0.09%
2020/11/23	2	72.70	0	0.00	72.60	2	2,305	0.09%
2020/11/20	0	0.00	5	72.10	72.50	-5	2,483	-0.20%
2020/11/19	3	73.30	0	72.80	72.20	3	2,593	0.12%
2020/11/18	3	72.23	3	72.33	72.60	0	2,633	0.00%
2020/11/16	6	70.67	0	0.00	70.50	6	2,842	0.21%
2020/11/13	1	73.00	0	0.00	71.40	1	2,961	0.03%
2020/11/12	2	74.00	3	73.90	72.60	-1	3,064	-0.03%
2020/11/10	1	70.90	0	0.00	71.00	1	3,151	0.03%
2020/11/09	5	71.98	20	70.40	72.50	-15	3,476	-0.43%
2020/11/06	3	71.70	3	70.33	70.30	0	3,626	0.00%
2020/11/05	8	70.35	8	70.98	70.50	0	3,703	0.00%
2020/11/04	23	69.47	5	69.90	70.20	18	3,816	0.47%
2020/11/03	0	0.00	2	70.50	70.10	-2	3,965	-0.05%
2020/11/02	5	70.40	0	70.00	69.40	5	4,225	0.12%
2020/10/29	3	70.90	1	71.20	71.80	2	4,606	0.04%
2020/10/28	0	0.00	10	73.00	72.10	-10	4,669	-0.21%
2020/10/27	10	73.50	0	0.00	73.20	10	4,725	0.21%
2020/10/23	0	0.00	5	76.00	77.40	-5	4,754	-0.11%
2020/10/22	5	75.40	0	0.00	75.40	5	4,856	0.10%
2020/10/16	3	78.50	0	0.00	78.50	3	5,559	0.05%
2020/10/14	3	82.80	0	0.00	82.20	3	5,931	0.05%
2020/10/13	0	0.00	5	81.30	81.60	-5	5,963	-0.08%
2020/10/07	0	0.00	1	84.50	84.20	-1	6,247	-0.02%
2020/10/05	0	0.00	6	81.50	82.50	-6	6,345	-0.09%
2020/09/28	1	79.50	0	0.00	80.50	1	6,591	0.02%
2020/09/25	1	78.80	1	81.40	78.60	0	6,757	0.00%
2020/09/24	1	82.50	0	0.00	82.00	1	6,745	0.01%
2020/09/16	5	81.00	0	0.00	80.70	5	6,693	0.07%
2020/09/14	10	80.60	5	81.20	81.40	5	6,695	0.07%
2020/09/11	7	81.03	2	82.10	80.20	5	6,689	0.07%
2020/09/09	0	0.00	1	86.80	88.80	-1	6,632	-0.02%
2020/09/08	0	0.00	1	85.80	85.50	-1	6,608	-0.02%
2020/09/07	4	88.63	0	0.00	88.00	4	6,598	0.06%
2020/09/04	2	89.75	0	0.00	91.00	2	6,575	0.03%
2020/09/03	3	92.00	5	92.50	91.50	-2	6,609	-0.03%
2020/09/02	0	0.00	3	92.50	92.30	-3	6,463	-0.05%
2020/09/01	2	91.30	0	0.00	92.10	2	6,443	0.03%
2020/08/31	0	0.00	2	91.30	92.60	-2	6,441	-0.03%
2020/08/28	6	91.48	28	91.88	90.00	-22	6,398	-0.34%
2020/08/27	0	0.00	1	90.80	91.00	-1	6,363	-0.02%
2020/08/26	9	92.94	8	91.18	90.70	1	6,368	0.02%
2020/08/25	1	89.00	1	87.90	90.30	0	6,208	0.00%
2020/08/24	1	83.70	3	85.97	86.50	-2	6,137	-0.03%
2020/08/21	10	82.70	7	83.60	84.00	3	6,181	0.05%
2020/08/20	14	80.27	0	0.00	79.20	14	6,418	0.22%
2020/08/19	0	0.00	2	91.00	87.80	-2	6,420	-0.03%
