揚明光 (3504)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
▲0.4
漲幅
+0.72%
成交量
503張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	55.40	55.50	-3	672	-0.45%
2024/05/09	4	55.75	1	55.80	55.30	3	764	0.39%
2024/05/06	2	55.40	0	0.00	55.20	2	814	0.25%
2024/04/30	1	55.60	2	55.50	55.20	-1	1,075	-0.09%
2024/04/29	1	55.00	0	0.00	54.90	1	1,163	0.09%
2024/04/19	1	54.00	0	0.00	53.90	1	1,246	0.08%
2024/04/15	1	56.40	0	0.00	56.20	1	1,254	0.08%
2024/04/12	1	57.10	0	0.00	57.20	1	1,267	0.08%
2024/04/11	4	57.85	0	0.00	57.30	4	1,268	0.32%
2024/03/27	0	0.00	1	60.00	59.80	-1	1,426	-0.07%
2024/03/26	0	0.00	1	61.10	59.60	-1	1,424	-0.07%
2024/03/13	2	59.60	0	0.00	59.50	2	1,526	0.13%
2024/03/08	1	61.00	0	0.00	60.80	1	1,524	0.07%
2024/02/27	1	65.20	0	0.00	64.90	1	1,520	0.07%
2024/02/26	4	64.48	3	63.57	65.20	1	1,537	0.07%
2024/02/23	0	0.00	1	69.40	69.60	-1	1,528	-0.07%
2024/02/22	1	71.90	0	0.00	71.40	1	1,620	0.06%
2024/02/05	0	0.00	1	70.80	70.40	-1	1,469	-0.07%
2024/02/02	1	71.90	1.3	70.26	71.90	-0.3	1,443	-0.02%
2024/02/01	0	0.00	15	70.40	68.70	-15	1,398	-1.07%
2024/01/31	0	0.00	0.1	70.30	69.80	-0.1	1,390	-0.01%
2024/01/30	1	69.30	0	0.00	69.30	1	1,377	0.07%
2024/01/29	15	69.60	0	0.00	69.60	15	1,373	1.09%
2024/01/25	0.2	70.20	2	71.20	69.90	-1.8	1,325	-0.14%
2024/01/24	5.2	74.33	4	74.68	71.90	1.2	1,281	0.09%
2024/01/23	1	71.00	2	70.45	70.80	-1	1,095	-0.09%
2024/01/22	0	0.00	1	70.10	70.00	-1	1,006	-0.10%
2024/01/11	0	0.00	1	65.40	65.80	-1	922	-0.11%
2024/01/04	3	66.60	0	0.00	66.50	3	897	0.33%
2024/01/02	2	69.90	8	70.85	68.70	-6	869	-0.69%
2023/12/29	1	67.60	0	0.00	67.60	1	787	0.13%
2023/12/28	0	0.00	1	67.50	67.30	-1	780	-0.13%
2023/12/26	0	0.00	5	67.80	68.60	-5	740	-0.67%
2023/12/19	0	0.00	1	63.10	63.40	-1	713	-0.14%
2023/12/15	1	66.20	0	0.00	65.00	1	704	0.14%
2023/12/14	8	67.23	5	68.56	66.90	3	690	0.43%
2023/12/13	4	66.95	5	68.82	66.70	-1	650	-0.15%
2023/12/12	3	66.67	0	0.00	65.20	3	609	0.49%
2023/12/11	1	64.90	0	0.00	64.90	1	592	0.17%
2023/11/30	1	66.60	0	0.00	66.60	1	616	0.16%
2023/11/24	1	67.70	9	69.00	67.60	-8	603	-1.33%
2023/11/22	17	68.89	0	0.00	68.80	17	570	2.98%
2023/11/21	2	68.75	2	69.20	68.70	0	526	0.00%
2023/11/17	1	61.80	1	61.80	62.20	0	381	0.00%
2023/11/16	1	60.60	0	0.00	61.20	1	378	0.26%
2023/10/20	0	0.00	1	57.00	57.20	-1	445	-0.22%
2023/10/12	0	0.00	2	61.50	61.60	-2	518	-0.39%
2023/09/25	0	0.00	5	63.38	63.70	-5	713	-0.70%
2023/09/21	1	64.80	0	0.00	64.70	1	712	0.14%
2023/09/06	2	66.35	1	65.80	65.80	1	772	0.13%
2023/09/05	2	65.75	1	64.60	66.70	1	781	0.13%
2023/08/10	1	64.20	0	0.00	63.70	1	1,153	0.09%
2023/07/31	3	67.57	1	67.40	67.70	2	1,139	0.18%
2023/07/28	1	69.30	0	0.00	69.50	1	1,125	0.09%
2023/07/26	1	70.20	0	0.00	69.50	1	1,122	0.09%
2023/07/25	0	0.00	4	71.00	70.90	-4	1,119	-0.36%
2023/07/20	1	74.60	0	0.00	74.30	1	1,125	0.09%
2023/07/18	1	77.20	1	75.10	75.10	0	1,135	0.00%
2023/07/10	1	81.50	1	77.10	78.10	0	1,163	0.00%
2023/06/28	1	77.10	1	77.20	77.10	0	1,104	0.00%
2023/06/21	1	77.40	0	0.00	77.80	1	1,102	0.09%
2023/06/20	2	77.95	1	77.90	77.10	1	1,107	0.09%
2023/06/19	1	78.40	0	0.00	78.10	1	1,105	0.09%
2023/06/14	4	80.43	2	80.05	79.50	2	1,091	0.18%
2023/06/13	0	0.00	1	80.80	80.30	-1	1,089	-0.09%
2023/06/09	2	81.65	0	0.00	81.10	2	1,089	0.18%
2023/06/08	1	80.10	1	80.50	80.10	0	1,089	0.00%
2023/06/06	1	81.80	2	81.30	81.30	-1	1,112	-0.09%
2023/06/05	4	89.55	2	87.80	87.00	2	1,069	0.19%
2023/06/01	2	87.95	1	89.20	86.20	1	1,218	0.08%
2023/05/29	0	0.00	2	82.70	81.70	-2	1,164	-0.17%
2023/05/19	0	0.00	1	80.30	79.90	-1	1,227	-0.08%
2023/05/18	2	79.90	1	79.70	79.50	1	1,223	0.08%
2023/05/17	2	81.75	1	80.90	80.80	1	1,215	0.08%
2023/05/16	1	77.50	1	76.30	76.30	0	1,164	0.00%
2023/05/09	0	0.00	1	75.20	75.00	-1	1,197	-0.08%
2023/05/08	2	77.85	0	0.00	77.00	2	1,204	0.17%
2023/05/02	1	76.60	0	0.00	77.70	1	1,388	0.07%
2023/04/28	1	76.30	0	0.00	76.60	1	1,393	0.07%
2023/04/26	2	75.30	0	0.00	74.90	2	1,388	0.14%
2023/04/19	1	84.00	0	0.00	84.00	1	1,354	0.07%
2023/04/18	0	0.00	1	86.70	86.70	-1	1,349	-0.07%
2023/04/17	0	0.00	1	89.60	89.60	-1	1,377	-0.07%
2023/04/11	1	88.40	0	0.00	87.60	1	1,387	0.07%
2023/04/10	1	89.60	1	88.40	89.40	0	1,386	0.00%
2023/03/30	3	87.97	1	89.90	88.30	2	1,374	0.15%
2023/03/24	0	0.00	1	87.50	87.00	-1	1,382	-0.07%
2023/03/23	1	87.50	1	87.80	87.50	0	1,404	0.00%
2023/03/17	1	84.90	0	0.00	84.50	1	1,456	0.07%
2023/03/13	1	87.20	1	87.00	86.80	0	1,539	0.00%
2023/03/09	1	91.60	0	0.00	88.60	1	1,644	0.06%
2023/03/07	4	92.13	4	90.35	90.70	0	1,786	0.00%
2023/03/06	7	90.37	5	89.86	91.40	2	1,701	0.12%
2023/03/03	1	85.30	0	0.00	85.80	1	1,584	0.06%
2023/03/01	1	84.60	1	85.10	83.50	0	1,698	0.00%
2023/02/21	2	86.25	2	87.25	87.60	0	1,967	0.00%
2023/02/10	0	0.00	2	85.65	85.50	-2	2,520	-0.08%
2023/02/07	0	0.00	1	87.80	87.40	-1	2,721	-0.04%
2023/02/06	1	88.80	1	88.50	88.50	0	2,786	0.00%
2023/02/02	2	91.50	2	89.90	89.90	0	2,833	0.00%
2023/01/31	1	87.10	1	84.50	85.70	0	2,754	0.00%
2023/01/09	1	83.60	0	0.00	83.20	1	2,845	0.04%
2023/01/06	1	82.70	1	84.20	84.40	0	2,872	0.00%
