陽程 (3498)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
39.55
漲跌
▲0.80
漲幅
+2.06%
成交量
1,222張
產業
上櫃其他電子類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	40.20	39.55	-2	1,573	-0.13%
2024/05/30	4	39.65	0	0.00	38.75	4	1,556	0.26%
2024/05/29	2	40.35	1	39.85	40.55	1	1,543	0.06%
2024/05/28	2	41.15	1	41.75	40.00	1	1,535	0.07%
2024/05/27	3	41.93	10.1	41.05	41.10	-7.1	1,481	-0.48%
2024/05/22	2	39.70	0	0.00	38.95	2	1,321	0.15%
2024/05/21	0	0.00	4	37.35	37.70	-4	1,269	-0.32%
2024/05/20	2	37.40	0	0.00	36.30	2	1,261	0.16%
2024/05/17	2	37.20	0	0.00	37.80	2	1,253	0.16%
2024/05/16	3	39.35	2	38.95	38.05	1	1,243	0.08%
2024/05/15	2	35.55	6	36.68	37.00	-4	1,162	-0.34%
2024/05/14	4	36.48	0	0.00	35.80	4	1,146	0.35%
2024/05/13	0	0.00	12	38.03	37.60	-12	1,122	-1.07%
2024/05/10	0	0.00	11	34.87	34.90	-11	1,051	-1.05%
2024/05/07	0	0.00	0	32.30	32.55	0	1,033	0.00%
2024/05/02	1	32.10	0	0.00	32.10	1	1,059	0.09%
2024/04/30	0	0.00	1	32.30	32.30	-1	1,067	-0.09%
2024/04/23	1	32.55	0	0.00	32.40	1	1,050	0.10%
2024/04/18	1	33.55	0	0.00	33.30	1	1,029	0.10%
2024/04/16	0	0.00	1	34.00	33.70	-1	1,018	-0.10%
2024/04/11	4	37.48	0	0.00	36.70	4	987	0.41%
2024/04/09	4	38.13	2	39.20	37.80	2	968	0.21%
2024/04/08	2	38.60	2.2	39.59	38.60	-0.2	956	-0.02%
2024/04/02	2	38.10	0	0.00	37.50	2	922	0.22%
2024/04/01	9	38.90	1	40.30	38.40	8	907	0.88%
2024/03/29	14	40.57	0	0.00	39.85	14	884	1.58%
2024/03/28	4	41.31	2	41.90	41.80	2	851	0.23%
2024/03/27	1	37.75	24	40.77	41.15	-23	689	-3.34%
2024/03/26	3	39.12	2	39.45	37.45	1	623	0.16%
2024/03/25	3	40.08	0	0.00	40.95	3	588	0.51%
2024/03/22	19	40.21	6	39.55	39.65	13	548	2.37%
2024/03/21	9	40.91	1	40.30	40.95	8	507	1.58%
2024/03/20	4	40.93	0	0.00	39.70	4	402	0.99%
2024/03/19	0	0.00	1	36.90	38.50	-1	204	-0.49%
2024/03/18	0	0.00	3	34.33	35.00	-3	160	-1.87%
2024/03/15	0	31.90	0	0.00	31.85	0	139	0.01%
2024/03/14	0	31.21	0	0.00	31.10	0	136	0.01%
2024/03/13	1	31.30	0	0.00	31.20	1	135	0.74%
2024/03/12	0	0.00	1	32.10	32.10	-1	133	-0.75%
2024/03/11	1	30.35	0	0.00	31.15	1	133	0.75%
2024/03/07	0	32.65	0	0.00	31.60	0	131	0.00%
2024/03/05	1	31.50	0	0.00	31.90	1	129	0.77%
2024/03/01	0	0.00	2	32.33	32.55	-2	123	-1.62%
2024/02/23	1	30.65	0	0.00	30.75	1	111	0.90%
2024/02/22	0	31.50	0	0.00	30.75	0	111	0.00%
2024/02/21	0	31.55	0	0.00	30.45	0	111	0.00%
2024/02/15	0	31.50	2	29.90	29.80	-2	111	-1.79%
2024/02/02	0	0.00	0	32.00	30.25	0	108	0.00%
2024/01/26	1	31.85	0	0.00	31.35	1	103	0.96%
2024/01/25	2	32.15	1	32.60	32.50	1	98	1.02%