2020/08/18	4	88.15	0	0.00	88.30	4	6,298	0.06%
2020/08/17	0	0.00	8	88.68	90.10	-8	6,207	-0.13%
2020/08/14	2	85.50	3	85.57	85.40	-1	6,119	-0.02%
2020/08/13	3	87.33	4	91.20	85.50	-1	6,069	-0.02%
2020/08/12	3	85.77	1	81.20	86.80	2	5,730	0.03%
2020/08/11	2	83.45	2	84.40	82.50	0	5,593	0.00%
2020/08/10	3	86.60	1	85.70	86.40	2	5,506	0.04%
2020/08/07	8	86.68	5	84.00	86.50	3	5,433	0.06%
2020/08/06	16	84.60	15	85.84	82.50	1	5,272	0.02%
2020/08/05	9	84.11	9	83.62	83.50	0	5,052	0.00%
2020/08/04	0	0.00	4	76.90	78.00	-4	4,766	-0.08%
2020/07/31	0	0.00	4	76.75	77.00	-4	4,933	-0.08%
2020/07/30	4	73.80	2	74.40	74.50	2	4,915	0.04%
2020/07/29	0	0.00	1	72.10	73.30	-1	4,955	-0.02%
2020/07/28	3	70.90	3	70.40	71.50	0	4,966	0.00%
2020/07/27	5	76.14	4	76.63	75.40	1	5,000	0.02%
2020/07/24	6	76.30	9	76.07	74.90	-3	4,867	-0.06%
2020/07/23	8	77.10	0	0.00	77.60	8	4,965	0.16%
2020/07/22	1	77.20	2	77.40	77.60	-1	4,881	-0.02%
2020/07/21	9	76.96	2	72.50	77.00	7	4,628	0.15%
2020/07/20	2	69.50	0	0.00	70.00	2	4,298	0.05%
2020/07/17	1	68.00	0	0.00	69.70	1	4,305	0.02%
2020/07/15	0	0.00	4	73.00	70.60	-4	4,352	-0.09%
2020/07/14	2	71.40	0	0.00	70.90	2	4,200	0.05%
2020/07/13	1	68.10	1	68.80	69.80	0	4,194	0.00%
2020/07/09	0	0.00	3	73.07	71.40	-3	4,240	-0.07%
2020/07/08	5	72.12	0	0.00	72.20	5	4,299	0.12%
2020/07/07	2	71.25	12	71.31	72.20	-10	4,295	-0.23%
2020/07/06	9	70.60	8	69.68	70.40	1	4,208	0.02%
2020/07/02	1.2	66.77	3	66.33	65.00	-1.8	4,194	-0.04%
2020/07/01	0	0.00	1	64.60	64.40	-1	4,143	-0.02%
2020/06/29	1	58.50	0	0.00	58.80	1	4,185	0.02%
2020/06/24	1	60.00	0	0.00	59.80	1	4,207	0.02%
2020/06/19	1	61.60	0	0.00	61.60	1	4,397	0.02%
2020/06/10	3	62.00	2	61.80	62.40	1	4,405	0.02%
2020/06/09	0	0.00	34	65.19	64.70	-34	4,361	-0.78%
2020/06/03	2	66.00	1	66.10	66.20	1	4,372	0.02%
2020/06/01	10	66.19	0	0.00	66.40	10	4,353	0.23%
2020/05/29	9	65.67	0	0.00	65.60	9	4,350	0.21%
2020/05/28	11	69.21	12	67.03	66.60	-1	4,328	-0.02%
2020/05/27	53	70.09	14	69.17	67.60	39	4,271	0.91%
2020/05/26	4	67.00	21.2	67.20	67.20	-17.2	4,066	-0.42%
2020/05/25	0	0.00	1	60.80	61.10	-1	3,956	-0.03%
2020/05/22	3	62.67	0	0.00	61.70	3	3,945	0.08%
2020/05/18	0	0.00	1.1	60.33	61.00	-1.1	3,845	-0.03%
2020/05/14	2	63.20	6	64.33	61.50	-4	3,775	-0.11%
