誠研 (3494)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.95
漲跌
▼0.03
漲幅
-0.60%
成交量
138張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	4.92	4.98	-10	137	-7.28%
2024/05/15	0	0.00	30	4.87	4.87	-30	139	-21.44%
2024/04/29	0	0.00	14	5.18	5.15	-14	133	-10.46%
2024/04/25	0	0.00	4	5.23	5.19	-4	135	-2.94%
2024/04/19	0.1	5.08	0	0.00	5.08	0.1	135	0.04%
2024/03/15	2	5.85	0	0.00	5.80	2	115	1.74%
2024/03/11	2	6.29	0	0.00	6.30	2	112	1.78%
2024/02/23	0	6.91	0	0.00	6.65	0	167	0.00%
2024/01/25	3	6.13	0	0.00	6.08	3	158	1.89%
2023/12/11	0	0.00	0.6	6.71	6.85	-0.6	154	-0.37%
2023/12/08	3.6	6.67	0	0.00	6.89	3.6	153	2.32%
2023/12/05	2	6.80	0	0.00	6.70	2	150	1.33%
2023/12/04	0	0.00	2	6.56	6.60	-2	150	-1.33%
2023/11/29	2	7.19	0	0.00	7.18	2	142	1.41%
2023/11/28	5	6.84	0	0.00	6.84	5	121	4.10%
2023/11/06	0	6.82	0	0.00	6.30	0	73	0.00%
2023/10/12	0	0.00	0	6.83	6.69	0	97	0.00%
2023/10/06	0	0.00	0	6.36	6.80	0	101	0.00%
2023/10/05	0	0.00	0	6.95	6.74	0	101	0.00%
2023/09/08	0	0.00	0	7.70	6.89	0	150	0.00%
2023/09/01	0	0.00	9	6.77	6.72	-9	160	-5.60%
2023/08/14	0	0.00	49	6.74	6.89	-49	203	-24.12%
2023/07/20	0	0.00	27	7.72	7.87	-27	236	-11.42%
2023/06/30	0	0.00	4	9.21	9.22	-4	394	-1.01%
2023/06/27	1	8.99	0	0.00	9.08	1	423	0.24%
2023/06/26	2	8.92	4	8.96	8.99	-2	434	-0.46%
2023/06/21	0	0.00	4	8.37	8.37	-4	441	-0.91%
2023/06/19	0	0.00	3.2	7.76	7.75	-3.2	442	-0.73%
2023/06/16	0.2	7.19	0.3	7.41	7.76	-0.1	448	-0.01%
2023/06/15	0.3	7.31	0	0.00	7.79	0.3	454	0.06%
2023/06/13	0	0.00	1	7.65	7.67	-1	481	-0.21%
2023/05/30	0	0.00	39	7.42	7.47	-39	666	-5.85%
2023/05/22	0	0.00	6	7.32	7.31	-6	762	-0.79%
2023/05/19	0	0.00	8	6.91	6.98	-8	767	-1.04%
2023/05/16	0	0.00	0	6.91	7.00	0	851	0.00%
2023/05/15	0	0.00	8	7.07	7.07	-8	939	-0.85%
2023/05/12	0	0.00	3	6.99	6.92	-3	996	-0.30%
2023/05/08	0	0.00	10	6.69	7.05	-10	1,019	-0.98%
2023/04/20	0	0.00	8	7.04	7.07	-8	1,116	-0.72%
2023/04/18	0	0.00	6	7.08	7.07	-6	1,128	-0.53%
2023/04/13	53	7.52	5	7.50	7.52	48	1,107	4.33%
2023/04/07	0	0.00	1	9.36	9.36	-1	1,070	-0.09%
2023/04/06	0	0.00	40	10.50	10.40	-40	1,078	-3.71%
2023/03/30	0	10.95	0	0.00	10.45	0	1,110	0.00%
2023/03/29	0	11.09	8	10.50	10.50	-8	1,141	-0.70%
2023/03/28	0	0.00	5	10.65	10.65	-5	1,173	-0.43%
2023/03/24	0	0.00	4	11.00	11.00	-4	1,249	-0.32%
2023/03/21	15	11.03	0	0.00	11.05	15	1,410	1.06%
2023/03/16	0	11.10	0	0.00	10.90	0	1,568	0.00%
2023/03/15	14	11.33	0	0.00	11.15	14	1,585	0.88%
2023/03/14	18	11.59	0	0.00	11.10	18	1,601	1.12%
2023/03/13	10	11.85	15	11.30	11.90	-5	1,638	-0.31%
2023/03/10	2	11.10	0	0.00	10.85	2	1,617	0.12%
2023/03/09	7	11.35	0	0.00	11.30	7	1,617	0.43%
2023/03/08	20	11.45	25	11.45	11.45	-5	1,623	-0.31%
2023/03/07	22	11.57	0	0.00	11.60	22	1,632	1.35%
2023/03/06	44	11.67	0	0.00	11.60	44	1,625	2.71%