2024/01/24	0	0.00	1	31.10	30.45	-1	73	-1.37%
2024/01/22	0	29.75	0	0.00	29.15	0	66	0.00%
2023/12/14	0	0.00	1	30.15	30.10	-1	94	-1.06%
2023/12/11	1	29.95	0	0.00	29.95	1	97	1.03%
2023/11/29	0	31.00	0	0.00	30.95	0	104	0.00%
2023/11/24	0	0.00	1	31.50	31.35	-1	109	-0.91%
2023/11/17	0	0.00	2	30.20	30.50	-2	113	-1.76%
2023/11/09	1	29.40	0	0.00	29.60	1	120	0.83%
2023/10/24	0	31.00	0	0.00	30.45	0	153	0.00%
2023/10/23	0	0.00	0	30.00	30.50	0	155	-0.01%
2023/10/19	0	0.00	0	31.05	31.20	0	164	0.00%
2023/10/13	0	0.00	0	31.90	32.10	0	186	0.00%
2023/10/12	0	0.00	0	31.50	31.85	0	190	0.00%
2023/10/06	0	0.00	0	31.85	32.60	0	199	0.00%
2023/10/05	0	0.00	0	32.60	32.75	0	210	0.00%
2023/09/18	0	0.00	1	34.20	34.20	-1	361	-0.28%
2023/09/11	1	34.10	1	33.75	33.40	0	545	0.00%
2023/09/07	1	35.15	0	0.00	35.40	1	728	0.14%
2023/09/04	1	35.60	0	0.00	35.45	1	869	0.11%
2023/08/30	0	34.80	0	0.00	34.15	0	870	0.00%
2023/08/25	1	34.70	0	0.00	34.65	1	868	0.12%
2023/08/24	0	0.00	1	35.45	35.05	-1	867	-0.12%
2023/08/21	0	0.00	0	35.95	35.05	0	871	0.00%
2023/08/17	2	35.70	0	0.00	35.60	2	920	0.22%
2023/08/11	1	37.20	0	0.00	36.00	1	916	0.11%
2023/08/10	0	0.00	3	35.40	35.10	-3	911	-0.33%
2023/07/24	0	0.00	3	38.33	37.60	-3	870	-0.34%
2023/07/17	3	40.80	0	0.00	40.55	3	849	0.35%
2023/07/12	1	40.60	19	39.20	39.00	-18	837	-2.15%
2023/07/10	1	41.30	0	0.00	40.75	1	817	0.12%
2023/07/07	0	0.00	2	41.50	41.80	-2	812	-0.25%
2023/07/04	6	44.77	6	43.60	43.55	0	782	0.00%
2023/07/03	19	43.95	1	44.15	44.50	18	768	2.34%
2023/06/27	1	43.35	0	0.00	43.00	1	718	0.14%
2023/06/26	0	0.00	3	46.90	45.15	-3	701	-0.43%
2023/06/21	1	48.60	2	48.63	48.40	-1	687	-0.15%
2023/06/20	3	48.70	1	48.00	48.00	2	658	0.30%
2023/06/19	2	48.23	0	0.00	47.60	2	638	0.31%
2023/06/15	2	47.63	1	48.50	47.90	1	571	0.17%
2023/06/14	5	46.15	2	46.23	46.10	3	504	0.60%
2023/06/13	15	45.64	10	45.20	45.05	5	454	1.10%
2023/06/09	5	39.71	12	40.63	39.75	-7	278	-2.51%
2023/06/08	11	38.50	0	0.00	38.50	11	214	5.14%
2023/05/16	0	0.00	0	31.50	32.35	0	157	0.00%
2023/05/04	0	0.00	0	30.45	33.45	0	218	0.00%
2023/04/19	0	0.00	3	35.30	35.25	-3	262	-1.14%
2023/04/14	0	0.00	1	35.50	35.35	-1	291	-0.34%
2023/04/12	1	36.25	0	0.00	36.25	1	295	0.34%
2023/04/11	1	35.90	2	35.85	36.00	-1	298	-0.34%
2023/03/29	0	35.45	0	0.00	34.80	0	301	0.00%
2023/03/27	0	36.92	0	0.00	35.80	0	307	0.00%
2023/03/21	0	0.00	3	37.00	37.70	-3	324	-0.93%
2023/03/17	0	37.45	0	0.00	37.05	0	344	0.00%
2023/03/15	0	37.00	2	37.23	37.30	-2	342	-0.58%