2020/05/13	2	65.70	4	65.05	65.10	-2	3,711	-0.05%
2020/05/12	9	65.70	3	65.40	65.40	6	3,719	0.16%
2020/05/11	4	65.95	2	65.70	65.60	2	3,681	0.05%
2020/05/08	11	67.82	11	67.29	66.90	0	3,618	0.00%
2020/05/07	3	67.47	5	66.32	68.50	-2	3,480	-0.06%
2020/05/06	3	64.27	1	64.60	63.60	2	3,332	0.06%
2020/05/05	3	64.20	6	64.83	64.30	-3	3,292	-0.09%
2020/05/04	0	0.00	6	63.23	63.60	-6	3,234	-0.19%
2020/04/30	8	63.50	19	64.56	64.70	-11	3,185	-0.35%
2020/04/29	8	61.94	5	62.36	62.00	3	3,067	0.10%
2020/04/28	9	58.87	6	58.58	61.00	3	2,958	0.10%
2020/04/27	24	56.65	1	55.60	56.60	23	2,789	0.82%
2020/04/23	0	0.00	1	55.00	54.60	-1	2,753	-0.04%
2020/04/21	0	0.00	9	54.10	52.80	-9	2,683	-0.34%
2020/04/20	1	56.20	0	0.00	55.80	1	2,588	0.04%
2020/04/17	5	60.50	0	0.00	55.80	5	2,571	0.19%
2020/04/16	2	58.80	1	59.00	59.70	1	2,489	0.04%
2020/04/15	1	59.90	10	59.35	58.20	-9	2,439	-0.37%
2020/04/14	8	59.69	6	60.25	60.00	2	2,385	0.08%
2020/04/13	9	58.27	2	58.70	56.50	7	2,306	0.30%
2020/04/10	5	54.70	5	54.20	55.90	0	2,201	0.00%
2020/04/07	0	0.00	0	51.20	51.40	0	2,035	0.00%
2020/04/06	1	47.10	1	47.30	47.00	0	1,976	0.00%
2020/03/31	1	45.80	1	46.40	46.90	0	1,972	0.00%
2020/03/27	0	0.00	9	44.20	44.00	-9	1,912	-0.47%
2020/03/23	1	32.10	0	0.00	32.60	1	1,732	0.06%
2020/03/19	4	32.15	2	33.20	31.50	2	1,830	0.11%
2020/03/18	1	36.50	2	35.80	35.00	-1	1,817	-0.05%
2020/03/17	2	35.80	0	0.00	35.60	2	1,800	0.11%
2020/03/16	2	38.75	0	0.00	36.40	2	1,790	0.11%
2020/03/13	1	37.30	0	0.00	37.95	1	1,771	0.06%
2020/03/12	1	43.00	1	43.40	40.25	0	1,742	0.00%
2020/03/10	0	0.00	1	46.10	47.75	-1	1,714	-0.06%
2020/03/09	0	0.00	0.3	47.40	47.20	-0.3	1,697	-0.02%
2020/03/06	5	50.82	0	0.00	50.40	5	1,678	0.30%
2020/03/05	1	52.80	0.2	52.80	52.80	0.8	1,678	0.05%
2020/03/04	2	50.90	0	0.00	50.70	2	1,716	0.12%
2020/02/27	10	60.48	9	60.24	55.70	1	1,676	0.06%
2020/02/26	0	0.00	20	60.44	61.00	-20	1,588	-1.26%
2020/02/25	1	54.60	1	55.00	55.50	0	1,527	0.00%
2020/02/20	1	56.20	0	0.00	56.20	1	1,735	0.06%
2020/02/17	5	56.80	2	57.00	57.00	3	1,947	0.15%
2020/02/14	3	57.50	0	0.00	58.60	3	2,300	0.13%
2020/02/13	8	58.04	6	59.92	57.50	2	2,475	0.08%
2020/02/11	5	56.40	4.2	55.76	56.20	0.8	2,579	0.03%
2020/02/10	7.2	53.06	3	54.47	55.80	4.2	2,627	0.16%