2023/03/03	0	0.00	10	11.35	11.40	-10	1,620	-0.62%
2023/03/01	0	11.45	0	0.00	11.40	0	1,621	0.00%
2023/02/22	25	11.75	0	0.00	11.60	25	1,611	1.55%
2023/02/21	0	0.00	4	11.90	11.95	-4	1,589	-0.25%
2023/02/20	2	11.25	0	0.00	11.25	2	1,566	0.13%
2023/02/17	0	11.51	67	11.30	11.30	-67	1,558	-4.30%
2023/02/15	0	0.00	5	11.25	11.60	-5	1,547	-0.32%
2023/02/14	0	0.00	5	11.55	11.50	-5	1,529	-0.33%
2023/02/13	74	11.64	10	12.05	11.95	64	1,516	4.22%
2023/02/10	5	11.25	0	0.00	11.25	5	1,487	0.34%
2023/02/07	0	0.00	15	10.41	10.25	-15	1,484	-1.01%
2023/02/03	10	10.50	0	0.00	10.45	10	1,494	0.67%
2023/01/16	1	10.25	0	0.00	10.05	1	1,554	0.06%
2023/01/10	0	0.00	1	11.25	11.30	-1	1,544	-0.06%
2022/12/30	2	10.40	0	0.00	10.45	2	1,550	0.13%
2022/12/29	0	0.00	12	10.60	10.50	-12	1,569	-0.76%
2022/12/23	1	11.20	0	0.00	11.10	1	1,613	0.06%
2022/12/21	0	0.00	2	12.25	11.50	-2	1,610	-0.12%
2022/12/19	1.1	12.81	0	0.00	12.90	1.1	1,582	0.07%
2022/12/16	0	0.00	0.7	11.90	11.85	-0.7	1,546	-0.04%
2022/12/15	6	12.54	0	0.00	12.55	6	1,520	0.39%
2022/12/13	57	12.69	0	0.00	12.90	57	1,491	3.82%
2022/12/12	0	0.00	7.9	11.75	12.00	-7.9	1,449	-0.54%
2022/12/09	5	11.10	0	0.00	10.95	5	1,373	0.36%
2022/12/06	0	0.00	3	10.30	9.98	-3	1,346	-0.22%
2022/12/05	1	10.55	0	0.00	10.35	1	1,356	0.07%
2022/12/01	0	9.06	0	0.00	9.26	0	1,399	0.00%
2022/11/25	0	8.80	0	0.00	8.66	0	1,548	0.00%
2022/11/17	10	9.00	0	0.00	9.01	10	2,092	0.48%
2022/11/10	0	0.00	1	9.13	9.03	-1	2,428	-0.04%
2022/11/08	3	9.83	0	0.00	9.50	3	2,772	0.11%
2022/11/07	0	0.00	5	9.59	9.59	-5	2,797	-0.18%
2022/11/04	0	9.04	0	0.00	8.72	0	2,830	0.00%
2022/11/03	0	8.45	0	0.00	8.46	0	2,902	0.00%
2022/10/28	0	8.85	0	0.00	8.27	0	3,444	0.00%
2022/10/27	0	8.57	0	0.00	9.02	0	3,525	0.00%
2022/10/20	112	8.55	0	0.00	8.60	112	4,295	2.61%	大買/鉅額交易
2022/10/13	0	8.80	0	0.00	8.66	0	4,598	0.00%
2022/10/12	2	9.25	0	0.00	9.37	2	4,623	0.04%
2022/10/11	105	9.44	0	0.00	9.36	105	4,644	2.26%	大買/鉅額交易
2022/10/06	0	0.00	20	10.05	9.97	-20	4,675	-0.43%
2022/10/05	21	10.64	7	10.90	10.45	14	4,679	0.30%
2022/09/28	100	9.95	0	0.00	9.62	100	5,024	1.99%
2022/09/27	7	10.30	0	0.00	10.40	7	5,026	0.14%
2022/09/26	0	0.00	29	10.40	10.05	-29	5,018	-0.58%
2022/09/23	0	0.00	42	10.95	10.80	-42	4,995	-0.84%
2022/09/20	25	11.69	0	0.00	11.50	25	5,015	0.50%
2022/09/16	0	0.00	10	12.05	12.10	-10	4,976	-0.20%
2022/09/15	9	12.73	0	0.00	12.30	9	4,967	0.18%
2022/09/12	0	0.00	10	13.25	13.10	-10	4,927	-0.20%
2022/09/08	50	13.47	11	13.25	13.35	39	4,914	0.79%
2022/09/07	9	12.20	0	0.00	13.20	9	4,867	0.18%
2022/09/06	25	11.95	103	11.81	12.00	-78	4,817	-1.62%	大賣/
2022/09/02	5	13.05	21	12.60	12.55	-16	4,939	-0.32%
2022/09/01	0	0.00	7	13.54	13.00	-7	4,983	-0.14%
2022/08/30	11	13.87	0	0.00	13.85	11	4,982	0.22%