2023/03/13	0	0.00	4	37.01	37.10	-4	341	-1.17%
2023/03/10	0	0.00	1	35.40	36.40	-1	341	-0.29%
2023/03/02	0	0.00	1	35.30	35.30	-1	340	-0.29%
2023/03/01	0	35.00	4	34.34	35.30	-4	339	-1.18%
2023/02/23	0	0.00	1	34.10	33.85	-1	332	-0.30%
2023/02/21	1	34.25	0	0.00	34.40	1	334	0.30%
2023/02/20	0	0.00	2	33.95	34.15	-2	334	-0.60%
2023/02/13	5	35.40	6	34.27	34.30	-1	356	-0.28%
2023/02/07	0	0.00	1	39.15	39.50	-1	310	-0.32%
2023/02/06	0	0.00	1	39.10	38.20	-1	300	-0.33%
2023/02/03	0	38.40	0	0.00	38.00	0	295	0.00%
2023/02/01	0	0.00	3	38.45	38.50	-3	290	-1.03%
2023/01/16	0	0.00	1	36.35	36.00	-1	274	-0.36%
2023/01/12	0	0.00	1	38.40	38.15	-1	269	-0.37%
2023/01/11	0	0.00	1	38.55	38.00	-1	265	-0.38%
2023/01/10	0	0.00	1	37.90	37.10	-1	252	-0.40%
2023/01/05	0	0.00	1	39.40	39.85	-1	236	-0.42%
2023/01/04	0	0.00	1	39.05	37.60	-1	229	-0.44%
2022/12/13	0	0.00	1	36.60	37.00	-1	218	-0.46%
2022/12/12	2	36.48	0	0.00	35.85	2	204	0.98%
2022/12/09	1	33.80	0	0.00	34.55	1	187	0.53%
2022/12/01	0	33.35	0	0.00	33.20	0	171	0.00%
2022/11/30	0	30.65	0	0.00	33.00	0	168	0.00%
2022/11/25	0	30.25	0	0.00	30.50	0	158	0.00%
2022/11/24	0	30.40	0	0.00	30.25	0	156	0.00%
2022/11/18	0	0.00	4	30.00	30.00	-4	153	-2.61%
2022/11/17	0	0.00	2	29.70	29.55	-2	151	-1.32%
2022/11/04	1	26.00	0	0.00	26.10	1	149	0.67%
2022/10/31	0	24.95	0	0.00	25.10	0	150	0.00%
2022/10/25	0	0.00	1	24.80	24.65	-1	158	-0.63%
2022/10/21	1	25.00	0	0.00	24.90	1	169	0.59%
2022/10/20	2	24.80	0	0.00	24.95	2	168	1.19%
2022/10/19	4	24.90	0	0.00	25.40	4	167	2.39%
2022/10/18	2	24.45	0	0.00	24.85	2	166	1.20%
2022/10/12	0	27.63	0	0.00	25.35	0	159	0.00%
2022/08/10	0	0.00	0	24.50	25.20	0	88	0.00%
2022/08/09	1	24.65	1	24.80	24.80	0	89	0.00%
2022/08/03	0	25.10	0	0.00	25.15	0	88	0.00%
2022/08/01	2	27.00	2	26.15	26.15	0	86	0.00%
2022/07/28	1	24.15	0	0.00	24.45	1	70	1.42%
2022/07/18	0	0.00	1	24.10	24.25	-1	71	-1.40%
2022/07/13	1	22.40	1	22.95	22.80	0	70	0.00%
2022/07/06	0	0.00	0	22.45	21.90	0	70	0.00%
2022/06/08	0	28.25	0	27.80	28.10	0	64	0.00%
2022/06/02	0	0.00	1	28.30	28.00	-1	64	-1.54%
2022/05/27	6	28.80	6	27.88	28.40	0	67	0.00%
2022/05/26	2	27.95	2	29.00	28.20	0	65	0.00%
2022/05/24	5	26.24	0	0.00	25.75	5	51	9.78%
2022/05/19	2	25.10	0	0.00	25.45	2	50	3.97%
2022/05/17	3	24.70	3	25.03	25.15	0	49	0.00%
2022/05/11	0	26.40	0	0.00	26.05	0	47	0.00%
2022/05/05	0	0.00	0	28.70	28.30	0	47	0.00%
2022/04/29	0	0.00	2	28.50	28.45	-2	50	-3.98%
2022/04/26	0	0.00	1	28.70	29.05	-1	54	-1.83%
2022/04/20	0	30.90	0	0.00	29.25	0	58	0.00%
