崧騰 (3484)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
53.4
漲跌
▲0.9
漲幅
+1.71%
成交量
244張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	53.20	0	0.00	52.60	2	509	0.39%
2024/05/22	0	0.00	5	53.00	54.00	-5	502	-1.00%
2024/05/17	0	0.00	1	50.50	50.60	-1	487	-0.21%
2024/05/03	0	0.00	1	50.10	50.20	-1	450	-0.22%
2024/04/23	0	48.80	0	0.00	48.85	0	429	0.00%
2024/04/22	1	48.40	0	0.00	47.75	1	430	0.23%
2024/04/19	2	47.00	2	48.15	50.40	0	422	0.00%
2024/04/15	4	52.25	0	0.00	52.30	4	383	1.04%
2024/04/11	0	0.00	1	53.30	52.70	-1	356	-0.28%
2024/04/09	1	50.40	0	0.00	49.55	1	326	0.31%
2024/04/02	0	47.70	0	0.00	48.90	0	297	0.00%
2024/03/29	0	48.00	0	0.00	47.75	0	262	0.00%
2024/03/26	0	0.00	5	47.51	46.40	-5	236	-2.11%
2024/03/25	0	0.00	1	46.60	47.75	-1	229	-0.44%
2024/03/22	1	46.50	0	0.00	47.45	1	222	0.45%
2024/03/21	0	0.00	5	44.70	44.55	-5	210	-2.38%
2024/03/20	0	0.00	1	44.85	44.55	-1	210	-0.47%
2024/03/14	5	45.91	0	0.00	46.10	5	213	2.34%
2024/03/13	5	46.00	0	0.00	46.00	5	210	2.38%
2024/03/12	1	45.15	0	0.00	45.45	1	212	0.47%
2024/03/07	1	43.25	1	42.30	42.15	0	205	0.00%
2024/02/23	0	43.40	0	0.00	43.15	0	228	0.00%
2024/02/22	0	44.90	0	0.00	43.15	0	228	0.00%
2024/02/21	0	44.35	0	0.00	43.35	0	228	0.00%
2024/02/19	0	0.00	1	43.25	44.10	-1	229	-0.44%
2024/01/22	0	43.90	0	0.00	43.80	0	232	0.00%
2023/12/19	0	0.00	1	46.30	46.35	-1	260	-0.38%
2023/12/15	1	47.20	0	0.00	47.45	1	254	0.39%
2023/12/12	0	0.00	1	47.05	47.10	-1	250	-0.40%
2023/12/07	1	49.25	1	48.30	47.50	0	237	0.00%
2023/12/06	1	48.60	0	0.00	48.90	1	225	0.44%
2023/12/04	0	0.00	4	46.00	46.95	-4	201	-1.99%
2023/11/29	0	45.50	0	0.00	46.20	0	214	0.00%
2023/11/22	1	44.30	0	0.00	45.15	1	198	0.50%
2023/11/17	0	0.00	3	43.70	43.55	-3	190	-1.58%
2023/11/08	0	0.00	2	43.90	43.30	-2	185	-1.08%
2023/10/24	0	43.00	0	0.00	42.30	0	193	0.00%
2023/10/23	0	0.00	0	42.65	41.80	0	193	0.00%
2023/10/19	0	0.00	0	43.85	43.35	0	190	0.00%
2023/10/17	0	0.00	1	43.45	44.55	-1	176	-0.57%
2023/10/13	0	0.00	0	41.40	41.95	0	155	0.00%
2023/10/12	0	0.00	0	41.60	41.50	0	150	0.00%
2023/10/06	0	0.00	0	41.50	41.80	0	158	0.00%
2023/10/05	0	0.00	0	41.50	41.50	0	162	0.00%
2023/09/21	0	0.00	1	41.25	41.20	-1	183	-0.54%
2023/09/15	0	0.00	4	42.00	41.80	-4	186	-2.15%