2022/08/29	15	13.41	43.7	13.74	13.30	-28.7	4,941	-0.58%
2022/08/26	1	14.65	35	14.68	14.50	-34	4,850	-0.70%
2022/08/25	10	15.09	10	15.23	15.00	0	4,752	0.00%
2022/08/24	22	15.64	135	16.16	15.70	-113	4,614	-2.45%	大賣/鉅額交易
2022/08/22	5	15.15	5	15.40	15.20	0	4,386	0.00%
2022/08/19	1	15.10	0	0.00	15.00	1	4,325	0.02%
2022/08/18	20	15.44	0	0.00	15.15	20	4,266	0.47%
2022/08/17	9	14.95	16.9	15.20	15.75	-7.9	4,175	-0.19%
2022/08/16	13.2	15.41	95.3	15.84	15.40	-82.1	4,062	-2.02%
2022/08/15	10	14.18	0	0.00	14.65	10	3,842	0.26%
2022/08/12	0	0.00	7	13.45	13.35	-7	3,686	-0.19%
2022/08/11	2	14.00	1	13.90	13.90	1	3,607	0.03%
2022/08/09	7	14.04	0	0.00	14.30	7	3,452	0.20%
2022/08/08	3	14.05	2	13.98	14.40	1	3,307	0.03%
2022/08/05	0	0.00	5	12.90	13.10	-5	3,103	-0.16%
2022/08/04	0	11.95	9	11.85	11.95	-9	2,981	-0.30%
2022/08/03	10	12.29	5	12.70	12.15	5	2,876	0.17%
2022/08/02	25	12.74	5	12.76	12.50	20	2,767	0.72%
2022/08/01	0	0.00	10	12.43	12.45	-10	2,511	-0.40%
2022/07/29	8	10.79	19	10.72	11.35	-11	2,360	-0.47%
2022/07/28	9	10.38	23	10.74	10.35	-14	2,208	-0.63%
2022/07/27	59	10.72	17.3	11.07	10.80	41.7	2,104	1.98%
2022/07/26	1	10.65	30	10.63	10.65	-29	1,895	-1.53%
2022/07/25	0	0.00	7	9.32	9.71	-7	1,709	-0.41%
2022/07/22	1	8.80	0	0.00	8.83	1	1,642	0.06%
2022/07/20	5	9.26	0	0.00	9.13	5	1,589	0.31%
2022/07/19	1	9.26	0	0.00	9.30	1	1,538	0.06%
2022/07/18	0	0.00	3	8.63	8.84	-3	1,490	-0.20%
2022/07/15	25	8.47	0	0.00	8.52	25	1,461	1.71%
2022/07/12	65	8.63	0	0.00	8.41	65	1,374	4.73%
2022/07/11	12	8.66	0	0.00	8.95	12	1,328	0.90%
2022/07/08	50	9.32	30	9.15	9.05	20	1,268	1.58%
2022/07/07	8	9.11	26	9.48	9.68	-18	1,165	-1.54%
2022/07/06	3	8.73	26.7	8.75	8.83	-23.7	1,014	-2.34%
2022/07/05	0	0.00	14	8.02	8.03	-14	907	-1.54%
2022/07/01	11	7.01	2	7.50	7.00	9	862	1.04%
2022/06/30	32	7.39	0	0.00	7.45	32	848	3.77%
2022/06/29	13	8.05	0	0.00	8.00	13	803	1.62%
2022/06/28	0	0.00	30	8.14	8.20	-30	777	-3.86%
2022/06/27	4	8.10	10.1	8.24	8.16	-6.1	759	-0.80%
2022/06/24	5	8.00	26	7.85	8.05	-21	731	-2.87%
2022/06/23	0	7.50	0	0.00	7.58	0	707	0.00%
2022/06/22	3	7.50	0	0.00	7.45	3	694	0.43%
2022/06/20	15	7.21	0	0.00	7.10	15	660	2.27%
2022/06/16	10	7.50	0	0.00	7.45	10	615	1.63%
2022/06/15	8	7.83	0	0.00	7.80	8	585	1.37%
2022/06/14	16	8.15	0	0.00	8.13	16	547	2.92%
2022/06/13	13.1	8.33	6	8.77	8.80	7.1	475	1.49%
2022/06/10	16	7.96	5	8.00	8.11	11	314	3.50%
2022/06/09	18	7.30	5	7.30	7.38	13	218	5.95%
2022/06/08	8	6.62	0	0.00	6.71	8	162	4.91%
2022/05/11	0	0.00	0.2	5.85	5.87	-0.2	67	-0.29%
2022/03/24	0	5.18	0	0.00	5.19	0	99	0.00%
2022/03/23	0	5.20	0	0.00	5.20	0	100	0.00%
2022/03/22	0	5.06	0	0.00	5.20	0	99	0.00%
2022/03/21	0	5.32	0	0.00	5.04	0	99	0.00%
2022/03/18	0	4.83	0	0.00	4.85	0	99	0.03%