2022/04/08	0	0.00	1	29.90	29.90	-1	85	-1.16%
2022/03/29	0	30.04	0	0.00	29.75	0	87	0.00%
2022/03/17	0	32.00	0	0.00	29.95	0	87	0.01%
2022/03/16	1	29.50	2	29.50	29.50	-1	88	-1.13%
2022/03/14	0	32.70	0	0.00	29.70	0	87	0.00%
2022/03/01	5	29.50	5	30.31	30.85	0	92	0.00%
2022/02/25	0	32.50	0	0.00	30.95	0	92	0.00%
2022/02/24	0	32.12	0	0.00	31.00	0	91	0.00%
2022/02/18	0	0.00	1	31.85	31.90	-1	94	-1.05%
2022/02/09	0	0.00	0	32.30	32.70	0	99	0.00%
2022/01/20	2	31.25	0	0.00	31.50	2	99	2.01%
2022/01/14	1	32.30	0	0.00	31.90	1	95	1.04%
2022/01/11	1	33.25	0	0.00	32.60	1	92	1.08%
2022/01/07	0	0.00	1	34.40	34.50	-1	90	-1.11%
2022/01/05	1	35.00	1	35.00	35.05	0	81	0.00%
2022/01/03	0	0.00	4	33.00	32.65	-4	66	-5.99%
2021/12/28	3	32.90	0	0.00	32.75	3	67	4.46%
2021/12/24	1	32.50	0	0.00	32.65	1	68	1.47%
2021/12/22	1	32.50	1	33.00	32.80	0	68	0.00%
2021/11/15	0	0.00	1	34.25	33.60	-1	64	-1.55%
2021/11/12	0	0.00	3	34.00	33.90	-3	64	-4.68%
2021/11/03	0	0.00	0	34.03	34.70	0	74	0.00%
2021/11/02	0	0.00	0	34.29	34.40	0	74	-0.01%
2021/10/27	0	0.00	1	33.80	34.00	-1	73	-1.36%
2021/10/22	0	0.00	2	33.25	33.30	-2	78	-2.54%
2021/10/19	0	0.00	1	33.00	33.20	-1	97	-1.03%
2021/10/15	0	0.00	1	32.80	32.95	-1	102	-0.98%
2021/10/07	2	32.05	2	33.05	34.00	0	130	0.00%
2021/10/05	1	31.55	1	32.20	33.00	0	199	0.00%
2021/08/23	1	35.80	1	36.35	35.05	0	265	0.00%
2021/07/28	1	37.40	0	0.00	37.10	1	339	0.29%
2021/07/26	1	40.10	1	41.00	39.15	0	351	0.00%
2021/07/23	0	0.00	2	40.48	39.65	-2	347	-0.58%
2021/07/19	1	38.75	0	0.00	38.90	1	346	0.29%
2021/07/16	1	40.15	0	0.00	40.05	1	351	0.28%
2021/07/15	0	0.00	1	39.80	40.90	-1	350	-0.29%
2021/07/14	2	38.25	0	0.00	38.90	2	347	0.58%
2021/07/12	2	43.53	0	0.00	43.30	2	328	0.61%
2021/07/09	0	0.00	1	40.45	42.60	-1	282	-0.35%
2021/07/06	1	38.10	0	0.00	37.75	1	285	0.35%
2021/06/21	0	0.00	0	35.10	35.60	0	401	0.00%
2021/06/16	0	0.00	0	35.05	36.45	0	571	0.00%
2021/06/11	0	0.00	0	37.00	36.85	0	658	0.00%
2021/06/10	0	0.00	0	37.13	37.50	0	664	0.00%
2021/06/09	0	0.00	0	37.30	36.85	0	667	0.00%
2021/06/07	0	0.00	0	37.25	37.45	0	669	0.00%
2021/05/31	0	0.00	2	36.80	37.25	-2	670	-0.30%
2021/05/14	0	0.00	0	34.20	33.70	0	666	0.00%
2021/05/11	0	0.00	1	40.35	38.70	-1	649	-0.15%
2021/05/10	0	0.00	0	38.50	39.70	0	650	0.00%
2021/05/03	0	0.00	0	40.84	38.50	0	657	0.00%
2021/04/22	0	0.00	1	42.60	41.10	-1	699	-0.14%
2021/04/12	0	0.00	1	47.55	45.70	-1	974	-0.10%
2021/04/08	0	0.00	2	47.90	47.70	-2	953	-0.21%
2021/03/30	0	45.80	0	0.00	43.60	0	914	0.00%