2023/01/05	0	0.00	1	83.00	83.50	-1	2,894	-0.03%
2023/01/04	1	82.00	0	0.00	81.70	1	2,893	0.03%
2023/01/03	0	0.00	1	76.10	78.50	-1	2,890	-0.03%
2022/12/27	1	77.90	0	0.00	77.90	1	3,011	0.03%
2022/12/19	1	79.50	0	0.00	79.10	1	3,397	0.03%
2022/12/14	0	0.00	1	82.60	82.80	-1	3,563	-0.03%
2022/12/12	2	85.40	12	83.84	84.30	-10	3,630	-0.28%
2022/12/09	0	0.00	6	85.50	85.70	-6	3,678	-0.16%
2022/12/08	16	87.59	0	0.00	87.70	16	3,782	0.42%
2022/12/07	1	89.40	0	0.00	86.40	1	3,919	0.03%
2022/12/02	1	94.30	1	93.30	93.50	0	4,317	0.00%
2022/12/01	1	95.10	1	93.50	92.70	0	4,479	0.00%
2022/11/30	4	94.08	3	94.87	93.20	1	5,041	0.02%
2022/11/28	0	0.00	5	90.00	90.70	-5	5,776	-0.09%
2022/11/24	1	92.40	5	90.90	90.30	-4	6,369	-0.06%
2022/11/23	9	91.14	5	89.40	89.60	4	6,451	0.06%
2022/11/22	1	90.70	0	0.00	90.00	1	6,420	0.02%
2022/11/18	6	93.13	7	92.10	92.70	-1	6,472	-0.02%
2022/11/17	8	94.39	9	93.91	93.40	-1	6,465	-0.02%
2022/11/16	3	88.73	2	89.80	90.80	1	6,363	0.02%
2022/11/15	3	92.43	1	91.90	91.10	2	6,365	0.03%
2022/11/14	5	91.90	5	92.28	93.40	0	6,388	0.00%
2022/11/11	7	93.87	6	90.97	90.10	1	6,465	0.02%
2022/11/10	8	91.54	5	90.42	90.30	3	6,599	0.05%
2022/11/08	4	85.73	3	87.10	84.20	1	6,632	0.02%
2022/11/04	0	0.00	5	82.98	84.00	-5	6,960	-0.07%
2022/11/03	12	82.34	10	82.87	83.60	2	7,148	0.03%
2022/11/02	3	80.17	1	81.40	79.60	2	7,138	0.03%
2022/11/01	0	0.00	2	75.35	75.60	-2	7,246	-0.03%
2022/10/31	6	74.88	5	75.36	74.30	1	7,570	0.01%
2022/10/20	0	0.00	1	74.00	73.80	-1	9,153	-0.01%
2022/10/19	1	78.00	0	0.00	75.80	1	9,386	0.01%
2022/10/17	0	0.00	1	73.70	77.30	-1	9,862	-0.01%
2022/10/14	1	77.70	1	78.50	77.30	0	10,055	0.00%
2022/10/13	1	74.90	2	76.60	74.30	-1	10,176	-0.01%
2022/10/12	1	76.50	1	79.20	79.00	0	10,400	0.00%
2022/10/07	1	87.80	5	86.90	86.00	-4	10,988	-0.04%
2022/10/06	2	88.50	2	87.60	87.60	0	11,626	0.00%
2022/10/05	0	0.00	1	90.50	87.20	-1	11,760	-0.01%
2022/10/04	2	87.70	2	88.25	88.60	0	11,954	0.00%
2022/09/30	4	84.15	6	84.98	86.70	-2	12,701	-0.02%
2022/09/29	0	0.00	1	87.00	85.70	-1	12,801	-0.01%
2022/09/28	2	88.90	0	0.00	86.80	2	12,842	0.02%
2022/09/27	2	93.70	0	0.00	93.50	2	12,884	0.02%
2022/09/26	36	96.46	50	95.70	93.00	-14	12,863	-0.11%
2022/09/23	18	105.19	13	103.08	101.00	5	12,819	0.04%
2022/09/22	7	106.00	2	106.75	107.00	5	12,765	0.04%
2022/09/21	1	105.00	1	104.50	105.50	0	12,741	0.00%
2022/09/16	0	0.00	7	104.07	105.00	-7	12,902	-0.05%
2022/09/15	5	107.40	3	108.00	104.00	2	12,852	0.02%
2022/09/14	3	102.83	2	104.25	107.00	1	12,746	0.01%
2022/09/13	2	106.75	0.1	104.00	104.00	1.9	12,603	0.02%
2022/09/12	34.1	105.96	25	107.62	107.00	9.1	12,537	0.07%
2022/09/08	6	104.75	4	103.13	103.00	2	12,372	0.02%
2022/09/07	9	105.89	6	105.00	104.50	3	12,251	0.02%
2022/09/06	18	110.94	21	110.57	106.50	-3	12,153	-0.02%
2022/09/05	4	110.50	8	111.56	109.00	-4	11,556	-0.03%
2022/09/02	22	113.32	21	112.86	114.00	1	11,627	0.01%
2022/09/01	3	105.17	27	103.89	110.50	-24	10,967	-0.22%
2022/08/31	31	101.18	11	102.64	100.50	20	10,677	0.19%
2022/08/30	15	94.84	16	96.83	98.60	-1	10,344	-0.01%
2022/08/26	2	93.60	2	94.65	94.60	0	10,138	0.00%
2022/08/25	6	93.02	5	92.64	92.50	1	10,067	0.01%
2022/08/24	2	93.20	1	93.80	92.50	1	10,039	0.01%
2022/08/23	1	92.50	0	0.00	92.30	1	9,988	0.01%
2022/08/22	2	97.10	0	0.00	95.10	2	9,894	0.02%
2022/08/19	1	101.00	2	101.00	99.50	-1	9,808	-0.01%
2022/08/18	8	100.46	8	100.50	100.00	0	9,686	0.00%
2022/08/17	2	102.50	4	102.00	102.50	-2	9,540	-0.02%
2022/08/16	25	100.78	20	98.50	97.70	5	9,312	0.05%
2022/08/15	0	0.00	2	97.40	98.40	-2	9,172	-0.02%
2022/08/12	12	98.33	34	97.50	97.70	-22	9,051	-0.24%
2022/08/11	18	101.41	13	99.80	99.70	5	8,925	0.06%
2022/08/10	23	100.31	10	99.62	99.00	13	8,635	0.15%
2022/08/09	2	97.05	0.2	97.20	97.00	1.8	8,374	0.02%
2022/08/08	28	97.39	44	96.67	98.00	-16	8,262	-0.19%
2022/08/05	29.2	100.86	23	100.63	100.00	6.2	8,076	0.08%
2022/08/04	6	97.38	7	98.56	100.50	-1	7,732	-0.01%
2022/08/03	48	97.24	28	96.96	96.50	20	7,113	0.28%
2022/08/02	1	92.40	2	92.80	93.00	-1	6,686	-0.01%
2022/08/01	1	94.30	1	93.60	93.20	0	6,616	0.00%
2022/07/29	5	93.56	5	94.02	94.00	0	6,544	0.00%
2022/07/28	16	91.23	15	92.07	91.90	1	6,424	0.02%
2022/07/27	8	90.63	10	90.91	92.00	-2	6,259	-0.03%
2022/07/26	40	92.60	42	88.10	87.20	-2	6,006	-0.03%
2022/07/25	3	96.27	2	95.60	96.80	1	5,768	0.02%
2022/07/22	11	98.37	16	99.21	95.50	-5	5,647	-0.09%
2022/07/21	22	95.13	26	95.55	95.80	-4	5,257	-0.08%
2022/07/20	16	94.35	15	93.83	94.20	1	5,045	0.02%
2022/07/19	15	96.01	22	96.41	94.80	-7	4,900	-0.14%
2022/07/18	25	95.28	18	95.20	94.80	7	4,647	0.15%
2022/07/15	29	95.81	24	96.59	96.20	5	4,480	0.11%
2022/07/14	45	93.15	46	94.13	94.20	-1	3,982	-0.03%
2022/07/13	7	88.34	9	90.98	92.70	-2	3,320	-0.06%
2022/07/12	18	85.76	19	85.52	84.30	-1	3,159	-0.03%
2022/07/11	31	87.31	31	87.57	87.90	0	2,919	0.00%
2022/07/08	19	82.89	18	84.98	86.30	1	2,462	0.04%
2022/07/07	1	76.90	3	77.00	78.50	-2	2,105	-0.09%
2022/07/06	9	72.92	9	72.36	71.40	0	1,957	0.00%
2022/07/05	4	72.48	7	73.91	74.40	-3	1,861	-0.16%