2022/03/15	0	0.00	6	4.83	4.84	-6	101	-5.92%
2022/03/11	0	4.76	0	0.00	4.85	0	101	0.00%
2022/02/14	0	5.55	0	0.00	5.02	0	192	0.00%
2022/02/11	0	5.65	0	0.00	5.15	0	193	0.00%
2022/02/07	11	5.15	0	0.00	5.19	11	196	5.60%
2022/01/13	0.2	5.35	0	0.00	5.44	0.2	194	0.10%
2022/01/05	16	6.19	0	0.00	6.16	16	187	8.55%
2021/12/08	0	0.00	0.7	4.90	5.00	-0.7	148	-0.45%
2021/11/17	0	0.00	1	3.71	3.78	-1	144	-0.69%
2021/11/11	0	0.00	0	3.72	3.90	0	129	0.00%
2021/11/10	0	0.00	0	3.72	4.00	0	127	0.00%
2021/11/03	0	0.00	0	3.41	3.33	0	61	0.00%
2021/11/02	0	0.00	0	3.09	3.33	0	60	0.00%
2021/08/20	0	0.00	0	3.39	3.45	0	189	0.00%
2021/07/21	0	0.00	0	3.51	3.63	0	506	0.00%
2021/07/07	0	0.00	0	3.56	3.74	0	692	0.00%
2021/07/02	0	0.00	0	3.82	3.79	0	711	0.00%
2021/07/01	0	0.00	1	3.50	3.50	-1	695	-0.14%
2021/06/30	0	0.00	0	3.12	3.19	0	687	0.00%
2021/06/29	0	0.00	0	3.25	3.19	0	692	0.00%
2021/06/28	0	0.00	0	3.10	3.14	0	691	0.00%
2021/06/25	0	0.00	0	3.20	3.20	0	696	0.00%
2021/06/24	0	0.00	0	3.04	3.20	0	705	0.00%
2021/06/23	0	0.00	0	3.20	3.19	0	706	0.00%
2021/06/22	0	0.00	0	2.93	3.22	0	709	0.00%
2021/06/07	0	0.00	0	3.23	3.31	0	802	0.00%
2021/05/27	0	0.00	0	3.42	3.50	0	804	0.00%
2021/05/19	10	3.86	0	0.00	3.90	10	772	1.29%
2021/05/18	0	0.00	0	3.81	4.18	0	739	0.00%
2021/05/17	3	4.03	0	0.00	3.80	3	734	0.41%
2021/05/14	0	0.00	0	3.93	4.20	0	719	0.00%
2021/05/10	0	0.00	0	4.66	5.08	0	678	0.00%
2021/05/05	0	0.00	1	4.69	4.62	-1	652	-0.15%
2021/05/04	0	0.00	3	4.53	4.60	-3	649	-0.46%
2021/05/03	0	0.00	0	4.97	4.80	0	639	0.00%
2021/04/29	0	0.00	3	5.09	5.01	-3	638	-0.47%
2021/04/28	1	5.10	0	0.00	5.10	1	628	0.16%
2021/04/26	0	0.00	0.1	5.15	5.11	-0.1	593	-0.02%
2021/04/22	0	0.00	3	5.05	4.90	-3	558	-0.54%
2021/04/15	0	0.00	0	4.99	4.66	0	484	0.00%
2021/04/13	0	0.00	5.1	4.60	4.59	-5.1	474	-1.07%
2021/04/12	0.1	4.42	0.1	4.82	4.39	0	471	0.00%
2021/04/09	0	4.90	0	0.00	4.39	0	471	0.00%
2021/03/26	5	4.73	0	0.00	4.71	5	622	0.80%
2021/03/25	2	4.68	2	4.80	4.69	0	631	0.00%
2021/03/23	2	4.99	5	5.05	4.92	-3	638	-0.47%
2021/03/22	5	4.88	0	0.00	4.91	5	609	0.82%
2021/03/19	20	4.40	0	0.00	4.47	20	584	3.42%
2021/03/18	0	0.00	0	4.77	4.36	0	594	0.00%
2021/03/15	0	0.00	10	4.35	4.44	-10	632	-1.58%
2021/03/10	1	4.25	0	0.00	4.25	1	651	0.15%
2021/02/19	5	4.25	0	4.68	4.26	5	787	0.63%
2021/02/17	5	4.10	0	0.00	4.18	5	791	0.63%
2021/02/05	0	0.00	0	4.07	4.10	0	794	0.00%
2021/02/04	0	0.00	0	4.60	4.20	0	801	0.00%
2021/02/03	0	0.00	1	4.15	4.19	-1	806	-0.12%
2021/02/02	1	4.13	0	0.00	4.10	1	812	0.12%
2021/02/01	5	4.09	0	0.00	4.11	5	814	0.61%
2021/01/27	0	0.00	8	4.32	4.36	-8	815	-0.98%
2021/01/26	2	4.33	5	4.34	4.36	-3	815	-0.37%
2021/01/25	2	4.26	13	4.36	4.25	-11	816	-1.35%
2021/01/22	20	4.19	11	4.38	4.43	9	817	1.10%
2021/01/21	0	0.00	3	4.57	4.51	-3	809	-0.37%