2021/03/29	0	45.74	0	0.00	43.60	0	912	0.00%
2021/03/26	0	45.83	0	0.00	43.10	0	916	0.00%
2021/03/23	1	46.15	0	0.00	44.25	1	905	0.11%
2021/03/22	4	47.94	1	48.05	45.20	3	896	0.33%
2021/03/19	2	48.50	0	0.00	47.55	2	869	0.23%
2021/03/03	0	0.00	0.3	40.10	41.25	-0.3	814	-0.04%
2021/03/02	0.3	42.50	0	0.00	41.00	0.3	824	0.04%
2021/02/22	1	42.00	1	41.35	41.65	0	895	0.00%
2021/02/18	1	40.00	0	0.00	40.05	1	906	0.11%
2021/02/05	0	0.00	0	39.60	38.60	0	925	0.00%
2021/02/04	0	0.00	0	38.95	38.45	0	956	0.00%
2021/01/07	2	50.08	0	0.00	49.40	2	1,422	0.14%
2021/01/05	2	44.85	0	0.00	47.95	2	1,405	0.14%
2020/12/28	0	0.00	4	44.78	44.50	-4	1,611	-0.25%
2020/12/25	4	43.40	0	0.00	43.90	4	1,630	0.25%
2020/12/10	0	0.00	1	41.95	42.05	-1	1,997	-0.05%
2020/12/08	3	43.62	0	0.00	44.55	3	1,984	0.15%
2020/11/24	2	45.20	0	0.00	44.30	2	1,931	0.10%
2020/11/17	0	0.00	16	48.41	48.30	-16	1,885	-0.85%
2020/11/16	15	49.89	0	0.00	48.30	15	1,893	0.79%
2020/11/11	0	0.00	1	51.80	51.50	-1	1,908	-0.05%
2020/11/09	10	52.20	30	53.77	55.00	-20	1,918	-1.04%
2020/11/06	22	51.82	2	53.30	51.80	20	1,896	1.05%
2020/11/04	1	51.10	0	0.00	50.90	1	1,887	0.05%
2020/10/28	2	54.00	0	0.00	51.50	2	1,812	0.11%
2020/10/26	1	57.40	2	57.40	57.40	-1	1,736	-0.06%
2020/10/23	4	57.80	0	0.00	58.50	4	1,719	0.23%
2020/10/22	1	54.70	1	54.70	57.80	0	1,644	0.00%
2020/10/21	2	55.50	0	0.00	54.20	2	1,610	0.12%
2020/10/19	0	0.00	1	54.10	54.80	-1	1,578	-0.06%
2020/10/16	1	56.00	3	55.50	54.10	-2	1,561	-0.13%
2020/10/15	3	56.13	0	0.00	56.00	3	1,531	0.20%
2020/10/14	0	0.00	1	55.20	55.60	-1	1,449	-0.07%
2020/10/13	11	52.33	10	51.40	50.60	1	1,374	0.07%
2020/10/12	0	0.00	0	49.60	49.95	0	1,321	0.00%
2020/09/29	0	0.00	3	41.32	41.70	-3	1,231	-0.24%
2020/09/28	0	0.00	6	40.49	41.75	-6	1,232	-0.49%
2020/09/25	1	42.40	12	39.90	40.50	-11	1,232	-0.89%
2020/09/24	1	41.95	0	0.00	41.75	1	1,206	0.08%
2020/09/23	1	43.75	3	43.50	43.30	-2	1,189	-0.17%
2020/09/22	11	45.42	7	44.24	43.60	4	1,123	0.36%
2020/09/18	7	42.27	7	41.00	42.90	0	869	0.00%
2020/09/15	0	0.00	0	37.55	37.60	0	928	0.00%
2020/09/14	0	0.00	1	36.40	37.95	-1	929	-0.11%
2020/09/11	0	0.00	11	36.11	36.50	-11	950	-1.16%
2020/09/10	0	0.00	8	37.36	37.10	-8	988	-0.81%
2020/09/09	0	0.00	1	37.50	37.95	-1	1,059	-0.09%
2020/09/03	0	0.00	1	38.80	38.50	-1	1,197	-0.08%
2020/09/02	0	0.00	5	38.20	37.95	-5	1,184	-0.42%
2020/08/31	0	0.00	1	38.80	37.50	-1	1,168	-0.09%
2020/08/28	2	36.75	0	0.00	37.00	2	1,157	0.17%
2020/08/27	0	0.00	2	36.40	35.70	-2	1,149	-0.17%