2022/07/04	2	68.00	2	69.75	70.60	0	1,707	0.00%
2022/07/01	0	0.00	2	68.40	68.40	-2	1,676	-0.12%
2022/06/30	2	70.10	2	70.50	68.70	0	1,610	0.00%
2022/06/29	1	72.40	2	72.00	72.40	-1	1,578	-0.06%
2022/06/28	2	73.60	1	73.90	74.40	1	1,526	0.07%
2022/06/27	8	71.31	8	72.58	73.50	0	1,437	0.00%
2022/06/24	0	0.00	2	68.30	68.00	-2	1,286	-0.16%
2022/06/22	11	62.08	10	60.70	60.70	1	1,259	0.08%
2022/06/20	11	62.83	16	61.22	60.40	-5	1,260	-0.40%
2022/06/17	13	65.28	10	64.20	64.20	3	1,238	0.24%
2022/06/16	13	69.52	10	68.25	67.80	3	1,211	0.25%
2022/06/15	2	72.35	3	73.20	70.70	-1	1,146	-0.09%
2022/06/14	13	69.82	10	68.90	68.90	3	1,031	0.29%
2022/06/13	18	72.18	12	71.53	71.50	6	996	0.60%
2022/06/10	1	69.00	2	70.60	71.90	-1	727	-0.14%
2022/05/10	0	0.00	2	61.30	63.00	-2	942	-0.21%
2022/05/05	1	67.80	0	0.00	67.70	1	961	0.10%
2022/05/04	2	66.00	0	0.00	65.80	2	981	0.20%
2022/04/27	1	65.30	1	65.80	66.00	0	1,028	0.00%
2022/04/18	0	0.00	1	70.90	70.80	-1	1,183	-0.08%
2022/04/11	0	0.00	3	73.13	72.90	-3	1,261	-0.24%
2022/03/31	0	0.00	1	78.50	78.50	-1	1,288	-0.08%
2022/03/30	0	0.00	7	79.30	79.60	-7	1,295	-0.54%
2022/03/29	3	76.80	3	77.27	77.70	0	1,310	0.00%
2022/03/28	1	77.30	0	0.00	77.30	1	1,356	0.07%
2022/03/25	9	79.51	0	0.00	78.00	9	1,391	0.65%
2022/03/24	1	82.30	0	0.00	82.70	1	1,356	0.07%
2022/03/22	1	80.10	2	79.30	79.10	-1	1,380	-0.07%
2022/03/18	0	0.00	1	80.00	80.00	-1	1,462	-0.07%
2022/03/15	0	0.00	2	76.35	76.00	-2	1,544	-0.13%
2022/03/04	1	85.90	0	0.00	84.20	1	1,873	0.05%
2022/03/03	0	0.00	1	87.70	87.60	-1	1,934	-0.05%
2022/03/01	1	84.00	1	84.90	85.70	0	2,003	0.00%
2022/02/25	1	83.80	1	84.40	84.40	0	2,056	0.00%
2022/02/24	1	84.30	0	0.00	81.80	1	2,111	0.05%
2022/02/22	1	87.10	0	0.00	85.70	1	2,512	0.04%
2022/02/21	1	88.00	1	89.20	89.10	0	2,841	0.00%
2022/02/18	2	89.50	0	0.00	89.30	2	3,089	0.06%
2022/02/17	0	0.00	1	91.20	90.90	-1	3,156	-0.03%
2022/02/14	5	92.22	5	91.10	91.10	0	3,562	0.00%
2022/02/11	1	95.50	0	0.00	95.80	1	3,652	0.03%
2022/02/07	1	91.00	0	0.00	94.20	1	4,166	0.02%
2022/01/25	3	94.43	4	94.60	92.40	-1	4,733	-0.02%
2022/01/24	0	0.00	1	95.00	95.00	-1	5,114	-0.02%
2022/01/21	0	0.00	2	96.80	95.70	-2	5,398	-0.04%
2022/01/19	1	100.50	2	101.00	99.70	-1	5,925	-0.02%
2022/01/18	1	103.50	1	100.50	103.50	0	6,456	0.00%
2022/01/17	1	99.60	0	0.00	101.00	1	6,966	0.01%
2022/01/14	4	98.95	3	99.80	99.30	1	7,533	0.01%
2022/01/13	3	101.67	5	101.90	103.50	-2	7,850	-0.03%
2022/01/12	1	101.50	0	0.00	101.50	1	8,153	0.01%
2022/01/11	1	104.50	0	0.00	104.00	1	8,238	0.01%
2022/01/10	3	109.00	3	107.33	109.00	0	8,304	0.00%
2022/01/07	1	111.00	1	109.50	108.00	0	8,565	0.00%
2022/01/04	2	117.25	0	0.00	117.50	2	9,544	0.02%
2022/01/03	1	117.50	0	0.00	119.50	1	9,710	0.01%
2021/12/30	0	0.00	2	117.50	117.50	-2	9,742	-0.02%
2021/12/29	1	119.00	0	0.00	120.00	1	9,768	0.01%
2021/12/28	2	121.50	4	119.88	119.50	-2	9,830	-0.02%
2021/12/27	1	121.50	0	0.00	122.00	1	9,900	0.01%
2021/12/23	3	122.00	0	0.00	120.50	3	10,006	0.03%
2021/12/22	0	0.00	9	120.89	123.00	-9	10,098	-0.09%
2021/12/21	6	118.33	1	122.00	118.00	5	10,331	0.05%
2021/12/20	2	119.25	0	0.00	119.50	2	10,405	0.02%
2021/12/17	1	118.50	1	119.50	119.50	0	10,469	0.00%
2021/12/16	4	121.63	5	121.30	122.00	-1	10,644	-0.01%
2021/12/15	0	0.00	5	119.80	120.00	-5	10,704	-0.05%
2021/12/14	5	117.60	2	114.25	114.50	3	10,686	0.03%
2021/12/13	2	123.25	1	123.00	122.50	1	10,672	0.01%
2021/12/10	2	126.50	2	126.75	125.00	0	10,695	0.00%
2021/12/09	5	128.50	5	130.40	127.00	0	10,708	0.00%
2021/12/08	2	128.00	2	128.00	128.00	0	10,699	0.00%
2021/12/07	3	128.17	1	130.00	124.50	2	10,757	0.02%
2021/12/06	0	0.00	2	130.25	129.00	-2	10,831	-0.02%
2021/12/03	6	130.42	15	129.90	129.00	-9	10,841	-0.08%
2021/12/02	3	125.83	3	124.17	123.00	0	10,842	0.00%
2021/12/01	6	123.00	0	0.00	125.50	6	10,958	0.05%
2021/11/30	1	123.00	0	0.00	124.50	1	11,025	0.01%
2021/11/29	2	121.25	4	120.75	120.50	-2	11,128	-0.02%
2021/11/26	1	124.00	3	122.17	120.50	-2	11,412	-0.02%
2021/11/25	2	130.75	1	132.00	127.00	1	11,529	0.01%
2021/11/24	10	129.30	0	0.00	127.00	10	11,797	0.08%
2021/11/23	4	135.13	2	135.75	131.50	2	11,998	0.02%
2021/11/22	6	138.08	1	141.50	136.50	5	12,312	0.04%
2021/11/19	23	145.15	21	143.12	140.00	2	12,403	0.02%
2021/11/18	14	146.11	13	144.08	140.50	1	12,142	0.01%
2021/11/17	0	0.00	18	143.92	146.00	-18	11,811	-0.15%
2021/11/16	8	135.63	1	138.50	133.00	7	11,601	0.06%
2021/11/15	7	137.00	7	138.93	136.50	0	11,555	0.00%
2021/11/12	8	135.50	7	135.43	135.50	1	11,433	0.01%
2021/11/11	3	130.17	5	130.00	130.00	-2	11,328	-0.02%
2021/11/10	4	135.00	5	133.30	133.50	-1	11,322	-0.01%
2021/11/09	33	135.98	28	134.41	131.50	5	11,337	0.04%
2021/11/08	6	129.58	1	131.50	133.00	5	11,167	0.04%
2021/11/05	5	132.60	3	132.67	132.00	2	11,161	0.02%
2021/11/04	9	135.39	9	133.83	131.50	0	11,251	0.00%
2021/11/03	10	134.70	9	134.11	134.50	1	11,166	0.01%
2021/11/02	43	141.80	39	136.44	136.00	4	11,109	0.04%
2021/11/01	13	136.46	10	138.20	144.00	3	10,651	0.03%
2021/10/29	19	132.92	19	133.71	131.00	0	10,290	0.00%
2021/10/28	16	137.50	37	134.42	130.00	-21	10,005	-0.21%