2020/02/07	2	57.50	0	0.00	55.90	2	2,672	0.07%
2020/02/06	3	58.90	0	0.00	58.70	3	2,743	0.11%
2020/01/31	2	59.30	0	0.00	58.30	2	2,903	0.07%
2020/01/10	2	66.10	0	0.00	67.00	2	3,537	0.06%
2020/01/07	5	66.00	5	65.60	66.30	0	4,145	0.00%
2020/01/06	0	0.00	14	69.44	68.20	-14	4,181	-0.33%
2020/01/02	0	0.00	6	71.40	71.30	-6	4,338	-0.14%
2019/12/31	1	69.80	0	0.00	69.80	1	4,600	0.02%
2019/12/26	15	70.81	0	0.00	70.00	15	4,967	0.30%
2019/12/25	0	0.00	26	69.34	69.90	-26	4,939	-0.53%
2019/12/24	2	67.70	2	67.00	68.00	0	4,950	0.00%
2019/12/23	10	67.18	0	0.00	67.10	10	4,952	0.20%
2019/12/20	0	0.00	1	67.50	67.50	-1	4,950	-0.02%
2019/12/17	0	0.00	15.1	69.30	69.30	-15.1	5,055	-0.30%
2019/12/16	0	0.00	4	68.90	69.10	-4	5,045	-0.08%
2019/12/10	0	0.00	9	68.52	67.90	-9	5,279	-0.17%
2019/12/09	2	69.35	1	69.10	68.40	1	5,358	0.02%
2019/12/04	0	0.00	6	66.67	67.00	-6	5,722	-0.10%
2019/12/03	5	67.30	5	67.20	67.00	0	5,912	0.00%
2019/12/02	2	68.05	2	68.60	67.90	0	5,915	0.00%
2019/11/29	16	67.89	14	69.36	67.00	2	5,902	0.03%
2019/11/28	0	0.00	1	66.70	67.00	-1	5,850	-0.02%
2019/11/27	1	67.10	0	0.00	66.40	1	5,873	0.02%
2019/11/26	2	66.95	3	67.13	66.90	-1	5,885	-0.02%
2019/11/25	5	67.38	15	67.53	67.00	-10	5,917	-0.17%
2019/11/22	8	66.21	1	66.70	66.00	7	5,943	0.12%
2019/11/21	17	65.58	17	65.22	66.50	0	5,967	0.00%
2019/11/20	33	65.05	7	66.11	65.50	26	5,980	0.43%
2019/11/19	5	69.80	0	0.00	69.50	5	5,980	0.08%
2019/11/18	9	70.88	6	71.52	71.10	3	6,028	0.05%
2019/11/15	2	71.70	4	72.45	72.90	-2	6,208	-0.03%
2019/11/14	20	71.80	22	71.98	71.30	-2	6,279	-0.03%
2019/11/13	49	75.50	21	74.03	71.60	28	6,309	0.44%
2019/11/12	17	72.05	29	73.59	76.30	-12	5,966	-0.20%
2019/11/11	5	69.60	7	69.99	69.40	-2	5,812	-0.03%
2019/11/08	10	70.80	9	70.86	71.80	1	5,794	0.02%
2019/11/07	16	68.91	14	70.37	68.40	2	5,753	0.03%
2019/11/06	3	71.23	7	70.94	71.00	-4	5,755	-0.07%
2019/11/05	6	71.15	19	71.38	71.00	-13	5,742	-0.23%
2019/11/04	7	71.01	3	71.20	70.70	4	5,714	0.07%
2019/11/01	25	68.47	25	68.76	70.40	0	5,671	0.00%
2019/10/31	1	66.00	1	66.40	66.10	0	5,581	0.00%
2019/10/30	0	0.00	6	68.10	67.40	-6	5,579	-0.11%
2019/10/29	7	67.26	16	67.69	67.90	-9	5,573	-0.16%
2019/10/28	7	68.57	10	68.50	67.90	-3	5,523	-0.05%