2020/08/20	1	34.85	0	0.00	32.80	1	1,117	0.09%
2020/08/19	1	36.95	0	0.00	36.00	1	1,100	0.09%
2020/08/18	1	38.05	0	0.00	37.80	1	1,097	0.09%
2020/08/17	2	38.55	0	0.00	38.50	2	1,109	0.18%
2020/08/13	1	35.25	0	0.00	34.60	1	1,043	0.10%
2020/08/12	1	31.20	1	31.80	33.00	0	1,022	0.00%
2020/08/11	0	0.00	1	32.10	32.10	-1	1,014	-0.10%
2020/08/10	0	0.00	3	35.65	35.65	-3	993	-0.30%
2020/08/07	6	35.47	6	35.90	34.60	0	990	0.00%
2020/08/04	1	34.60	0	0.00	34.55	1	983	0.10%
2020/07/31	0	0.00	0.1	33.10	33.10	-0.1	970	-0.01%
2020/07/28	0	0.00	10	30.74	30.80	-10	951	-1.05%
2020/07/22	0	0.00	1	34.70	35.30	-1	921	-0.11%
2020/07/21	2	33.80	0	0.00	34.00	2	911	0.22%
2020/07/20	0	0.00	2	33.20	32.65	-2	898	-0.22%
2020/07/17	7	36.41	2	35.50	34.00	5	888	0.56%
2020/07/16	1	35.35	3	35.80	35.55	-2	860	-0.23%
2020/07/14	1	36.15	0	0.00	35.00	1	832	0.12%
2020/07/13	9	36.52	0	0.00	37.35	9	790	1.14%
2020/07/10	3	41.10	2	39.30	39.30	1	736	0.14%
2020/07/09	26	46.28	25	46.88	43.65	1	716	0.14%
2020/07/06	0	0.00	2	42.40	45.45	-2	637	-0.31%
2020/07/01	0	0.00	0.5	40.40	40.40	-0.5	605	-0.08%
2020/06/17	6	33.56	6	33.76	33.70	0	474	0.00%
2020/06/15	0	0.00	2	32.05	32.05	-2	364	-0.55%
2020/06/12	0	0.00	1	28.75	29.15	-1	265	-0.38%
2020/05/27	0	0.00	2	23.90	23.85	-2	258	-0.77%
2020/05/25	2	24.50	0	0.00	24.40	2	286	0.70%
2020/05/22	0	0.00	2	24.35	24.50	-2	310	-0.64%
2020/04/14	2	19.90	0	0.00	20.05	2	360	0.56%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.01%
2020/03/27	0	18.05	0	0.00	18.20	0	348	0.00%
2020/03/18	0	0.00	2	19.68	19.00	-2	347	-0.58%
2020/03/17	0	20.10	0	0.00	20.10	0	345	0.00%
2020/03/16	3	22.25	1	22.90	22.30	2	341	0.59%
2020/03/13	5	22.36	0	0.00	22.70	5	337	1.48%
2020/03/10	0	27.00	0	0.00	27.00	0	320	0.00%
2020/03/09	0	27.10	0	0.00	27.20	0	320	0.01%
2020/03/05	0	0.00	1	29.40	28.00	-1	342	-0.29%
2020/03/04	1	28.35	0	0.00	28.75	1	334	0.30%
2020/03/03	0	0.00	1	28.80	28.25	-1	331	-0.30%
2020/02/27	1	28.80	0	0.00	28.55	1	317	0.31%
2020/02/25	1	31.70	9	32.42	31.25	-8	284	-2.81%
2020/02/21	2	28.13	3	28.18	29.00	-1	200	-0.50%
2020/02/17	1	25.45	0	0.00	25.30	1	173	0.58%
2020/02/12	0	0.00	6	27.31	26.90	-6	167	-3.59%
2020/01/20	0	0.00	0.4	27.30	27.50	-0.4	132	-0.30%
2019/12/20	0	0.00	1	27.25	26.75	-1	142	-0.70%
2019/12/09	5	26.00	0	0.00	25.90	5	176	2.83%
2019/12/05	1	26.15	1	26.35	25.80	0	176	0.00%
2019/12/03	0	0.00	1	27.60	26.35	-1	172	-0.58%
2019/11/25	0	0.00	7	24.00	24.20	-7	141	-4.96%
2019/11/22	0	0.00	1	24.10	24.00	-1	141	-0.71%
2019/11/19	0	0.00	1	24.20	24.05	-1	141	-0.71%