2021/10/27	17	136.47	16	136.28	134.50	1	9,699	0.01%
2021/10/26	52	137.88	44	138.84	134.50	8	9,469	0.08%
2021/10/25	16	136.94	15	138.07	137.00	1	8,971	0.01%
2021/10/22	5	128.60	41	128.98	134.00	-36	8,461	-0.43%
2021/10/21	40	122.33	5	122.10	122.00	35	7,869	0.44%
2021/10/20	5	119.30	8	119.75	118.00	-3	7,514	-0.04%
2021/10/19	5	110.20	5	112.10	112.00	0	7,180	0.00%
2021/10/18	0	0.00	1	110.50	112.00	-1	7,079	-0.01%
2021/10/15	7	109.57	8	109.88	112.00	-1	6,992	-0.01%
2021/10/14	11	117.77	5	113.80	109.50	6	6,722	0.09%
2021/10/13	4	114.88	9	114.50	121.50	-5	6,313	-0.08%
2021/10/12	6	113.75	4	116.25	110.50	2	5,951	0.03%
2021/10/08	6	109.58	5	109.50	109.00	1	5,702	0.02%
2021/10/07	0	0.00	3	107.00	109.50	-3	5,567	-0.05%
2021/10/06	3	100.70	0	0.00	99.90	3	5,618	0.05%
2021/10/05	1	102.50	1	105.00	106.00	0	5,635	0.00%
2021/10/04	1	109.00	1	107.00	102.50	0	5,575	0.00%
2021/10/01	0	0.00	12	106.50	106.00	-12	5,494	-0.22%
2021/09/30	1	106.50	3	109.50	112.00	-2	5,447	-0.04%
2021/09/29	5	108.70	0	0.00	107.00	5	5,394	0.09%
2021/09/28	4	119.13	10	113.75	114.50	-6	5,326	-0.11%
2021/09/27	7	111.21	4	110.50	110.50	3	5,060	0.06%
2021/09/24	5	105.70	5	106.50	105.00	0	4,970	0.00%
2021/09/23	6	105.92	4	107.50	105.00	2	4,911	0.04%
2021/09/22	3	103.17	6	104.92	106.50	-3	4,779	-0.06%
2021/09/17	0	0.00	1	97.00	97.10	-1	4,789	-0.02%
2021/09/16	1	98.30	0	0.00	97.00	1	4,817	0.02%
2021/09/15	2	99.90	12	99.20	98.00	-10	4,784	-0.21%
2021/09/14	2	102.25	2	101.50	101.50	0	4,744	0.00%
2021/09/10	1	105.00	1	103.00	103.50	0	4,656	0.00%
2021/09/09	2	108.00	2	109.25	109.00	0	4,558	0.00%
2021/09/07	6	115.17	1	113.50	112.50	5	4,405	0.11%
2021/09/06	1	118.50	4	113.63	119.00	-3	4,258	-0.07%
2021/09/03	2	110.25	7	111.64	111.50	-5	4,109	-0.12%
2021/09/02	3	114.67	5	116.10	116.00	-2	4,009	-0.05%
2021/09/01	15	119.10	9	115.33	114.00	6	3,853	0.16%
2021/08/31	5	113.10	9	115.50	121.00	-4	3,494	-0.11%
2021/08/30	14	115.82	8	114.56	115.00	6	3,323	0.18%
2021/08/27	5	119.00	3	108.50	119.00	2	2,995	0.07%
2021/08/26	18	113.56	5	112.00	116.50	13	2,724	0.48%
2021/08/25	0	0.00	1.2	103.17	106.00	-1.2	2,343	-0.05%
2021/08/24	6.2	94.25	2	94.25	96.50	4.2	2,190	0.19%
2021/08/20	1	86.80	0	0.00	86.20	1	2,092	0.05%
2021/08/19	0	0.00	4	90.18	90.10	-4	2,048	-0.20%
2021/08/18	0	0.00	6	89.00	91.10	-6	2,022	-0.30%
2021/08/17	7	89.20	1	90.90	85.80	6	1,996	0.30%
2021/08/13	1	92.10	2	92.20	93.00	-1	1,859	-0.05%
2021/08/12	9	90.92	18	89.97	86.80	-9	1,742	-0.52%
2021/08/11	4	93.50	0	0.00	94.60	4	1,670	0.24%
2021/08/10	0	0.00	9	98.14	97.20	-9	1,586	-0.57%
2021/08/09	16	92.79	0	0.00	93.30	16	1,432	1.12%
2021/08/06	0	0.00	1	93.40	94.00	-1	1,396	-0.07%
2021/08/05	1	91.00	2	91.50	90.50	-1	1,349	-0.07%
2021/08/04	4	90.10	1	90.70	88.80	3	1,345	0.22%
2021/08/02	1	86.30	0	0.00	86.80	1	1,308	0.08%
2021/07/30	0	0.00	2	84.20	84.20	-2	1,323	-0.15%
2021/07/29	2	85.65	1	88.00	83.60	1	1,337	0.07%
2021/07/21	1	79.20	0	0.00	77.10	1	1,359	0.07%
2021/07/20	0	0.00	1	78.90	78.90	-1	1,376	-0.07%
2021/07/16	1	82.80	0	0.00	83.40	1	1,421	0.07%
2021/07/14	1	82.50	0	0.00	82.10	1	1,500	0.07%
2021/07/13	5	91.64	3	93.00	88.20	2	1,505	0.13%
2021/07/12	0	0.00	1	93.00	98.00	-1	1,470	-0.07%
2021/07/06	1	92.80	0	0.00	89.90	1	1,558	0.06%
2021/06/29	0	0.00	2	91.60	89.60	-2	1,854	-0.11%
2021/06/28	7	87.76	5	87.54	90.90	2	1,934	0.10%
2021/06/25	0	0.00	4	87.35	87.80	-4	1,971	-0.20%
2021/06/24	0	0.00	1	78.80	79.90	-1	1,974	-0.05%
2021/06/22	1	76.30	2	76.70	75.80	-1	2,091	-0.05%
2021/06/21	1	77.00	2	76.20	75.80	-1	2,198	-0.05%
2021/06/18	0	0.00	6	77.93	77.20	-6	2,519	-0.24%
2021/06/17	4	76.10	2	77.30	77.30	2	2,593	0.08%
2021/06/16	8	76.30	0	0.00	75.50	8	2,712	0.29%
2021/06/11	0	0.00	1	76.60	76.50	-1	2,772	-0.04%
2021/06/10	1	77.10	0	0.00	76.90	1	2,833	0.04%
2021/06/08	0	0.00	2	76.50	75.90	-2	2,839	-0.07%
2021/06/07	1	74.50	5	75.82	75.80	-4	2,853	-0.14%
2021/06/04	2	75.15	0	0.00	75.00	2	2,886	0.07%
2021/06/03	1	77.10	3	77.23	76.60	-2	2,884	-0.07%
2021/06/02	3	76.37	0	0.00	76.30	3	2,886	0.10%
2021/06/01	3	77.20	4	77.20	76.50	-1	2,916	-0.03%
2021/05/31	4	74.75	0	0.00	74.80	4	2,893	0.14%
2021/05/26	0	0.00	1	75.10	74.00	-1	2,913	-0.03%
2021/05/25	1	73.70	0	0.00	73.20	1	2,917	0.03%
2021/05/17	0	0.00	1	65.70	63.10	-1	3,125	-0.03%
2021/04/23	2	84.60	0	0.00	86.20	2	2,953	0.07%
2021/04/20	1	89.90	4	91.50	91.60	-3	2,845	-0.11%
2021/04/19	3	88.60	0	0.00	88.60	3	2,794	0.11%
2021/04/15	0	0.00	1	86.10	86.40	-1	2,688	-0.04%
2021/04/08	0	0.00	1	92.40	90.10	-1	2,495	-0.04%
2021/04/07	1	87.80	0	0.00	92.60	1	2,394	0.04%
2021/04/06	0	0.00	2	91.50	86.70	-2	2,328	-0.09%
2021/04/01	0	0.00	5	91.16	89.60	-5	2,270	-0.22%
2021/03/31	1	87.20	0	0.00	87.30	1	2,131	0.05%
2021/03/30	0	0.00	2	82.75	84.00	-2	1,987	-0.10%
2021/03/25	5	78.62	3	77.30	77.30	2	1,737	0.12%
2021/03/23	2	90.00	0	0.00	82.70	2	1,556	0.13%
2021/03/18	1	75.90	2	75.85	75.90	-1	1,032	-0.10%
2021/03/17	1	68.40	0	0.00	69.00	1	959	0.10%
2021/03/11	0	0.00	1	66.40	66.40	-1	883	-0.11%
2021/03/10	5	66.14	6	66.67	65.70	-1	870	-0.11%