2023/09/11	1	40.75	0	0.00	40.85	1	194	0.51%
2023/09/01	1	43.20	0	0.00	43.45	1	191	0.52%
2023/08/30	0	42.65	0	0.00	43.00	0	192	0.00%
2023/08/18	1	41.70	0	0.00	41.30	1	203	0.49%
2023/07/14	4	41.88	0	0.00	41.90	4	591	0.68%
2023/06/27	7	43.99	0	0.00	43.80	7	708	0.99%
2023/06/16	1	44.30	0	0.00	44.15	1	731	0.14%
2023/06/12	0	0.00	2	44.15	44.25	-2	728	-0.27%
2023/06/02	0	0.00	1	44.95	44.75	-1	728	-0.14%
2023/05/29	0	0.00	0	45.10	45.20	0	735	0.00%
2023/05/26	0	0.00	0	45.20	45.15	0	734	0.00%
2023/05/25	0	0.00	1	45.55	45.55	-1	732	-0.14%
2023/05/23	0	0.00	1	45.90	46.35	-1	733	-0.14%
2023/05/16	0	0.00	0	45.00	44.30	0	699	0.00%
2023/05/10	3	46.80	0	0.00	46.15	3	666	0.45%
2023/05/09	2	48.78	0	0.00	47.85	2	636	0.31%
2023/05/05	1	45.45	0	0.00	45.10	1	467	0.21%
2023/05/03	0	0.00	0.1	46.90	46.50	-0.1	459	-0.01%
2023/04/25	0	0.00	2	46.10	45.65	-2	415	-0.48%
2023/04/21	1	47.40	1	48.30	47.40	0	389	0.00%
2023/04/20	1	46.80	0	0.00	47.05	1	365	0.27%
2023/04/18	0	0.00	2	47.30	47.35	-2	335	-0.60%
2023/04/13	2	46.10	0	0.00	46.25	2	297	0.67%
2023/04/12	1	46.50	0	0.00	46.30	1	287	0.35%
2023/04/10	1	43.65	0	0.00	43.60	1	245	0.41%
2023/03/29	1	41.90	0	0.00	41.80	1	198	0.50%
2023/03/28	1	41.90	1	41.85	41.90	0	195	0.00%
2023/03/27	1	43.45	0	0.00	43.35	1	182	0.55%
2023/03/20	0	0.00	0	42.95	42.80	0	152	-0.01%
2023/03/15	0	49.00	0	0.00	44.90	0	144	0.00%
2023/03/13	2	45.80	2	45.25	45.05	0	147	0.00%
2023/03/02	0	45.60	0	0.00	45.30	0	139	0.01%
2023/03/01	0	46.95	0	0.00	45.45	0	137	0.00%
2023/02/24	0	0.00	1	47.40	47.05	-1	133	-0.75%
2023/02/14	0	0.00	0	49.00	46.10	0	133	0.00%
2023/02/13	0	0.00	0	46.95	45.40	0	140	0.00%
2023/02/10	0	46.70	0	0.00	45.80	0	143	0.00%
2023/02/03	0	47.90	0	0.00	46.65	0	140	0.00%
2023/02/01	1	46.00	0	0.00	46.20	1	138	0.72%
2023/01/12	0	44.85	0	0.00	44.10	0	138	0.00%
2023/01/05	0	43.70	0	0.00	43.45	0	153	0.00%
2022/12/16	0	46.52	0	0.00	45.45	0	186	0.00%
2022/12/13	0	45.20	0	0.00	45.50	0	188	0.00%
2022/12/12	0	45.15	0	0.00	45.30	0	189	0.00%
2022/11/28	0	0.00	1	46.80	46.75	-1	215	-0.46%
2022/11/25	0	0.00	0.1	47.70	47.45	-0.1	219	-0.02%
2022/11/15	0	0.00	0.7	45.70	45.70	-0.7	217	-0.30%
2022/10/26	15	40.61	0	0.00	40.35	15	264	5.67%
2022/10/12	0	43.50	0	0.00	42.90	0	275	0.00%
2022/10/11	0	0.00	1	43.00	42.90	-1	276	-0.36%