2021/01/20	3	4.61	4	4.55	4.55	-1	810	-0.12%
2021/01/18	6	4.78	0	0.00	4.77	6	804	0.75%
2021/01/15	3	4.85	5	4.90	4.85	-2	804	-0.25%
2021/01/13	0	0.00	1	5.06	4.95	-1	820	-0.12%
2021/01/07	0	0.00	15	4.95	4.94	-15	844	-1.78%
2021/01/06	3	4.95	0	0.00	5.02	3	850	0.35%
2021/01/05	12	5.07	0	0.00	5.04	12	857	1.40%
2021/01/04	7	5.20	1	5.33	5.18	6	852	0.70%
2020/12/31	1	5.36	3	5.29	5.31	-2	848	-0.24%
2020/12/30	5	5.39	16	5.48	5.56	-11	784	-1.40%
2020/12/23	1	4.91	0	0.00	4.93	1	809	0.12%
2020/12/21	1	4.98	0	0.00	5.08	1	1,056	0.09%
2020/12/18	0	0.00	7	5.00	5.10	-7	1,118	-0.63%
2020/12/16	1	4.91	0	0.00	4.92	1	1,205	0.08%
2020/12/15	4	4.95	0	0.00	4.92	4	1,239	0.32%
2020/12/14	3	4.80	0	0.00	4.92	3	1,233	0.24%
2020/12/09	4	5.13	0	0.00	5.17	4	1,201	0.33%
2020/12/08	1	4.97	0	0.00	5.05	1	1,191	0.08%
2020/12/07	0	0.00	3	4.97	4.96	-3	1,183	-0.25%
2020/12/03	7	5.06	8	5.05	5.00	-1	1,185	-0.08%
2020/12/02	13	5.30	3	5.18	5.22	10	1,181	0.85%
2020/12/01	0	0.00	3	4.99	5.10	-3	1,156	-0.26%
2020/11/30	3	4.90	0	0.00	4.90	3	1,150	0.26%
2020/11/27	0	0.00	3	4.98	4.95	-3	1,144	-0.26%
2020/11/26	3	4.90	0	0.00	4.90	3	1,147	0.26%
2020/11/23	3	5.07	3	4.88	5.08	0	1,117	0.00%
2020/11/20	3	4.87	12	4.90	4.89	-9	1,094	-0.82%
2020/11/19	12	4.76	7	4.88	4.91	5	1,091	0.46%
2020/11/18	12	4.75	8	4.75	4.80	4	1,082	0.37%
2020/11/17	0	0.00	12	4.57	4.57	-12	1,079	-1.11%
2020/11/16	3	4.47	0	0.00	4.50	3	1,083	0.28%
2020/11/13	4	4.47	0	0.00	4.47	4	1,094	0.37%
2020/11/12	8	4.53	6	4.56	4.51	2	1,111	0.18%
2020/11/11	5	4.72	5	4.84	4.72	0	1,115	0.00%
2020/11/10	3	4.81	0	0.00	4.85	3	1,115	0.27%
2020/11/09	2	4.73	0	0.00	4.71	2	1,108	0.18%
2020/11/06	0	0.00	2	4.59	4.59	-2	1,103	-0.18%
2020/11/03	0	0.00	4	4.52	4.51	-4	1,105	-0.36%
2020/11/02	3	4.42	0	0.00	4.46	3	1,107	0.27%
2020/10/29	4	4.71	8	4.65	4.75	-4	1,130	-0.35%
2020/10/28	3	4.79	0	0.00	4.78	3	1,125	0.27%
2020/10/27	0	0.00	4	4.86	4.83	-4	1,119	-0.36%
2020/10/22	7	4.92	8	4.80	4.75	-1	1,121	-0.09%
2020/10/20	8	4.95	8	5.00	4.96	0	1,106	0.00%
2020/10/16	8	5.05	8	5.13	5.04	0	1,123	0.00%
2020/10/15	10	5.02	8	5.10	5.08	2	1,118	0.18%
2020/10/14	5	5.01	5	5.06	5.05	0	1,121	0.00%
2020/10/13	9	4.95	3	4.98	4.96	6	1,135	0.53%
2020/10/12	0	0.00	3	5.07	5.19	-3	1,122	-0.27%
2020/10/08	6	5.23	3	5.34	5.24	3	1,122	0.27%
2020/10/07	3	5.30	0	0.00	5.23	3	1,150	0.26%
2020/10/06	12	5.42	3	5.45	5.40	9	1,194	0.75%
2020/10/05	4	5.65	8	5.51	5.54	-4	1,313	-0.30%
2020/09/30	3	5.21	3	5.34	5.34	0	1,284	0.00%
2020/09/29	5	4.90	2	4.97	4.86	3	1,261	0.24%
2020/09/28	4	5.06	3	5.15	5.10	1	1,264	0.08%
2020/09/25	2	5.49	2	5.63	5.48	0	1,255	0.00%
2020/09/24	5	6.02	16	6.04	6.08	-11	1,170	-0.94%
2020/09/23	4	5.56	13	5.47	5.66	-9	1,011	-0.89%
2020/09/22	13	5.18	12	5.10	5.15	1	936	0.11%