2021/03/04	0	0.00	1	62.70	61.90	-1	807	-0.12%
2021/03/03	1	63.30	0	0.00	63.10	1	826	0.12%
2021/03/02	1	64.00	0	0.00	63.20	1	821	0.12%
2021/02/24	0	0.00	1	67.10	66.80	-1	791	-0.13%
2021/02/22	3	66.90	5	67.54	70.90	-2	731	-0.27%
2021/02/19	4	64.15	1	60.70	65.70	3	630	0.48%
2021/02/05	0	0.00	1	57.80	57.50	-1	597	-0.17%
2021/02/04	2	58.75	0	0.00	59.10	2	606	0.33%
2020/12/29	0	0.00	1	62.60	61.00	-1	437	-0.23%
2020/12/18	0	0.00	1	60.80	60.00	-1	403	-0.25%
2020/12/15	0	0.00	1	56.70	56.30	-1	387	-0.26%
2020/12/07	0	0.00	1	60.00	59.10	-1	367	-0.27%
2020/11/27	0	0.00	1	61.30	61.00	-1	349	-0.29%
2020/11/26	1	60.10	0	0.00	60.00	1	324	0.31%
2020/11/24	1	58.80	0	0.00	58.20	1	313	0.32%
2020/11/19	0	0.00	2	58.50	58.60	-2	307	-0.65%
2020/11/18	0	0.00	2	58.90	58.90	-2	308	-0.65%
2020/11/16	1	60.00	0	0.00	59.70	1	307	0.32%
2020/11/13	3	60.20	0	0.00	61.60	3	300	1.00%
2020/11/10	1	54.50	0	0.00	54.00	1	224	0.44%
2020/10/06	22	54.00	22	55.03	56.60	0	330	0.00%
2020/09/21	0	0.00	1	59.30	59.00	-1	516	-0.19%
2020/08/26	0	0.00	1	59.30	59.30	-1	798	-0.13%
2020/08/20	1	56.00	0	0.00	55.10	1	819	0.12%
2020/07/08	0	0.00	1	72.00	71.40	-1	1,038	-0.10%
2020/07/07	1	72.60	0	0.00	70.50	1	1,027	0.10%
2020/07/02	0	0.00	1	68.50	68.80	-1	961	-0.10%
2020/07/01	0	0.00	3	67.23	67.80	-3	952	-0.31%
2020/06/30	0	0.00	5	65.56	65.60	-5	925	-0.54%
2020/06/29	3	64.03	0	0.00	64.00	3	922	0.33%
2020/06/24	1	66.00	0	0.00	65.90	1	914	0.11%
2020/06/23	0	0.00	1	66.80	66.10	-1	910	-0.11%
2020/06/19	0	0.00	1	66.10	66.10	-1	885	-0.11%
2020/06/18	0	0.00	3	64.90	65.70	-3	868	-0.35%
2020/06/17	1	66.90	2	67.00	65.10	-1	861	-0.12%
2020/06/15	5	61.98	5	62.86	62.40	0	807	0.00%
2020/06/12	1	60.30	0	0.00	61.10	1	811	0.12%
2020/06/11	0	0.00	3	62.40	61.60	-3	837	-0.36%
2020/06/08	1	65.20	0	0.00	64.40	1	879	0.11%
2020/06/04	1	63.40	0	0.00	62.10	1	839	0.12%
2020/05/25	0	0.00	1	59.80	60.90	-1	821	-0.12%
2020/05/15	0	0.00	2	60.00	59.00	-2	861	-0.23%
2020/05/11	0	0.00	3	62.00	62.60	-3	869	-0.34%
2020/05/08	4	63.93	0	0.00	62.20	4	866	0.46%
2020/05/07	1	65.00	1	64.10	64.10	0	854	0.00%
2020/05/06	3	61.97	3	62.50	64.80	0	825	0.00%
2020/04/30	2	60.15	1	60.20	59.80	1	786	0.13%
2020/03/31	1	44.20	0	0.00	45.40	1	966	0.10%
2020/03/20	0	0.00	1	40.15	40.10	-1	1,038	-0.10%
2020/03/17	0	0.00	1	46.00	45.45	-1	1,140	-0.09%
2020/03/16	2	54.50	2	55.55	50.50	0	1,110	0.00%
2020/03/13	0	0.00	4	55.93	56.10	-4	1,089	-0.37%
2020/03/12	2	63.55	2	61.75	61.60	0	1,077	0.00%
2020/03/11	1	70.50	0	0.00	68.40	1	1,055	0.09%
2020/03/10	0	0.00	5	68.28	72.00	-5	1,072	-0.47%
2020/03/09	1	72.00	3	70.10	70.00	-2	1,064	-0.19%
2020/03/06	1	74.20	0	0.00	74.20	1	1,057	0.09%
2020/03/05	2	74.90	1	74.80	75.20	1	1,064	0.09%
2020/03/04	2	73.60	0	0.00	74.50	2	1,060	0.19%
2020/03/03	1	72.90	0	0.00	73.60	1	1,057	0.09%
2020/02/21	3	76.87	4	76.83	76.20	-1	1,057	-0.09%
2020/02/20	3	74.97	0	0.00	75.30	3	1,032	0.29%
2020/02/13	1	73.10	0	0.00	73.30	1	1,019	0.10%
2020/02/10	1	70.50	1	70.10	69.70	0	1,031	0.00%
2020/02/05	2	72.20	2	73.50	71.30	0	1,051	0.00%
2020/01/30	0	0.00	4	70.90	70.90	-4	1,054	-0.38%
2020/01/20	0	0.00	1	78.70	78.50	-1	1,049	-0.10%
2020/01/16	0	0.00	1	79.30	79.00	-1	1,072	-0.09%
2020/01/13	0	0.00	1	78.30	78.70	-1	1,075	-0.09%
2020/01/08	1	78.20	0	0.00	77.30	1	1,100	0.09%
2020/01/07	0	0.00	2	79.70	79.00	-2	1,098	-0.18%
2020/01/06	2	80.55	0	0.00	79.90	2	1,110	0.18%
2020/01/03	2	84.10	1	82.10	82.20	1	1,106	0.09%
2020/01/02	4	83.65	3	84.20	83.80	1	1,094	0.09%
2019/12/31	2	83.70	0	0.00	83.60	2	1,088	0.18%
2019/12/27	1	88.80	0	0.00	85.40	1	1,050	0.10%
2019/12/26	0	0.00	1	84.90	85.90	-1	939	-0.11%
2019/12/25	0	0.00	2	82.50	82.00	-2	848	-0.24%
2019/12/24	2	81.00	0	0.00	81.40	2	858	0.23%
2019/12/23	1	82.60	0	0.00	81.30	1	864	0.12%
2019/12/17	0	0.00	1	81.90	81.60	-1	871	-0.11%
2019/12/16	1	81.80	0	0.00	82.10	1	864	0.12%
2019/12/13	0	0.00	2	80.20	81.00	-2	841	-0.24%
2019/12/12	1	81.60	0	0.00	81.10	1	820	0.12%
2019/12/11	1	78.30	0	0.00	78.30	1	738	0.14%
2019/11/27	0	0.00	2	78.60	78.60	-2	848	-0.24%
2019/11/26	0	0.00	2	78.25	78.20	-2	864	-0.23%
2019/11/12	1	75.30	0	0.00	75.00	1	969	0.10%
2019/11/08	2	77.70	0	0.00	77.50	2	974	0.21%
2019/11/04	0	0.00	2	81.50	81.20	-2	1,032	-0.19%
2019/10/30	1	81.20	0	0.00	80.90	1	1,059	0.09%
2019/10/29	2	80.20	0	0.00	80.40	2	1,074	0.19%
2019/10/18	0	0.00	1	83.20	82.20	-1	1,230	-0.08%
2019/10/15	0	0.00	1	81.30	81.30	-1	1,283	-0.08%
2019/09/26	1	83.40	1	83.30	82.40	0	1,729	0.00%
2019/09/23	0	0.00	7	87.00	87.00	-7	1,800	-0.39%
2019/09/20	7	85.20	1	86.00	84.70	6	1,827	0.33%
2019/09/16	0	0.00	1	86.10	86.50	-1	1,890	-0.05%
2019/09/11	0	0.00	1	85.30	85.30	-1	1,964	-0.05%
2019/09/04	3	87.00	2	87.10	87.10	1	2,130	0.05%
2019/09/03	1	87.80	0	0.00	86.30	1	2,179	0.05%
2019/09/02	0	0.00	5	86.30	86.30	-5	2,184	-0.23%
2019/08/28	1	84.50	0	0.00	85.10	1	2,308	0.04%
2019/08/22	5	85.50	0	0.00	85.30	5	2,522	0.20%
2019/08/20	0	0.00	2	83.80	84.00	-2	2,526	-0.08%
2019/08/16	2	82.90	0	0.00	82.60	2	2,582	0.08%
2019/08/07	1	80.20	0	0.00	80.20	1	2,737	0.04%