2022/10/06	0	48.00	0	0.00	47.25	0	273	0.00%
2022/10/03	0	45.72	0	0.00	44.70	0	270	0.00%
2022/09/30	0	45.85	0	0.00	44.55	0	270	0.00%
2022/09/13	0	0.00	1	54.90	54.50	-1	288	-0.35%
2022/08/17	0	0.00	5	61.00	61.00	-5	249	-2.00%
2022/08/10	0	0.00	0	58.60	59.90	0	238	0.00%
2022/08/02	0	0.00	1	60.00	59.50	-1	224	-0.45%
2022/08/01	1	59.00	0	0.00	59.00	1	211	0.47%
2022/07/06	0	0.00	0	51.00	49.10	0	245	0.00%
2022/05/24	0	0.00	1	60.50	60.10	-1	483	-0.21%
2022/05/10	0	0.00	1	61.80	61.70	-1	596	-0.17%
2022/04/27	1	62.30	0	0.00	62.60	1	731	0.14%
2022/04/22	0	0.00	6	67.60	67.60	-6	744	-0.81%
2022/04/14	0	70.80	0	0.00	69.90	0	1,134	0.00%
2022/04/11	0	70.80	0	0.00	70.10	0	1,295	0.00%
2022/04/06	0	0.00	1	72.10	72.50	-1	1,430	-0.07%
2022/03/31	1	73.70	0	0.00	73.70	1	1,644	0.06%
2022/03/28	0	0.00	1	72.20	72.50	-1	2,363	-0.04%
2022/03/25	1	74.60	0	0.00	74.50	1	2,431	0.04%
2022/03/24	0	0.00	2	75.50	75.80	-2	2,448	-0.08%
2022/03/15	1	71.00	0	0.00	70.50	1	2,496	0.04%
2022/03/07	10	77.30	0	0.00	77.00	10	2,579	0.39%
2022/03/03	1	82.00	0	0.00	81.80	1	2,614	0.04%
2022/03/02	1	81.60	0	0.00	80.90	1	2,638	0.04%
2022/02/24	1	83.60	0	0.00	81.40	1	2,843	0.04%
2022/02/21	0	0.00	3	85.50	85.10	-3	2,817	-0.11%
2022/02/14	1	82.20	0	0.00	82.50	1	2,791	0.04%
2022/02/10	1	85.60	0.2	86.85	86.30	0.8	2,781	0.03%
2022/02/09	0.2	84.50	0	87.10	86.80	0.2	2,757	0.01%
2022/01/21	1	80.40	0	0.00	80.40	1	2,658	0.04%
2022/01/14	1	82.90	1	84.20	82.50	0	2,617	0.00%
2022/01/13	11	86.35	1	85.00	85.00	10	2,574	0.39%
2022/01/12	4	89.78	4	90.48	90.10	0	2,475	0.00%
2022/01/11	1	88.30	2	87.45	86.90	-1	2,356	-0.04%
2022/01/05	6	91.75	5	88.26	88.20	1	2,196	0.05%
2022/01/03	1	89.50	1	91.20	88.80	0	2,057	0.00%
2021/12/24	17	93.87	17	94.54	94.20	0	1,724	0.00%
2021/12/23	0	0.00	1	89.70	89.50	-1	1,426	-0.07%
2021/12/22	1	84.10	10	87.96	88.00	-9	1,235	-0.73%
2021/12/21	1	81.00	8	81.81	83.00	-7	998	-0.70%
2021/12/20	0	0.00	1	79.50	78.90	-1	917	-0.11%
2021/12/13	0	78.90	0	0.00	78.60	0	871	0.00%
2021/12/08	0	0.00	1	79.80	79.00	-1	836	-0.12%
2021/12/07	1	80.20	0	0.00	78.90	1	822	0.12%
2021/12/06	1	79.70	0	0.00	80.20	1	806	0.12%
2021/12/03	0	0.00	1	78.60	80.90	-1	783	-0.13%
2021/12/01	1	78.50	1	78.50	78.10	0	723	0.00%