2019/10/25	13	69.74	13	70.33	69.30	0	5,519	0.00%
2019/10/24	23	70.73	11	69.64	70.00	12	5,462	0.22%
2019/10/23	23	71.71	6	71.22	70.60	17	5,442	0.31%
2019/10/22	25	70.30	59	71.48	71.70	-34	5,363	-0.63%
2019/10/21	10	70.14	8	70.08	69.80	2	5,309	0.04%
2019/10/18	19	72.35	19	72.80	72.20	0	5,239	0.00%
2019/10/17	28	71.83	18	72.30	72.50	10	5,170	0.19%
2019/10/16	22	71.56	16	71.26	73.20	6	5,059	0.12%
2019/10/15	7	69.84	8	70.53	71.30	-1	4,887	-0.02%
2019/10/14	6	64.90	3.5	64.90	64.90	2.5	4,671	0.05%
2019/10/09	2	58.75	10	58.38	59.00	-8	4,675	-0.17%
2019/10/08	60	61.14	51	60.55	59.70	9	4,651	0.19%
2019/10/07	25	63.02	5	62.94	60.50	20	4,646	0.43%
2019/10/04	9	60.04	6.1	59.74	60.30	2.9	4,391	0.07%
2019/10/03	3	56.73	2	55.85	57.90	1	4,220	0.02%
2019/10/02	3	54.20	1	54.00	54.20	2	4,071	0.05%
2019/10/01	2	53.50	2	53.80	53.80	0	4,047	0.00%
2019/09/27	3	52.40	5	52.10	52.60	-2	4,017	-0.05%
2019/09/26	1	52.00	1	51.90	52.10	0	3,990	0.00%
2019/09/25	3	51.90	4	51.75	52.00	-1	4,001	-0.02%
2019/09/24	9	53.41	5	53.06	52.80	4	4,039	0.10%
2019/09/23	2	52.40	1	52.50	52.10	1	4,010	0.02%
2019/09/20	10	52.32	10	52.41	52.30	0	4,003	0.00%
2019/09/17	29	53.69	50	52.40	50.30	-21	4,031	-0.52%
2019/09/16	24	55.72	3	55.50	55.40	21	4,010	0.52%
2019/09/12	10	54.94	10	54.91	55.10	0	4,017	0.00%
2019/09/11	30	55.06	32	55.55	55.60	-2	3,935	-0.05%
2019/09/10	15	55.66	13	54.61	54.20	2	3,849	0.05%
2019/09/09	15	55.03	16	55.24	56.50	-1	3,764	-0.03%
2019/09/06	12	53.83	11	54.16	54.80	1	3,642	0.03%
2019/09/05	0	0.00	2	51.10	51.80	-2	3,431	-0.06%
2019/08/28	19	46.65	21	46.58	47.05	-2	3,126	-0.06%
2019/08/27	2	48.45	0	0.00	48.10	2	3,077	0.06%
2019/08/26	30	47.49	59	46.50	45.50	-29	3,033	-0.96%
2019/08/23	40	49.68	42	49.09	48.20	-2	2,992	-0.07%
2019/08/22	45	48.93	45	49.19	49.70	0	2,932	0.00%
2019/08/21	40	47.33	39	47.05	47.55	1	2,797	0.04%
2019/08/20	55	50.09	24	47.31	46.55	31	2,726	1.14%
2019/08/19	0	0.00	37	46.67	47.75	-37	2,468	-1.50%
2019/08/16	2	42.80	9	43.92	43.45	-7	2,348	-0.30%
2019/08/15	1	41.30	0	0.00	41.30	1	2,263	0.04%
2019/08/14	12	42.40	0	0.00	41.90	12	2,263	0.53%
2019/08/13	22	42.20	0	0.00	41.50	22	2,276	0.97%
2019/08/12	3	41.17	2	41.58	41.20	1	2,281	0.04%
2019/08/08	1	41.85	0	0.00	42.05	1	2,258	0.04%