2019/08/02	0	0.00	1	85.90	85.80	-1	2,899	-0.03%
2019/08/01	2	87.20	1	87.30	87.60	1	2,986	0.03%
2019/07/31	3	87.57	1	88.00	88.60	2	3,018	0.07%
2019/07/29	2	93.40	2	90.90	90.90	0	3,117	0.00%
2019/07/26	1	94.80	0	0.00	94.10	1	3,228	0.03%
2019/07/25	2	95.50	0	0.00	95.20	2	3,240	0.06%
2019/07/24	3	95.50	1	97.50	96.00	2	3,256	0.06%
2019/07/23	1	94.90	4	95.98	94.90	-3	3,290	-0.09%
2019/07/22	5	95.10	4	94.20	94.10	1	3,343	0.03%
2019/07/19	3	95.87	13	95.79	96.20	-10	3,392	-0.29%
2019/07/18	8	98.04	3	95.37	95.00	5	3,484	0.14%
2019/07/17	6	100.77	7	100.47	99.10	-1	3,520	-0.03%
2019/07/16	3.8	101.21	3	102.50	102.50	0.8	3,537	0.02%
2019/07/15	3	99.87	3	99.70	99.70	0	3,569	0.00%
2019/07/12	1	99.30	2	99.65	99.90	-1	3,658	-0.03%
2019/07/11	0	0.00	6	101.42	98.00	-6	3,746	-0.16%
2019/07/10	4	98.30	0	0.00	98.00	4	3,848	0.10%
2019/07/08	3	98.80	9	98.13	98.20	-6	3,971	-0.15%
2019/07/05	2	100.10	2	100.00	100.00	0	4,079	0.00%
2019/07/04	4	101.38	5	101.50	101.00	-1	4,273	-0.02%
2019/07/03	27	101.35	22	100.93	101.00	5	4,250	0.12%
2019/07/02	0.2	97.70	0	0.00	97.50	0.2	4,181	0.00%
2019/07/01	1	95.10	1	94.50	94.50	0	4,230	0.00%
2019/06/28	4	92.85	3	92.70	92.70	1	4,313	0.02%
2019/06/27	3	94.40	0	0.00	93.40	3	4,701	0.06%
2019/06/25	1	91.60	1	91.70	91.70	0	4,955	0.00%
2019/06/20	0	0.00	5	94.80	96.00	-5	5,360	-0.09%
2019/06/19	6	93.90	0	0.00	93.70	6	5,531	0.11%
2019/06/17	1	92.50	2	93.00	93.10	-1	6,079	-0.02%
2019/06/14	2	93.00	2	92.20	92.20	0	6,285	0.00%
2019/06/13	0	0.00	1	94.30	93.00	-1	6,533	-0.02%
2019/06/12	3	91.50	3	91.90	91.90	0	6,974	0.00%
2019/06/11	0	0.00	1	92.90	91.50	-1	7,475	-0.01%
2019/06/10	5	91.66	4	92.00	92.00	1	7,718	0.01%
2019/06/05	3	90.70	8	90.35	89.60	-5	7,841	-0.06%
2019/06/04	1	90.70	1	89.40	89.40	0	7,829	0.00%
2019/06/03	4	88.63	3	88.80	89.40	1	7,783	0.01%
2019/05/31	1	91.30	6	91.58	90.20	-5	7,800	-0.06%
2019/05/30	5	87.50	0	0.00	86.50	5	7,816	0.06%
2019/05/29	2	86.70	0	0.00	86.50	2	7,830	0.03%
2019/05/27	0	0.00	2	87.85	88.00	-2	7,900	-0.03%
2019/05/24	0	0.00	2	88.10	86.70	-2	7,979	-0.03%
2019/05/23	2	86.10	0	0.00	87.10	2	8,178	0.02%
2019/05/22	1	90.50	1	88.10	88.10	0	8,372	0.00%
2019/05/21	2	87.50	3	90.93	90.50	-1	8,408	-0.01%
2019/05/16	0	0.00	1	90.10	89.50	-1	8,500	-0.01%
2019/05/15	6	90.88	1	92.50	91.20	5	8,522	0.06%
2019/05/14	3	88.60	3	85.67	90.80	0	8,544	0.00%
2019/05/13	0	0.00	1	87.50	87.50	-1	8,491	-0.01%
2019/05/10	10	93.98	8	90.86	92.10	2	8,443	0.02%
2019/05/09	3	98.50	2	99.85	92.00	1	8,369	0.01%
2019/05/08	2	100.50	9	101.39	100.50	-7	8,294	-0.08%
2019/05/07	11	101.00	1	103.50	100.50	10	8,328	0.12%
2019/05/06	1	101.00	1	102.50	101.00	0	8,296	0.00%
2019/05/03	2	105.25	3	102.83	106.00	-1	8,246	-0.01%
2019/04/30	0	0.00	4	97.35	98.20	-4	8,173	-0.05%
2019/04/29	2	96.10	1	97.40	96.10	1	8,280	0.01%
2019/04/25	3	100.33	3	99.90	102.00	0	8,373	0.00%
2019/04/24	1	101.50	2	103.75	102.00	-1	8,327	-0.01%
2019/04/23	1	100.50	1	100.00	99.70	0	8,246	0.00%
2019/04/22	1	102.00	5	101.80	103.00	-4	8,220	-0.05%
2019/04/19	5	102.20	6	101.17	100.50	-1	8,219	-0.01%
2019/04/18	6	105.00	4	106.38	103.00	2	8,186	0.02%
2019/04/17	4	105.00	3	106.17	107.00	1	8,114	0.01%
2019/04/16	8	107.38	2	106.00	106.00	6	7,996	0.08%
2019/04/15	1	112.50	1	112.50	113.50	0	7,859	0.00%
2019/04/12	12	115.79	11	113.59	112.50	1	7,814	0.01%
2019/04/11	10	118.10	13	118.62	115.00	-3	7,750	-0.04%
2019/04/10	12	117.88	9	117.17	116.00	3	7,629	0.04%
2019/04/09	0	0.00	8	112.63	111.50	-8	7,397	-0.11%
2019/04/08	11	114.91	6	115.33	112.00	5	7,367	0.07%
2019/04/03	6	112.25	3	111.83	112.00	3	7,261	0.04%
2019/04/02	8	113.88	6	113.92	113.00	2	7,189	0.03%
2019/04/01	8	118.19	7	118.93	113.00	1	7,057	0.01%
2019/03/29	0	0.00	2	111.25	113.50	-2	6,663	-0.03%
2019/03/28	17	112.91	16	112.25	109.00	1	6,621	0.02%
2019/03/27	4	110.63	12	111.92	110.00	-8	6,447	-0.12%
2019/03/26	19	112.26	16	111.09	111.50	3	6,348	0.05%
2019/03/25	4	106.75	4	107.63	111.00	0	6,205	0.00%
2019/03/22	10	112.30	9	109.33	106.50	1	6,051	0.02%
2019/03/21	5	106.60	7	110.07	110.00	-2	5,912	-0.03%
2019/03/20	19	109.82	15	111.47	108.00	4	5,735	0.07%
2019/03/19	10	108.30	9	109.06	109.00	1	5,403	0.02%
2019/03/18	9	110.44	8	111.31	111.50	1	5,199	0.02%
2019/03/15	20	106.75	14	107.64	112.00	6	4,965	0.12%
2019/03/14	11	99.59	16	102.34	104.00	-5	4,423	-0.11%
2019/03/13	3	87.67	7	90.40	94.80	-4	3,957	-0.10%
2019/03/12	1	86.70	19	86.71	86.20	-18	3,691	-0.49%
2019/03/08	0	0.00	1	80.50	81.20	-1	3,698	-0.03%
2019/03/07	16	81.50	0	0.00	80.70	16	3,754	0.43%
2019/03/06	2	83.75	0	0.00	83.80	2	3,867	0.05%
2019/03/05	3	85.73	10	86.59	84.00	-7	3,883	-0.18%
2019/03/04	3	83.40	0	0.00	83.00	3	3,747	0.08%
2019/02/26	1	88.00	0	0.00	84.60	1	3,799	0.03%
2019/02/25	2	88.00	1	87.50	87.80	1	3,946	0.03%
2019/02/22	1	86.20	41	87.07	87.10	-40	3,894	-1.03%
2019/02/21	15	87.83	27	86.07	88.60	-12	3,674	-0.33%
2019/02/20	2	81.45	1	80.80	80.60	1	3,469	0.03%
2019/02/19	45	81.44	2	81.55	80.60	43	3,443	1.25%
2019/02/18	1	77.60	2	79.15	78.50	-1	3,378	-0.03%
2019/02/15	1	77.10	1	76.60	76.60	0	3,365	0.00%