2021/11/30	1	76.60	1	77.80	77.00	0	709	0.00%
2021/11/29	1	77.90	3	76.50	76.40	-2	706	-0.28%
2021/11/25	7	78.39	0	0.00	78.70	7	634	1.10%
2021/11/23	0	0.00	3	74.03	74.60	-3	456	-0.66%
2021/11/18	0	0.00	1	71.00	70.60	-1	422	-0.24%
2021/11/17	1	68.30	0	0.00	69.80	1	422	0.24%
2021/11/11	1	69.70	0	0.00	69.30	1	456	0.22%
2021/11/10	1	69.90	0	0.00	69.90	1	483	0.21%
2021/11/05	0	0.00	20	68.60	69.00	-20	497	-4.02%
2021/10/29	1	68.60	0	0.00	68.80	1	638	0.16%
2021/10/26	20	67.60	0	0.00	66.80	20	703	2.84%
2021/10/22	0	0.00	1	64.30	64.00	-1	732	-0.14%
2021/10/21	0	0.00	2	64.80	64.80	-2	760	-0.26%
2021/10/19	1	64.10	1	64.60	64.60	0	794	0.00%
2021/10/13	1	63.60	0	0.00	62.10	1	899	0.11%
2021/09/29	0	0.00	10	66.85	66.80	-10	1,178	-0.85%
2021/09/28	1	69.00	2	69.10	69.00	-1	1,241	-0.08%
2021/09/22	0	0.00	1	69.20	69.10	-1	1,323	-0.08%
2021/09/17	0	0.00	1	70.60	70.50	-1	1,337	-0.07%
2021/09/01	1	77.50	0	0.00	77.50	1	1,466	0.07%
2021/08/30	0	0.00	2	76.20	75.80	-2	1,499	-0.13%
2021/08/25	1	74.00	0	0.00	73.80	1	1,502	0.07%
2021/08/24	2	73.35	0	0.00	73.50	2	1,503	0.13%
2021/08/18	0	0.00	1	68.60	72.50	-1	1,526	-0.07%
2021/08/17	2	70.20	4	69.70	69.10	-2	1,538	-0.13%
2021/08/16	2	71.15	2	71.10	71.20	0	1,533	0.00%
2021/08/11	3	75.97	1	75.90	75.80	2	1,512	0.13%
2021/08/10	2	77.20	1	78.40	77.00	1	1,511	0.07%
2021/08/09	2	79.10	0	0.00	79.30	2	1,499	0.13%
2021/08/06	0	0.00	0.1	82.30	82.20	-0.1	1,481	-0.01%
2021/08/05	0.1	80.50	0	0.00	80.00	0.1	1,443	0.01%
2021/08/03	0	0.00	4	81.20	80.70	-4	1,487	-0.27%
2021/07/30	4	77.15	0	0.00	77.00	4	1,470	0.27%
2021/07/28	2	75.90	20	77.00	76.50	-18	1,464	-1.23%
2021/07/27	21	78.94	1	79.20	78.90	20	1,472	1.36%
2021/07/26	1	77.80	1	77.90	77.80	0	1,465	0.00%
2021/07/23	3	76.53	0	0.00	76.20	3	1,454	0.21%
2021/07/22	1	75.70	0	0.00	76.70	1	1,451	0.07%
2021/07/20	1	75.30	0	0.00	75.00	1	1,446	0.07%
2021/07/19	3	77.70	2	77.80	76.50	1	1,446	0.07%
2021/07/15	1	79.50	0	0.00	79.80	1	1,467	0.07%
2021/07/14	2	79.65	33	79.22	79.50	-31	1,476	-2.10%
2021/07/13	5	81.60	5	80.50	80.40	0	1,506	0.00%
2021/07/12	31	80.50	1	81.50	83.70	30	1,460	2.05%
2021/07/09	1	80.00	30	81.10	80.00	-29	1,414	-2.05%
2021/07/08	0	0.00	10	80.93	81.90	-10	1,433	-0.70%
2021/07/07	2	81.10	3	81.53	81.50	-1	1,426	-0.07%