2019/08/06	5	34.70	5	35.85	38.00	0	2,234	0.00%
2019/08/05	2	39.00	35	40.47	38.45	-33	2,185	-1.51%
2019/08/02	2	41.60	0	0.00	41.50	2	2,185	0.09%
2019/07/30	2	41.60	1	41.50	41.60	1	2,116	0.05%
2019/07/29	2	45.10	2	45.45	43.90	0	2,072	0.00%
2019/07/26	0	0.00	2	43.38	43.80	-2	2,030	-0.10%
2019/07/25	1	43.75	2	43.95	43.70	-1	2,023	-0.05%
2019/07/24	14	44.96	10	44.92	44.80	4	2,013	0.20%
2019/07/23	1	43.10	39	45.68	44.80	-38	2,094	-1.81%
2019/07/22	5	41.82	5	41.77	41.70	0	2,124	0.00%
2019/07/19	10	42.35	12	42.16	41.80	-2	2,264	-0.09%
2019/07/17	13	41.86	10	41.45	41.30	3	2,464	0.12%
2019/07/16	3	44.47	1	44.20	43.85	2	2,531	0.08%
2019/07/15	39	43.85	11	42.65	44.20	28	2,655	1.05%
2019/07/12	18	41.02	18	40.78	41.80	0	2,629	0.00%
2019/07/11	13	40.45	6	40.81	40.85	7	2,606	0.27%
2019/07/10	5	38.00	1	38.70	38.85	4	2,544	0.16%
2019/07/09	4	38.05	3	37.57	37.40	1	2,544	0.04%
2019/07/08	5	36.70	6	36.88	36.90	-1	2,507	-0.04%
2019/07/04	25	36.63	0	0.00	36.60	25	2,527	0.99%
2019/07/03	2	36.65	2	36.43	36.90	0	2,549	0.00%
2019/07/02	2	36.73	36	37.01	36.85	-34	2,551	-1.33%
2019/07/01	1	36.90	0	0.00	36.90	1	2,558	0.04%
2019/06/28	3	35.70	0	0.00	35.70	3	2,597	0.12%
2019/06/26	1	36.55	2	37.15	37.00	-1	2,912	-0.03%
2019/06/25	4	37.90	1	38.00	37.30	3	2,898	0.10%
2019/06/24	30	36.52	13	36.00	37.30	17	2,901	0.59%
2019/06/21	13	35.45	30	35.51	35.55	-17	2,888	-0.59%
2019/06/20	1	34.55	0	0.00	34.75	1	2,792	0.04%
2019/06/12	0	0.00	1	32.55	32.55	-1	2,979	-0.03%
2019/06/11	6	32.60	0	0.00	32.80	6	3,008	0.20%
2019/05/31	25	32.45	0	0.00	32.20	25	3,082	0.81%
2019/05/15	4	36.20	4	36.39	36.65	0	3,143	0.00%
2019/04/30	0	0.00	0	37.70	37.65	0	3,147	0.00%
2019/04/29	3	37.55	2	37.68	36.15	1	3,133	0.03%
2019/04/26	1	40.00	0	0.00	40.15	1	2,992	0.03%
2019/04/25	2	43.10	0	0.00	40.50	2	2,833	0.07%
2019/04/24	6	45.86	5	45.52	44.70	1	2,682	0.04%
2019/04/23	3	45.55	4	46.40	45.35	-1	2,588	-0.04%
2019/04/19	2	58.55	1	59.50	54.20	1	2,378	0.04%
2019/04/03	0	0.00	34	53.84	55.50	-34	2,286	-1.49%
2019/04/01	35	55.37	1	57.10	56.50	34	2,319	1.47%
2019/03/27	1	41.90	4.2	42.47	44.00	-3.2	2,028	-0.16%
2019/03/26	1	41.75	0	0.00	41.10	1	1,924	0.05%
2019/03/25	0	0.00	47	39.00	39.25	-47	1,870	-2.51%
2019/03/22	0	0.00	5	40.00	39.75	-5	1,831	-0.27%