2019/10/23	0	0.00	1	24.65	24.75	-1	151	-0.66%
2019/10/22	0	0.00	3	24.82	24.60	-3	152	-1.96%
2019/10/16	0	0.00	1	25.10	25.30	-1	149	-0.67%
2019/10/04	0	0.00	2	26.30	26.10	-2	158	-1.26%
2019/10/01	1	26.50	0	0.00	26.50	1	149	0.67%
2019/09/24	6	27.85	0	0.00	27.80	6	135	4.42%
2019/09/23	1	28.20	0	0.00	27.75	1	134	0.74%
2019/09/20	6	27.53	0	0.00	27.70	6	129	4.64%
2019/09/19	0	0.00	2	27.33	27.85	-2	122	-1.63%
2019/09/18	1	25.80	0	0.00	26.05	1	93	1.07%
2019/09/12	0	0.00	7	24.35	24.45	-7	80	-8.70%
2019/09/09	0.3	25.30	0	0.00	25.50	0.3	75	0.40%
2019/08/28	1	26.20	0	0.00	26.30	1	71	1.40%
2019/08/19	0	0.00	1	26.80	26.70	-1	84	-1.18%
2019/08/15	3	25.80	0	0.00	26.25	3	83	3.58%
2019/08/14	3	28.43	0	0.00	28.00	3	78	3.80%
2019/08/13	1	28.50	0	0.00	28.50	1	78	1.27%
2019/08/12	2	28.50	0	0.00	28.90	2	78	2.54%
2019/08/08	1	29.00	0	0.00	29.00	1	78	1.28%
2019/08/06	2	28.18	0	0.00	28.60	2	83	2.40%
2019/08/05	8	28.76	0	0.00	28.70	8	84	9.51%
2019/08/02	1	28.90	0	0.00	28.90	1	85	1.17%
2019/07/29	2	30.25	0	0.00	30.10	2	95	2.10%
2019/07/25	1	29.90	0	0.00	30.65	1	94	1.06%
2019/07/24	2	29.98	0	0.00	29.95	2	88	2.26%
2019/07/12	7	31.26	0	0.00	31.00	7	90	7.75%
2019/07/11	6	30.13	0	0.00	30.40	6	90	6.65%
2019/07/10	4	28.95	0	0.00	29.20	4	87	4.56%
2019/07/09	4	29.18	0	0.00	29.30	4	87	4.55%
2019/07/03	2	28.13	0	0.00	28.05	2	84	2.36%
2019/06/28	7	28.19	2	28.65	28.05	5	86	5.79%
2019/06/26	2	27.65	0	0.00	27.75	2	86	2.31%
2019/06/11	0	0.00	1	27.75	27.80	-1	97	-1.03%
2019/05/16	1	29.05	0	0.00	28.95	1	91	1.10%
2019/05/14	3	29.10	0	0.00	28.90	3	92	3.24%
2019/04/17	0	0.00	2	33.00	32.80	-2	68	-2.92%
2019/04/09	0	31.10	0	0.00	31.30	0	62	0.01%
2019/04/08	0	30.85	0	0.00	31.15	0	62	0.02%
2019/04/01	0	30.60	0	0.00	30.60	0	62	0.01%
2019/03/29	0	30.25	0	0.00	30.40	0	62	0.00%
2019/03/28	2	30.25	0	0.00	30.20	2	61	3.26%
2019/03/20	0	31.60	0	0.00	31.65	0	67	0.00%
2019/03/12	0	0.00	8	33.15	33.05	-8	69	-11.44%
2019/03/11	0	32.10	0	0.00	33.15	0	78	0.00%
2019/03/07	0	0.00	6	33.36	33.30	-6	80	-7.42%
2019/03/04	0	34.10	0	0.00	33.80	0	80	0.00%
2019/02/26	0	34.30	0	0.00	34.30	0	81	0.01%
2019/02/25	0	34.30	0	0.00	34.30	0	81	0.03%
2019/02/22	0	34.45	0	0.00	34.45	0	80	0.02%
2019/02/20	0	34.00	0	0.00	34.00	0	80	0.01%
2019/02/19	0	33.95	0	0.00	34.00	0	79	0.01%
2019/02/15	0	34.00	0	0.00	34.05	0	82	0.00%
2019/02/14	0	34.05	0	0.00	34.75	0	82	0.01%
2019/02/13	0	33.65	0	0.00	33.85	0	79	0.01%
2019/01/30	0	33.55	0	0.00	33.80	0	76	0.00%
2019/01/23	1	33.80	0	0.00	33.95	1	79	1.25%