2021/07/06	43	80.67	33	79.86	80.10	10	1,375	0.73%
2021/07/05	30	80.33	0	0.00	81.00	30	1,396	2.15%
2021/07/02	0	0.00	2	79.20	79.40	-2	1,383	-0.14%
2021/07/01	4	75.48	2.1	76.58	75.10	1.9	1,436	0.13%
2021/06/30	0	0.00	5	77.30	77.20	-5	1,462	-0.34%
2021/06/25	1	78.60	0	0.00	78.40	1	1,514	0.07%
2021/06/24	1	76.20	0	77.20	76.90	1	1,539	0.06%
2021/06/21	0	0.00	4	76.40	75.60	-4	1,655	-0.24%
2021/06/16	0	0.00	2	72.40	73.20	-2	1,730	-0.12%
2021/06/15	2	71.80	0	0.00	72.70	2	1,726	0.12%
2021/06/11	0	0.00	1	71.40	71.40	-1	1,741	-0.06%
2021/06/08	0	0.00	3	71.20	71.10	-3	1,779	-0.17%
2021/06/07	0	0.00	1	71.80	71.60	-1	1,809	-0.06%
2021/06/04	0	0.00	0	69.00	69.90	0	1,807	0.00%
2021/06/03	2	69.20	0	0.00	69.00	2	1,842	0.11%
2021/06/02	3	69.80	0	0.00	69.00	3	1,871	0.16%
2021/05/28	5	69.10	5	69.40	70.00	0	1,951	0.00%
2021/05/19	2	64.40	0	0.00	64.90	2	2,448	0.08%
2021/05/18	0	0.00	1	61.50	64.30	-1	2,484	-0.04%
2021/05/17	12.3	58.21	6	57.78	58.50	6.3	2,526	0.25%
2021/05/14	10	62.54	8	62.75	64.00	2	2,536	0.08%
2021/05/13	2	61.90	1	63.50	63.50	1	2,542	0.04%
2021/05/12	10	65.06	8.1	61.55	64.30	1.9	2,553	0.07%
2021/05/11	5	67.40	1.1	68.31	67.40	3.9	2,551	0.15%
2021/05/07	20	71.39	0	0.00	71.50	20	2,574	0.78%
2021/05/06	1	70.00	0	0.00	70.30	1	2,578	0.04%
2021/05/05	0	0.00	1	70.80	70.70	-1	2,592	-0.04%
2021/05/03	1	73.10	2	73.70	72.90	-1	2,604	-0.04%
2021/04/28	1	75.20	0	0.00	76.10	1	2,618	0.04%
2021/04/27	1	75.90	1	76.40	76.80	0	2,634	0.00%
2021/04/22	2	75.20	1	73.10	73.10	1	2,678	0.04%
2021/04/21	0	78.30	1	77.30	77.90	-1	2,691	-0.04%
2021/04/20	0.3	79.53	0	0.00	78.70	0.3	2,688	0.01%
2021/04/19	4.7	79.48	0	0.00	77.90	4.7	2,689	0.17%
2021/04/16	0.3	82.80	0	0.00	82.00	0.3	2,658	0.01%
2021/04/15	0.3	82.80	0	0.00	82.50	0.3	2,682	0.01%
2021/04/14	0.7	82.63	0	0.00	82.80	0.7	2,745	0.03%
2021/04/13	1.2	83.64	0	0.00	83.80	1.2	2,827	0.04%
2021/04/12	0.5	83.40	0	0.00	83.90	0.5	2,870	0.02%
2021/04/08	1	84.50	0.6	85.00	83.20	0.4	2,900	0.01%
2021/04/07	0.6	83.39	3	85.04	84.20	-2.4	2,897	-0.08%
2021/04/06	0	0.00	4	83.15	83.90	-4	2,860	-0.14%
2021/04/01	1	81.40	1	81.00	81.00	0	2,843	0.00%
2021/03/31	4	81.65	1.8	82.25	81.40	2.2	2,873	0.08%
2021/03/30	4	83.35	1.2	84.39	82.70	2.8	2,895	0.10%
2021/03/29	2	83.70	0	0.00	83.60	2	2,903	0.07%