2019/03/21	0	0.00	2	37.00	36.90	-2	1,757	-0.11%
2019/03/20	1	36.00	2	36.20	36.35	-1	1,734	-0.06%
2019/03/19	1	36.00	0	0.00	35.95	1	1,694	0.06%
2019/03/18	0	0.00	2	34.15	34.55	-2	1,625	-0.12%
2019/03/07	0	0.00	1	31.45	30.80	-1	1,452	-0.07%
2019/03/06	1	31.10	0	0.00	31.50	1	1,432	0.07%
2019/03/04	0	30.30	0	0.00	30.50	0	1,366	0.00%
2019/02/26	5	30.95	0	0.00	30.95	5	1,345	0.37%
2019/02/18	48	29.41	1	30.35	31.40	47	1,164	4.04%
2019/02/12	0	0.00	47	30.07	30.00	-47	1,047	-4.49%
2019/02/11	0	0.00	2	29.00	30.20	-2	997	-0.20%
2019/01/24	0	27.00	0	0.00	27.10	0	922	0.00%
2019/01/22	2	27.50	0	0.00	27.55	2	907	0.22%
2019/01/18	0	27.75	0	0.00	27.90	0	892	0.00%
2019/01/14	1	30.45	1	29.30	28.60	0	846	0.00%
2019/01/08	0	0.00	2	30.20	29.95	-2	671	-0.30%
2019/01/07	3	27.60	3	27.92	28.35	0	555	0.00%
2019/01/04	0	0.00	4	26.25	25.80	-4	505	-0.79%
2019/01/03	0	0.00	1	26.40	26.00	-1	490	-0.20%
2019/01/02	2	27.20	0	0.00	26.85	2	472	0.42%
2018/12/25	0	0.00	5	28.50	28.90	-5	348	-1.43%
2018/12/24	6	28.50	0	0.00	29.20	6	301	1.99%
2018/12/22	0	0.00	36	26.39	27.40	-36	195	-18.41%
2018/12/20	0	23.05	0	0.00	23.15	0	106	0.00%
2018/11/15	2	21.35	2	21.30	21.25	0	90	0.00%
2018/11/02	1	20.55	0	0.00	20.60	1	85	1.17%
2018/10/11	10	19.10	0	0.00	19.15	10	77	12.83%
2018/09/18	0	0.00	0	20.90	20.90	0	45	0.00%
2018/07/17	5	21.70	0	0.00	21.60	5	73	6.83%
2018/05/22	9	21.15	9	21.38	21.40	0	236	0.00%
2018/05/04	10	23.40	0	0.00	23.30	10	245	4.07%
2018/05/02	0	0.00	0	24.00	23.65	0	246	0.00%
2018/04/27	0	0.00	0	23.65	23.65	0	245	0.00%
2018/04/18	5	24.45	0	0.00	24.40	5	246	2.03%
2018/04/17	5	25.30	0	0.00	24.85	5	241	2.07%
2018/04/16	0	25.50	0	0.00	25.70	0	239	0.00%
2018/04/11	0	26.95	0	0.00	27.10	0	228	0.00%
2018/04/09	0	0.00	2	27.15	26.90	-2	224	-0.89%
2018/03/31	0	0.00	20	27.88	27.10	-20	229	-8.71%
2018/03/28	0	24.70	0	0.00	25.00	0	166	0.00%
2018/03/27	0	24.80	0	0.00	25.00	0	166	0.00%
2018/03/20	0	24.50	0	0.00	24.65	0	160	0.00%
2018/03/19	0	24.80	0	0.00	24.90	0	161	0.00%
2018/03/05	0	23.80	0	0.00	24.00	0	143	0.00%
2018/02/12	0	0.00	0.1	22.60	22.00	-0.1	137	-0.09%
2018/01/26	1	23.00	0	0.00	23.10	1	144	0.69%
2018/01/22	2	23.50	0	0.00	23.50	2	152	1.31%
2018/01/17	0	23.50	0	0.00	23.60	0	156	0.00%