2020/09/21	0	0.00	8	5.36	5.36	-8	872	-0.92%
2020/09/18	10	4.60	1	4.88	4.88	9	830	1.08%
2020/09/16	3	4.45	0	0.00	4.43	3	787	0.38%
2020/09/15	3	4.41	3	4.47	4.48	0	782	0.00%
2020/09/11	0	0.00	1	4.51	4.41	-1	777	-0.13%
2020/09/10	1	4.50	10	4.50	4.48	-9	774	-1.16%
2020/09/09	17	4.50	11	4.50	4.53	6	771	0.78%
2020/09/08	0	0.00	5	4.50	4.44	-5	758	-0.66%
2020/09/07	3	4.55	19	4.56	4.51	-16	754	-2.12%
2020/09/04	4	4.50	15	4.54	4.55	-11	746	-1.47%
2020/09/03	29	4.42	3	4.41	4.40	26	734	3.54%
2020/09/02	1	4.31	0	0.00	4.38	1	729	0.14%
2020/08/28	14	4.40	0	0.00	4.35	14	721	1.94%
2020/08/26	1	4.31	0	0.00	4.40	1	715	0.14%
2020/08/20	3	4.12	2	4.10	4.08	1	697	0.14%
2020/08/18	2	4.77	0	0.00	4.77	2	672	0.30%
2020/08/03	2	3.98	0	0.00	4.00	2	603	0.33%
2020/07/28	0	0.00	6	4.05	3.85	-6	600	-1.00%
2020/07/24	0	0.00	5	4.20	4.21	-5	585	-0.85%
2020/07/20	8	4.14	0	0.00	4.09	8	540	1.48%
2020/07/16	2	4.66	0	0.00	4.70	2	501	0.40%
2020/07/14	6	4.95	0	0.00	4.86	6	486	1.23%
2020/07/13	0	0.00	2	5.22	5.26	-2	443	-0.45%
2020/07/10	2	4.85	8	5.03	5.46	-6	395	-1.52%
2020/07/07	0	0.00	2	4.09	4.11	-2	252	-0.79%
2020/06/22	2	3.53	0	0.00	3.62	2	197	1.01%
2020/05/21	0	0.00	12	3.35	3.37	-12	224	-5.34%
2020/05/20	0	0.00	4	3.35	3.38	-4	224	-1.78%
2020/05/14	0	0.00	10	3.59	3.56	-10	223	-4.48%
2020/05/13	1	3.67	1	3.67	3.63	0	224	0.00%
2020/05/12	5	3.60	0	0.00	3.62	5	221	2.25%
2020/05/11	10	3.60	10	3.62	3.61	0	223	0.00%
2020/05/08	11	3.62	0	0.00	3.72	11	219	5.01%
2020/05/07	10	3.64	0	0.00	3.58	10	214	4.67%
2020/04/16	0	0.00	10	3.42	3.42	-10	258	-3.86%
2020/04/15	10	3.56	0	0.00	3.57	10	259	3.86%
2020/04/14	2	3.57	0	0.00	3.57	2	253	0.79%
2020/04/09	0	0.00	18	3.18	3.23	-18	249	-7.21%
2020/04/07	0	0.00	5	3.20	3.20	-5	300	-1.67%
2020/03/17	1	3.15	0	0.00	3.21	1	334	0.30%
2020/03/16	1	3.58	0	0.00	3.42	1	329	0.30%
2020/02/20	0	0.00	100	4.39	4.42	-100	322	-31.03%
2020/02/19	0	0.00	67	4.41	4.39	-67	320	-20.88%
2020/02/18	0	0.00	14	4.45	4.45	-14	321	-4.35%
2020/01/17	0	0.00	1	5.15	5.15	-1	280	-0.36%
2020/01/16	0	0.00	7	4.68	4.69	-7	259	-2.70%
2020/01/06	0	0.00	2	4.95	4.91	-2	244	-0.82%
2020/01/02	20	5.04	0	0.00	5.00	20	238	8.40%
2019/12/31	0	0.00	1	5.60	5.16	-1	228	-0.44%
2019/12/30	188	5.32	4	5.09	5.37	184	184	99.60%	大買/鉅額交易
2019/12/27	4	4.89	0	0.00	4.89	4	149	2.68%
2019/12/04	0	0.00	2	4.60	4.69	-2	175	-1.14%
2019/10/07	1	5.03	0	0.00	5.10	1	220	0.45%
2019/09/18	0	0.00	10	4.70	4.82	-10	216	-4.62%
2019/09/11	0	0.00	1	4.73	4.76	-1	248	-0.40%
2019/09/06	0	0.00	2	4.86	4.85	-2	246	-0.81%
2019/09/03	5	4.75	2	4.93	4.81	3	235	1.28%
2019/09/02	2	4.66	0	0.00	4.66	2	216	0.92%
2019/07/23	0	0.00	4	4.50	4.48	-4	331	-1.21%
2019/07/22	0	0.00	5	4.47	4.44	-5	331	-1.51%
2019/07/05	0	0.00	2	4.71	4.69	-2	354	-0.56%
2019/06/28	0	0.00	12	4.65	4.65	-12	359	-3.34%