2021/03/26	1	81.50	7	82.21	83.70	-6	2,891	-0.21%
2021/03/25	2	80.00	0	0.00	79.80	2	2,786	0.07%
2021/03/23	1	81.50	1	80.70	80.50	0	2,794	0.00%
2021/03/22	0	0.00	1	82.50	82.50	-1	2,780	-0.04%
2021/03/18	1	78.80	0	0.00	78.80	1	2,836	0.04%
2021/03/12	0	0.00	3	79.00	77.90	-3	2,935	-0.10%
2021/03/09	1	78.00	1	77.80	78.50	0	2,996	0.00%
2021/03/02	0	87.00	0	0.00	76.80	0	3,132	0.00%
2021/02/25	0	0.00	5.1	81.51	82.10	-5.1	3,012	-0.17%
2021/02/22	2	74.35	2	73.75	74.20	0	2,900	0.00%
2021/02/19	0	0.00	4	75.40	75.50	-4	2,875	-0.14%
2021/01/29	2	69.40	3	70.00	68.30	-1	3,265	-0.03%
2021/01/26	0	0.00	1	67.50	67.80	-1	3,439	-0.03%
2021/01/20	1	63.00	0	0.00	64.00	1	3,426	0.03%
2021/01/15	1	66.80	5	66.80	65.80	-4	3,378	-0.12%
2021/01/13	5	66.30	0	0.00	65.90	5	3,288	0.15%
2021/01/07	5	66.40	5	67.00	66.50	0	3,205	0.00%
2021/01/06	0	0.00	5	64.00	68.10	-5	3,131	-0.16%
2021/01/05	5	63.40	7	64.81	63.40	-2	3,016	-0.07%
2021/01/04	5	63.30	0	0.00	62.70	5	2,962	0.17%
2020/12/31	0	0.00	1	59.80	60.00	-1	2,935	-0.03%
2020/12/29	0	0.00	15	59.17	58.90	-15	3,095	-0.48%
2020/12/28	6	58.10	0.3	57.20	57.20	5.7	3,051	0.19%
2020/12/25	5	58.20	2	58.15	58.70	3	3,032	0.10%
2020/12/24	3	58.37	3	58.53	59.20	0	2,975	0.00%
2020/12/22	1	55.10	1	54.90	51.90	0	2,890	0.00%
2020/12/21	1	57.50	0	0.00	57.00	1	2,843	0.04%
2020/12/18	0	0.00	5	57.64	57.30	-5	2,832	-0.18%
2020/12/15	10	57.18	0	0.00	54.80	10	2,777	0.36%
2020/12/11	0	0.00	6	60.20	62.00	-6	2,644	-0.23%
2020/12/10	1	61.70	0	0.00	60.00	1	2,613	0.04%
2020/12/07	7	55.89	6	57.93	58.10	1	2,671	0.04%
2020/12/04	0	0.00	1	58.50	57.50	-1	2,603	-0.04%
2020/12/03	1	57.00	0	0.00	56.60	1	2,587	0.04%
2020/12/02	5	57.30	0	0.00	57.20	5	2,584	0.19%
2020/11/30	0	0.00	1.1	54.08	54.90	-1.1	2,520	-0.04%
2020/11/27	1	52.40	0	0.00	52.40	1	2,467	0.04%
2020/11/26	0	0.00	0	52.30	52.50	0	2,444	0.00%
2020/11/24	3	50.90	2.1	51.28	49.70	0.9	2,366	0.04%
2020/11/20	3	48.00	0	0.00	48.80	3	2,339	0.13%
2020/11/19	1.1	49.09	0	0.00	48.30	1.1	2,322	0.05%
2020/11/18	3	49.25	1	49.35	49.15	2	2,370	0.09%
2020/11/17	1	48.80	0	0.00	50.00	1	2,365	0.04%
2020/11/16	11	47.77	11	48.83	49.10	0	2,287	0.00%
2020/11/13	12	45.32	24	46.57	46.10	-12	2,185	-0.55%
2020/11/12	0	0.00	7	44.55	44.10	-7	2,065	-0.34%