2019/02/14	0	0.00	1	79.70	79.50	-1	3,384	-0.03%
2019/02/13	1	79.20	1	79.20	78.60	0	3,387	0.00%
2019/01/28	24	77.48	23	78.91	76.90	1	3,823	0.03%
2019/01/25	0	0.00	1	81.80	81.00	-1	3,895	-0.03%
2019/01/24	1	83.80	0	0.00	80.80	1	3,963	0.03%
2019/01/23	1	84.20	1	83.10	82.80	0	4,024	0.00%
2019/01/22	1	83.30	1	82.00	82.00	0	4,070	0.00%
2019/01/21	3	81.53	3	82.47	84.40	0	4,091	0.00%
2019/01/18	2	78.40	4	79.13	79.10	-2	4,078	-0.05%
2019/01/17	2	76.55	1	79.00	74.80	1	4,118	0.02%
2019/01/11	2	77.30	5	76.58	75.30	-3	4,223	-0.07%
2019/01/10	4	75.40	0	0.00	76.00	4	4,202	0.10%
2019/01/09	0	0.00	1	76.30	74.50	-1	4,199	-0.02%
2019/01/07	1	72.10	1	72.00	71.80	0	4,253	0.00%
2018/12/27	1	74.10	1	73.40	72.70	0	4,614	0.00%
2018/12/26	0	0.00	1	74.00	72.00	-1	4,710	-0.02%
2018/12/22	1	72.90	1	73.40	73.60	0	4,962	0.00%
2018/12/21	1	73.10	1	73.60	74.50	0	5,173	0.00%
2018/12/20	2	74.60	1	75.90	73.10	1	5,203	0.02%
2018/12/19	1	77.50	1	78.00	77.10	0	5,247	0.00%
2018/12/17	1	78.00	0	0.00	79.00	1	5,365	0.02%
2018/12/14	1	77.80	0	0.00	78.10	1	5,397	0.02%
2018/12/13	0	0.00	1	78.00	76.40	-1	5,375	-0.02%
2018/12/12	0	0.00	1	72.90	74.80	-1	5,431	-0.02%
2018/12/10	2	70.20	0	0.00	70.20	2	5,668	0.04%
2018/12/07	0	0.00	1	73.70	72.90	-1	5,780	-0.02%
2018/12/04	1	85.10	0	0.00	82.40	1	6,228	0.02%
2018/12/03	0	0.00	3	82.47	85.00	-3	6,234	-0.05%
2018/11/30	3	78.03	7	78.80	78.50	-4	6,178	-0.06%
2018/11/29	9	77.38	8	79.50	76.10	1	6,282	0.02%
2018/11/28	3	76.90	0	0.00	76.00	3	6,234	0.05%
2018/11/23	10	74.43	4	73.93	73.30	6	6,442	0.09%
2018/11/22	6	78.07	11	79.72	77.20	-5	6,430	-0.08%
2018/11/21	0	0.00	3	75.40	73.50	-3	6,318	-0.05%
2018/11/16	1	71.50	1	73.00	70.50	0	6,522	0.00%
2018/11/14	11	70.04	4	70.25	69.50	7	6,826	0.10%
2018/11/13	2	66.30	5	69.02	72.00	-3	6,956	-0.04%
2018/11/12	5	71.06	4	70.28	69.50	1	6,995	0.01%
2018/11/09	5	72.08	1	71.20	72.50	4	7,088	0.06%
2018/11/08	3	74.43	3	73.33	72.80	0	7,161	0.00%
2018/11/07	7	71.20	9	73.71	74.70	-2	7,267	-0.03%
2018/11/06	22	75.48	21	72.03	69.60	1	7,287	0.01%
2018/11/05	7	73.56	7	73.67	73.40	0	7,441	0.00%
2018/11/02	8	72.75	12	72.06	72.00	-4	7,499	-0.05%
2018/11/01	5	68.12	4	67.13	69.50	1	7,554	0.01%
2018/10/31	2	63.60	5	62.90	63.40	-3	7,596	-0.04%
2018/10/30	1	60.40	0	0.00	57.90	1	7,697	0.01%
2018/10/29	2	63.25	6	64.28	63.50	-4	7,837	-0.05%
2018/10/26	10	68.99	8	65.49	63.30	2	8,206	0.02%
2018/10/25	26	69.68	14	70.57	67.90	12	8,531	0.14%
2018/10/24	7	72.31	8	75.40	75.40	-1	8,579	-0.01%
2018/10/19	0	0.00	5	67.00	71.60	-5	8,932	-0.06%
2018/10/18	3	70.10	3	72.30	69.90	0	9,187	0.00%
2018/10/15	1	70.00	1	70.20	69.80	0	10,137	0.00%
2018/10/12	3	66.77	5	68.22	68.70	-2	10,230	-0.02%
2018/10/11	6	67.97	3	67.80	66.60	3	10,222	0.03%
2018/10/09	2	74.00	6	73.05	73.90	-4	10,225	-0.04%
2018/10/08	8	76.70	4	75.95	77.00	4	10,214	0.04%
2018/10/05	1	78.40	7	77.74	75.50	-6	10,248	-0.06%
2018/10/04	3	80.87	12	82.11	83.20	-9	10,302	-0.09%
2018/10/03	7	82.94	0	0.00	80.60	7	10,476	0.07%
2018/10/02	0	0.00	2	91.80	87.80	-2	10,553	-0.02%
2018/10/01	4	89.80	0	0.00	89.80	4	10,536	0.04%
2018/09/28	9	92.39	18	91.06	89.80	-9	10,706	-0.08%
2018/09/27	2	88.90	2	88.05	87.70	0	10,688	0.00%
2018/09/26	5	87.58	2	90.00	87.00	3	10,763	0.03%
2018/09/25	2	89.25	1	90.20	90.10	1	10,814	0.01%
2018/09/21	1	85.50	4	85.95	87.10	-3	10,870	-0.03%
2018/09/20	3	84.00	1	84.80	84.40	2	10,978	0.02%
2018/09/19	0	0.00	2	87.60	84.10	-2	11,146	-0.02%
2018/09/18	1	87.00	3	84.47	85.10	-2	11,141	-0.02%
2018/09/17	10	88.38	2	88.55	87.70	8	11,068	0.07%
2018/09/14	3	86.53	4	85.03	88.40	-1	11,037	-0.01%
2018/09/13	6	85.72	3	87.57	82.50	3	10,923	0.03%
2018/09/12	2	90.00	4	89.50	88.90	-2	10,862	-0.02%
2018/09/11	4	93.80	3	92.07	89.10	1	10,730	0.01%
2018/09/10	5	99.96	3	100.67	99.00	2	10,501	0.02%
2018/09/07	3	104.00	2	103.00	103.50	1	10,436	0.01%
2018/09/06	4	104.63	3	105.00	107.00	1	10,422	0.01%
2018/09/05	4	106.75	0	0.00	103.50	4	10,416	0.04%
2018/09/03	3	110.33	4	110.88	109.50	-1	10,495	-0.01%
2018/08/31	21	112.50	5	111.90	113.50	16	10,709	0.15%
2018/08/30	2	120.50	2	117.75	119.00	0	10,743	0.00%
2018/08/29	15	114.27	20	117.63	120.00	-5	10,788	-0.05%
2018/08/28	3	117.67	16	117.00	115.00	-13	10,951	-0.12%
2018/08/27	1	117.00	3	116.50	116.00	-2	10,990	-0.02%
2018/08/24	4	110.88	0	0.00	113.00	4	11,033	0.04%
2018/08/23	13	114.65	14	117.75	114.50	-1	11,185	-0.01%
2018/08/22	17	115.03	1	115.00	116.00	16	11,279	0.14%
2018/08/21	8	117.44	5	116.60	114.50	3	11,317	0.03%
2018/08/20	3	108.67	10	110.75	115.50	-7	11,226	-0.06%
2018/08/17	4	109.63	1	110.00	105.00	3	11,376	0.03%
2018/08/16	1	108.50	2	110.25	110.50	-1	11,402	-0.01%
2018/08/15	8	107.44	1	108.50	109.00	7	11,320	0.06%
2018/08/14	5	108.60	35	108.43	111.50	-30	11,342	-0.26%
2018/08/13	7	118.57	5	119.90	113.50	2	11,345	0.02%
2018/08/10	40	131.11	8	128.88	126.00	32	11,420	0.28%
2018/08/09	7	124.29	5	125.50	129.00	2	11,345	0.02%
2018/08/08	4	126.88	2	127.00	126.00	2	11,396	0.02%
2018/08/07	0	0.00	1	125.00	125.00	-1	11,266	-0.01%
2018/08/06	4	123.63	3	126.50	128.00	1	11,337	0.01%