2019/06/19	2	4.15	0	0.00	4.15	2	313	0.64%
2019/06/18	2	4.17	0	0.00	4.17	2	314	0.64%
2019/06/13	2	4.19	0	0.00	4.21	2	317	0.63%
2019/06/12	3	4.19	0	0.00	4.18	3	317	0.95%
2019/06/11	0	0.00	2	4.17	4.25	-2	316	-0.63%
2019/06/10	7	4.19	0	0.00	4.20	7	316	2.21%
2019/05/31	50	4.14	0	0.00	4.15	50	326	15.33%
2019/05/30	0	0.00	2	4.23	4.23	-2	324	-0.62%
2019/05/24	0	0.00	3	4.42	4.43	-3	331	-0.90%
2019/05/23	0	0.00	5	4.41	4.41	-5	333	-1.50%
2019/05/20	50	4.50	0	0.00	4.54	50	335	14.89%
2019/05/17	0	0.00	5	4.45	4.45	-5	333	-1.50%
2019/05/16	1	4.75	0	0.00	4.71	1	329	0.30%
2019/05/15	0	0.00	5	4.87	5.00	-5	328	-1.52%
2019/05/14	1	4.95	0	0.00	4.98	1	326	0.31%
2019/05/13	99	4.97	0	0.00	4.95	99	325	30.41%
2019/05/10	50	5.05	0	0.00	5.05	50	324	15.42%
2019/05/09	11	5.04	0	0.00	5.07	11	320	3.43%
2019/05/07	10	5.28	3	5.28	5.16	7	310	2.26%
2019/05/06	7	5.28	0	0.00	5.42	7	292	2.40%
2019/05/02	3	4.35	0	0.00	4.49	3	230	1.30%
2019/04/30	0	0.00	5	4.56	4.59	-5	223	-2.24%
2019/04/29	0	0.00	10	4.92	4.87	-10	212	-4.71%
2019/04/24	10	5.15	0	0.00	5.13	10	209	4.78%
2019/04/22	0	5.37	0	0.00	5.36	0	204	0.00%
2019/04/18	0	0.00	6	5.53	5.46	-6	213	-2.80%
2019/04/16	0	0.00	9	5.57	5.53	-9	202	-4.43%
2019/04/15	6	5.58	9	5.56	5.56	-3	200	-1.50%
2019/04/11	18	5.71	0	0.00	5.60	18	198	9.08%
2019/03/26	0	0.00	20	5.64	5.64	-20	173	-11.54%
2019/03/08	0	0.00	19	5.86	5.87	-19	176	-10.74%
2019/03/07	5	5.92	0	0.00	5.88	5	178	2.80%
2019/03/06	3	6.01	0	0.00	5.99	3	176	1.70%
2019/03/05	2	5.99	2	6.01	6.01	0	171	0.00%
2019/03/04	12	6.03	0	0.00	5.99	12	168	7.14%
2019/02/20	2	6.18	0	0.00	6.10	2	151	1.32%
2019/02/19	0	0.00	20	6.23	6.25	-20	149	-13.34%
2019/01/30	10	6.50	0	0.00	6.56	10	147	6.79%
2019/01/22	0	6.31	0	0.00	6.39	0	148	0.00%
2019/01/21	1	6.36	0	0.00	6.37	1	149	0.67%
2019/01/17	0	6.37	0	0.00	6.31	0	149	0.00%
2019/01/15	0	0.00	3	6.58	6.64	-3	146	-2.04%
2018/12/25	3	7.70	0	0.00	7.69	3	166	1.80%
2018/12/21	0	7.40	0	0.00	7.33	0	163	0.00%
2018/12/14	0	0.00	1	7.42	7.42	-1	168	-0.59%
2018/12/13	0	0.00	10	7.35	7.40	-10	167	-5.96%
2018/12/11	10	6.70	1	7.00	7.16	9	158	5.67%
2018/11/27	0	0.00	3	6.48	6.53	-3	188	-1.59%
2018/11/19	3	6.21	0	0.00	6.21	3	194	1.54%
2018/10/30	0	0.00	1	6.60	6.64	-1	238	-0.42%
2018/10/25	2	6.28	0	0.00	6.31	2	251	0.80%
2018/10/18	0	0.00	1	6.67	6.60	-1	260	-0.38%
2018/10/16	0	0.00	3	6.29	6.29	-3	273	-1.10%
2018/10/05	3	6.71	0	0.00	6.78	3	267	1.12%
2018/09/27	1	7.10	1	7.01	6.95	0	276	0.00%
2018/09/20	1	7.48	0	0.00	7.60	1	274	0.36%
2018/09/14	1	7.43	0	0.00	7.52	1	276	0.36%
2018/09/13	0	0.00	4	7.16	7.35	-4	275	-1.45%
2018/09/12	3	6.64	25	6.85	6.85	-22	271	-8.11%
2018/09/11	4	6.99	2	6.81	6.95	2	269	0.74%
2018/09/10	3	7.55	3	7.71	7.34	0	251	0.00%
2018/09/07	3	8.20	0	0.00	8.15	3	240	1.25%