2020/11/11	0	0.00	1	43.05	43.00	-1	2,006	-0.05%
2020/11/10	7	42.44	3	42.80	42.65	4	2,008	0.20%
2020/11/09	12	43.86	1	45.05	44.40	11	1,974	0.56%
2020/11/05	5	40.98	5	42.05	41.30	0	1,815	0.00%
2020/11/04	1	40.45	7	41.46	41.20	-6	1,717	-0.35%
2020/11/03	1	39.05	5	40.70	40.00	-4	1,661	-0.24%
2020/10/30	0	0.00	5	40.15	37.95	-5	1,592	-0.31%
2020/10/26	0	0.00	1	38.50	37.65	-1	1,613	-0.06%
2020/10/07	0	0.00	2	38.05	37.20	-2	1,501	-0.13%
2020/10/06	14	38.44	10	39.00	38.05	4	1,488	0.27%
2020/09/15	0	0.00	7	37.25	37.15	-7	1,245	-0.56%
2020/09/14	7	38.03	3	37.85	37.80	4	1,228	0.33%
2020/09/11	20	38.60	20	39.03	37.15	0	1,205	0.00%
2020/09/10	0	0.00	12	38.70	39.95	-12	1,133	-1.06%
2020/09/03	0	0.00	1	36.40	36.30	-1	926	-0.11%
2020/09/02	1	37.00	11	36.91	36.65	-10	911	-1.10%
2020/09/01	10	35.60	0	0.00	35.85	10	883	1.13%
2020/08/31	3	36.60	1	36.50	36.60	2	859	0.23%
2020/08/28	1	37.25	1	37.45	37.20	0	836	0.00%
2020/08/24	1	38.15	7	37.24	36.60	-6	720	-0.83%
2020/08/20	0	0.00	1	33.50	32.40	-1	597	-0.17%
2020/08/18	1	35.00	0	0.00	35.00	1	562	0.18%
2020/08/17	0	0.00	6	33.40	33.30	-6	544	-1.10%
2020/08/14	1	32.50	0	0.00	33.20	1	518	0.19%
2020/08/13	1	32.40	0	0.00	33.95	1	487	0.21%
2020/08/11	2	31.50	0	0.00	31.40	2	431	0.46%
2020/08/10	1	31.05	0	0.00	30.75	1	412	0.24%
2020/08/07	1	30.65	0	0.00	31.20	1	403	0.25%
2020/07/29	1	27.75	0	0.00	28.25	1	248	0.40%
2020/07/21	2	27.50	0	0.00	27.25	2	213	0.93%
2020/07/16	0	0.00	1	26.60	26.60	-1	202	-0.49%
2020/07/13	1	27.30	0	0.00	27.35	1	196	0.51%
2020/07/10	1	27.00	5	26.65	27.00	-4	186	-2.14%
2020/06/23	0	0.00	6	27.90	26.00	-6	143	-4.18%
2020/06/19	1	25.50	1	25.45	25.20	0	119	0.00%
2020/05/28	0	0.00	1	24.75	24.90	-1	116	-0.86%
2020/05/12	1	25.10	0	0.00	25.05	1	112	0.89%
2020/05/11	1	24.80	0	0.00	25.10	1	110	0.90%
2020/05/08	0	0.00	10	24.79	24.90	-10	108	-9.21%
2020/05/07	10	24.99	0	0.00	25.05	10	106	9.38%
2020/05/06	0	0.00	5	24.18	24.00	-5	104	-4.77%
2020/04/07	0	0.00	0	23.25	23.00	0	156	0.00%
2020/04/01	0	21.80	0	0.00	21.80	0	155	0.00%
2020/03/31	0	22.05	0	0.00	21.85	0	155	0.00%
2020/03/12	0	0.00	1	25.40	25.15	-1	149	-0.67%
2020/03/04	0	26.90	0	0.00	27.00	0	146	0.00%
2020/02/20	1	28.15	0	0.00	28.10	1	154	0.65%
2020/01/03	0	0.00	1	31.75	31.05	-1	187	-0.53%