2019/01/22	0	33.85	0	0.00	33.95	0	82	0.00%
2019/01/18	0	33.75	0	0.00	33.85	0	84	0.00%
2019/01/03	1	35.45	0	0.00	35.00	1	120	0.83%
2019/01/02	0	0.00	1	36.90	36.00	-1	124	-0.80%
2018/12/28	3	34.43	0	0.00	35.60	3	125	2.40%
2018/12/27	0	0.00	3	35.30	35.30	-3	125	-2.38%
2018/12/25	1	33.50	0	0.00	33.80	1	130	0.76%
2018/12/21	0	33.75	0	0.00	34.20	0	163	0.00%
2018/12/14	0	0.00	2	37.00	36.30	-2	199	-1.00%
2018/12/06	2	33.80	0	0.00	33.15	2	206	0.97%
2018/11/19	3	32.80	3	34.70	32.75	0	212	0.00%
2018/10/23	0	0.00	1	33.05	32.45	-1	217	-0.46%
2018/10/15	1.3	36.57	1	36.20	36.15	0.3	198	0.15%
2018/10/03	10	31.90	0	0.00	31.10	10	198	5.05%
2018/09/20	0	0.00	6	31.75	32.05	-6	178	-3.36%
2018/09/19	0	0.00	2	34.00	34.00	-2	164	-1.22%
2018/09/17	0	0.00	0	31.70	31.65	0	156	-0.01%
2018/09/14	0	0.00	0	31.70	31.65	0	156	0.00%
2018/09/13	3	31.85	1	32.05	32.00	2	155	1.28%
2018/09/12	3	31.82	1	31.90	32.60	2	149	1.34%
2018/08/24	1	31.50	1	30.80	31.00	0	161	0.00%
2018/08/21	0	0.00	0	32.50	32.75	0	215	0.00%
2018/08/20	0	0.00	0.1	31.50	31.70	-0.1	251	-0.02%
2018/08/14	3	35.03	0	0.00	35.45	3	284	1.06%
2018/07/02	1	40.70	0	0.00	40.20	1	330	0.30%
2018/05/31	1	45.65	0	0.00	45.65	1	320	0.31%
2018/05/30	0	0.00	1	49.85	48.00	-1	304	-0.33%
2018/05/29	2	49.18	1	48.65	48.15	1	283	0.35%
2018/05/28	1	48.80	0	0.00	48.55	1	267	0.37%
2018/05/25	1	47.10	1	45.60	47.60	0	232	0.00%
2018/05/24	0	0.00	1	42.35	43.35	-1	199	-0.50%
2018/05/17	0	0.00	1	39.95	39.60	-1	212	-0.47%
2018/05/14	0	0.00	1	39.95	39.90	-1	227	-0.44%
2018/05/07	4	39.03	0	0.00	38.90	4	270	1.48%
2018/05/04	5	40.50	5	41.07	40.05	0	265	0.00%
2018/05/03	1	42.00	0	0.00	42.00	1	263	0.38%
2018/05/02	0	0.00	0	43.00	42.50	0	275	0.00%
2018/04/30	8	40.00	8	40.74	42.80	0	279	0.00%
2018/04/17	1	45.25	0	0.00	45.30	1	356	0.28%
2018/04/10	0	51.40	0	0.00	46.20	0	387	0.00%
2018/04/02	0	0.00	1	46.90	47.05	-1	386	-0.26%
2018/03/31	1	48.35	4	47.25	47.90	-3	386	-0.78%
2018/03/30	2	45.45	0	0.00	45.10	2	361	0.55%
2018/03/29	0	45.65	0	0.00	45.55	0	360	0.00%
2018/03/21	0	50.00	0	0.00	46.90	0	375	0.00%
2018/03/20	7	47.20	0	0.00	47.20	7	377	1.86%
2018/03/19	0	50.50	0	0.00	47.20	0	379	0.00%
2018/03/12	0	0.00	1	47.75	47.80	-1	399	-0.25%
2018/03/09	2	46.20	0	0.00	46.15	2	401	0.50%
2018/03/08	7	45.55	0	0.00	45.60	7	403	1.73%
2018/03/05	1	45.56	0	0.00	45.55	1	413	0.24%
2018/02/27	6	46.85	0	0.00	46.60	6	422	1.42%
2018/01/17	0	53.60	1	56.10	54.00	-1	412	-0.24%
2018/01/16	2	54.65	0	0.00	55.20	2	393	0.51%