2018/09/06	0	0.00	2	8.38	8.39	-2	239	-0.84%
2018/09/04	2	8.31	2	8.42	8.41	0	262	0.00%
2018/08/30	0	0.00	2	8.38	8.30	-2	311	-0.64%
2018/08/29	2	8.30	2	8.40	8.37	0	318	0.00%
2018/08/28	4	8.33	2	8.50	8.38	2	321	0.62%
2018/08/27	2	8.36	0	0.00	8.43	2	328	0.61%
2018/08/16	0	0.00	2	8.46	8.48	-2	348	-0.57%
2018/08/15	0	0.00	30	8.36	8.36	-30	349	-8.58%
2018/08/07	2	8.70	0	0.00	8.72	2	330	0.61%
2018/08/03	0	0.00	2	8.85	8.91	-2	329	-0.61%
2018/07/24	0	0.00	2	8.65	8.95	-2	563	-0.36%
2018/07/18	0	0.00	1	8.86	8.76	-1	556	-0.18%
2018/07/17	1	8.79	0	0.00	8.79	1	555	0.18%
2018/07/12	2	8.87	0	0.00	8.85	2	583	0.34%
2018/07/10	0	0.00	2	9.02	9.02	-2	586	-0.34%
2018/07/09	5	9.00	0	0.00	8.94	5	598	0.84%
2018/07/06	3	9.06	1	9.20	9.17	2	596	0.34%
2018/07/05	1	9.40	0	0.00	9.26	1	600	0.17%
2018/07/02	0	0.00	1	9.60	9.60	-1	610	-0.16%
2018/06/28	2	9.68	2	9.78	9.67	0	614	0.00%
2018/06/26	1	9.64	1	9.74	9.66	0	630	0.00%
2018/06/14	0	0.00	4	10.15	10.10	-4	731	-0.55%
2018/06/12	0	0.00	21	10.20	10.40	-21	773	-2.71%
2018/06/06	3	10.05	0	0.00	10.10	3	724	0.41%
2018/06/05	1	10.05	0	0.00	9.95	1	722	0.14%
2018/05/29	2	9.63	0	0.00	9.64	2	710	0.28%
2018/05/24	0	0.00	20	9.56	9.62	-20	728	-2.75%
2018/05/15	20	9.72	0	0.00	9.72	20	774	2.58%
2018/05/02	0	0.00	1	10.15	9.99	-1	852	-0.12%
2018/04/27	0	0.00	2	9.69	9.70	-2	653	-0.31%
2018/04/26	1	9.71	0	0.00	9.60	1	820	0.12%
2018/04/24	7	9.78	0	0.00	9.70	7	940	0.74%
2018/04/13	20	10.25	0	0.00	10.25	20	936	2.13%
2018/04/12	0	9.96	0	0.00	10.00	0	967	0.00%
2018/04/09	0	11.25	0	0.00	10.10	0	978	0.00%
2018/03/29	1	10.65	4	10.70	10.65	-3	1,075	-0.28%
2018/03/28	4	10.80	0	0.00	10.65	4	1,080	0.37%
2018/03/27	0	0.00	4	10.30	10.25	-4	1,004	-0.40%
2018/03/20	0	10.95	0	0.00	10.85	0	1,019	0.00%
2018/03/19	0	10.80	0	0.00	10.90	0	1,019	0.00%
2018/03/13	0	0.00	1	10.35	10.35	-1	973	-0.10%
2018/03/09	5	10.80	0	0.00	10.60	5	979	0.51%
2018/03/05	0	0.00	2	10.55	10.30	-2	986	-0.20%
2018/03/01	0	0.00	2	10.60	10.70	-2	1,055	-0.19%
2018/02/09	3	9.23	0	0.00	9.50	3	1,068	0.28%
2018/02/08	1	9.99	0	0.00	10.00	1	1,072	0.09%
2018/02/06	5	10.10	0	0.00	9.97	5	1,067	0.47%
2018/02/05	0	0.00	2	10.95	10.95	-2	1,052	-0.19%
2018/01/26	1	11.65	0	0.00	11.55	1	1,079	0.09%
2018/01/24	50	11.77	0	0.00	11.75	50	1,078	4.64%
2018/01/22	1	12.20	0	0.00	12.05	1	1,053	0.09%
2018/01/19	0	0.00	10	11.35	12.10	-10	905	-1.10%
2018/01/18	0	0.00	14	11.10	11.00	-14	796	-1.76%
2018/01/17	24	11.23	1	11.30	11.10	23	826	2.78%
2018/01/10	1	10.90	9	10.95	10.80	-8	874	-0.91%
2018/01/09	5	11.25	0	0.00	11.10	5	899	0.56%
2018/01/05	5	11.25	1	11.40	11.20	4	902	0.44%
2018/01/04	0	0.00	1	11.25	11.40	-1	971	-0.10%
2018/01/03	1	11.05	0	0.00	11.20	1	991	0.10%
2018/01/02	1	11.20	1	11.25	11.15	0	1,043	0.00%