2019/11/21	0	0.00	0	30.55	30.55	0	167	-0.02%
2019/10/21	1	29.65	1	29.90	29.40	0	121	0.00%
2019/10/15	0	0.00	5	28.10	28.10	-5	91	-5.47%
2019/08/27	0	0.00	5	25.80	25.70	-5	62	-7.96%
2019/08/20	5	26.65	0	0.00	26.85	5	56	8.80%
2019/06/25	0	25.95	0	0.00	25.90	0	78	0.01%
2019/05/29	0	26.20	0	0.00	25.95	0	89	0.01%
2019/05/27	0	26.00	0	0.00	25.90	0	92	0.02%
2019/04/11	0	28.20	0	0.00	28.20	0	84	0.00%
2019/03/11	0	27.50	0	0.00	27.40	0	73	0.00%
2019/03/04	0	27.70	0	0.00	27.50	0	71	0.00%
2019/02/26	0	27.55	0	0.00	27.30	0	69	0.01%
2019/02/25	0	27.30	0	0.00	27.30	0	68	0.04%
2019/02/22	0	27.90	0	0.00	27.00	0	67	0.02%
2019/01/24	0	26.95	0	0.00	26.95	0	66	0.00%
2019/01/23	0.5	27.00	0	0.00	26.95	0.5	66	0.71%
2019/01/22	0.4	27.50	0	0.00	26.90	0.4	67	0.62%
2019/01/17	0	26.25	0	0.00	26.15	0	66	0.00%
2018/10/19	0	0.00	2	24.50	24.70	-2	156	-1.28%
2018/10/12	5	23.15	5	24.20	25.00	0	154	0.00%
2018/10/09	6	28.70	6	28.90	28.50	0	155	0.00%
2018/09/25	1	31.15	1	33.00	31.45	0	156	0.00%
2018/09/14	0	0.00	1	31.60	31.60	-1	161	-0.62%
2018/08/15	0	0.00	16	36.10	36.15	-16	164	-9.71%
2018/08/07	0	37.95	0	0.00	37.95	0	162	0.02%
2018/08/03	0.1	37.85	0	0.00	37.85	0.1	162	0.06%
2018/08/02	0.1	37.90	0	0.00	37.90	0.1	162	0.06%
2018/07/31	0.1	37.75	0	0.00	37.80	0.1	158	0.06%
2018/06/04	0	0.00	2	36.75	36.75	-2	220	-0.91%
2018/05/23	0	0.00	1	36.35	36.40	-1	214	-0.47%
2018/04/23	0	0.00	2	37.70	37.65	-2	255	-0.78%
2018/04/16	3	38.10	0	0.00	38.15	3	258	1.16%
2018/04/12	2	40.58	0	0.00	39.55	2	259	0.77%
2018/04/10	0	39.00	0	0.00	38.90	0	263	0.00%
2018/04/09	0	38.70	0	0.00	38.60	0	271	0.00%
2018/04/03	0	0.00	1	38.30	38.15	-1	271	-0.37%
2018/03/14	0	0.00	1	38.75	38.85	-1	578	-0.17%
2018/03/13	0	0.00	4	38.90	38.90	-4	579	-0.69%
2018/03/07	1	38.45	1	38.40	38.40	0	584	0.00%
2018/03/05	0	0.00	3	38.40	38.35	-3	593	-0.51%
2018/03/02	0	0.00	4	38.53	38.50	-4	595	-0.67%
2018/02/21	2	38.78	0	0.00	38.95	2	604	0.33%
2018/02/08	0	0.00	10	38.50	38.15	-10	604	-1.65%
2018/02/06	10	37.10	0	0.00	37.90	10	613	1.63%
2018/02/02	10	40.00	0	0.00	39.90	10	611	1.63%
2018/01/24	20	40.48	0	0.00	40.25	20	653	3.06%
2018/01/16	3	41.25	0	0.00	41.20	3	717	0.42%
2018/01/15	0	0.00	2	40.80	41.10	-2	721	-0.28%
2018/01/05	14	42.41	8	42.25	42.20	6	743	0.81%