2018/08/03	10	129.00	12	125.33	122.50	-2	11,207	-0.02%
2018/08/02	20	124.50	18	122.81	127.00	2	10,984	0.02%
2018/08/01	11	138.14	6	135.75	123.00	5	10,537	0.05%
2018/07/31	3	130.33	12	133.92	136.50	-9	10,083	-0.09%
2018/07/30	4	125.00	7	125.93	124.50	-3	9,853	-0.03%
2018/07/27	2	133.00	2	132.25	131.50	0	9,674	0.00%
2018/07/26	2	133.50	1	136.00	131.00	1	9,492	0.01%
2018/07/25	8	134.00	9	134.83	134.50	-1	9,336	-0.01%
2018/07/24	9	131.22	6	132.42	132.00	3	9,032	0.03%
2018/07/23	15	123.80	14	124.93	133.00	1	8,691	0.01%
2018/07/20	15	119.47	3	118.00	121.00	12	8,312	0.14%
2018/07/19	2	109.00	3	110.00	110.00	-1	8,035	-0.01%
2018/07/18	3	100.67	0	0.00	100.00	3	7,940	0.04%
2018/07/17	0	0.00	5	105.00	104.00	-5	7,919	-0.06%
2018/07/16	6	107.00	2	106.00	105.50	4	7,930	0.05%
2018/07/13	2	114.50	7	113.57	111.00	-5	7,854	-0.06%
2018/07/12	2	112.50	4	113.88	112.50	-2	7,801	-0.03%
2018/07/11	2	111.25	0	0.00	110.50	2	7,706	0.03%
2018/07/10	6	110.42	6	109.42	110.50	0	7,546	0.00%
2018/07/09	1	100.50	1	99.90	100.50	0	7,448	0.00%
2018/07/06	2	102.35	5	101.50	102.50	-3	7,620	-0.04%
2018/07/05	14	105.54	11	104.26	97.00	3	7,452	0.04%
2018/07/04	2	104.50	4	99.65	102.50	-2	7,272	-0.03%
2018/07/03	2	110.50	5	105.10	101.50	-3	7,102	-0.04%
2018/07/02	3	110.50	2	110.75	112.50	1	6,998	0.01%
2018/06/29	6	107.33	1	109.00	108.50	5	6,864	0.07%
2018/06/28	6	114.17	35	107.99	107.50	-29	6,672	-0.43%
2018/06/27	3	119.00	3	121.67	119.00	0	6,470	0.00%
2018/06/26	35	122.06	3	119.00	124.00	32	6,504	0.49%
2018/06/25	2	120.25	6	117.92	120.00	-4	6,484	-0.06%
2018/06/22	3	125.17	2	126.00	121.50	1	6,450	0.02%
2018/06/21	6	136.92	6	139.50	134.50	0	6,383	0.00%
2018/06/20	3	139.50	4	139.00	142.00	-1	6,308	-0.02%
2018/06/19	2	142.50	0	0.00	143.00	2	6,265	0.03%
2018/06/15	4	152.50	1	144.50	144.50	3	6,276	0.05%
2018/06/14	8	161.94	6	156.50	160.50	2	6,241	0.03%
2018/06/13	0	0.00	11	165.18	159.00	-11	6,194	-0.18%
2018/06/12	35	159.84	23	164.70	168.00	12	6,126	0.20%
2018/06/11	27	152.46	27	152.39	153.00	0	5,982	0.00%
2018/06/08	15	149.57	16	149.44	152.50	-1	5,828	-0.02%
2018/06/07	21	136.33	20	139.55	141.00	1	5,542	0.02%
2018/06/06	14	130.25	22	132.43	134.50	-8	5,367	-0.15%
2018/06/05	27	128.02	23	128.11	123.50	4	5,239	0.08%
2018/06/04	15	121.83	23	122.04	125.00	-8	5,009	-0.16%
2018/06/01	3	115.00	1	114.50	114.00	2	4,878	0.04%
2018/05/31	36	121.28	34	124.19	115.00	2	4,758	0.04%
2018/05/30	27	110.00	31	110.69	115.50	-4	4,525	-0.09%
2018/05/29	40	108.58	23	108.70	105.00	17	4,326	0.39%
2018/05/28	14	107.54	21	108.31	108.50	-7	4,203	-0.17%
2018/05/25	7	104.07	5	104.70	102.00	2	4,126	0.05%
2018/05/24	1	92.30	1	97.00	98.10	0	3,815	0.00%
2018/05/23	3	88.97	4	88.40	89.20	-1	3,716	-0.03%
2018/05/22	0	0.00	4	90.45	90.90	-4	3,664	-0.11%
2018/05/21	23	88.02	17	88.85	89.50	6	3,557	0.17%
2018/05/18	7	81.91	17	83.87	86.50	-10	3,371	-0.30%
2018/05/17	5	80.90	0	0.00	78.70	5	3,142	0.16%
2018/05/16	3	70.63	5	74.62	76.50	-2	2,915	-0.07%
2018/05/15	0	0.00	6	72.43	69.60	-6	2,781	-0.22%
2018/05/14	16	68.78	11	69.84	71.00	5	2,777	0.18%
2018/05/11	0	0.00	1	60.50	65.10	-1	2,619	-0.04%
2018/05/09	0	0.00	1	59.70	59.00	-1	2,681	-0.04%
2018/05/04	2	58.10	0	0.00	57.90	2	2,984	0.07%
2018/04/25	0	0.00	2	62.90	62.70	-2	3,494	-0.06%
2018/04/23	2	62.75	0	0.00	62.60	2	3,429	0.06%
2018/04/20	12	67.83	11	66.20	65.50	1	3,379	0.03%
2018/04/17	1	66.50	0	0.00	65.20	1	3,240	0.03%
2018/04/16	11	70.04	10	68.60	68.30	1	3,167	0.03%
2018/04/13	0	0.00	1	69.00	68.80	-1	3,051	-0.03%
2018/04/12	1	71.60	2	69.00	67.60	-1	2,929	-0.03%
2018/04/11	0	0.00	5	67.30	67.30	-5	2,688	-0.19%
2018/03/30	7	61.31	5	60.60	60.60	2	2,650	0.08%
2018/03/29	3	64.97	5	63.80	61.40	-2	2,640	-0.08%
2018/03/28	0	0.00	1	63.00	62.60	-1	2,574	-0.04%
2018/03/27	1	62.20	1	62.70	62.10	0	2,554	0.00%
2018/03/23	2	59.20	0	0.00	59.60	2	2,529	0.08%
2018/03/21	1	62.30	0	0.00	62.30	1	2,510	0.04%
2018/03/15	0	0.00	1	62.90	62.10	-1	2,538	-0.04%
2018/03/09	2	62.70	2	61.00	60.80	0	2,616	0.00%
2018/03/07	0	0.00	4	59.80	59.60	-4	2,601	-0.15%
2018/03/06	1	60.10	0	0.00	60.00	1	2,612	0.04%
2018/03/05	3	60.50	0	0.00	59.90	3	2,616	0.11%
2018/03/01	1	63.60	4	63.00	63.10	-3	2,609	-0.11%
2018/02/27	0	0.00	2	65.30	63.90	-2	2,604	-0.08%
2018/02/26	3	60.20	1	59.70	61.00	2	2,528	0.08%
2018/02/23	2	60.55	0	0.00	60.10	2	2,537	0.08%
2018/02/21	2	59.40	4	58.50	60.00	-2	2,648	-0.08%
2018/02/12	3	57.00	1	55.90	55.70	2	2,684	0.07%
2018/02/08	0	0.00	1	56.70	56.10	-1	2,860	-0.03%
2018/02/06	0	0.00	2	60.60	56.20	-2	2,850	-0.07%
2018/02/05	1	61.40	0	0.00	62.40	1	2,829	0.04%
2018/02/01	8	65.91	13	65.28	65.20	-5	2,905	-0.17%
2018/01/30	10	62.30	25	62.66	63.90	-15	2,848	-0.53%
2018/01/29	7	67.04	6	65.93	65.00	1	2,815	0.04%
2018/01/26	4	63.93	8	63.46	63.00	-4	2,670	-0.15%
2018/01/25	25	61.96	12	62.28	62.50	13	2,600	0.50%
2018/01/24	13	55.29	2.1	58.80	58.80	10.9	2,372	0.46%
2018/01/23	0	0.00	5	53.60	53.50	-5	2,310	-0.22%
2018/01/22	5	55.04	2.1	55.63	55.70	2.9	2,337	0.12%
2018/01/16	0	0.00	1	50.00	49.90	-1	2,414	-0.04%