華擎 (3515)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
233.0
漲跌
▼4.0
漲幅
-1.69%
成交量
1,307張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	238.83	1	237.00	237.00	2	1,590	0.13%
2024/05/28	0.5	229.00	0	0.00	229.00	0.5	1,755	0.03%
2024/05/24	0	0.00	1	223.00	224.00	-1	1,868	-0.05%
2024/05/23	1	224.00	0	0.00	222.00	1	1,908	0.05%
2024/05/20	1	224.00	0	0.00	222.50	1	1,950	0.05%
2024/05/16	0	0.00	3	228.50	225.50	-3	1,983	-0.15%
2024/05/08	1	218.00	1	215.50	215.50	0	2,041	0.00%
2024/05/06	3	217.50	0	0.00	217.00	3	2,039	0.15%
2024/05/03	1	224.50	0	0.00	219.50	1	2,032	0.05%
2024/04/24	0	0.00	1	228.50	229.00	-1	2,055	-0.05%
2024/04/23	3	219.00	1	222.00	221.00	2	2,056	0.10%
2024/04/18	1	237.00	0	0.00	236.50	1	2,066	0.05%
2024/04/17	0	0.00	1	236.00	240.50	-1	2,088	-0.05%
2024/04/15	2	250.00	1	257.00	246.00	1	2,121	0.05%
2024/04/11	3	253.00	2	253.50	255.50	1	2,124	0.05%
2024/04/09	0	0.00	1	260.50	261.50	-1	2,144	-0.05%
2024/04/08	0	0.00	2	264.00	258.50	-2	2,154	-0.09%
2024/04/02	2	254.00	0	0.00	253.50	2	2,157	0.09%
2024/03/29	1	259.50	0	0.00	254.00	1	2,194	0.05%
2024/03/27	0	0.00	2	263.50	261.00	-2	2,257	-0.09%
2024/03/26	1	257.50	0	0.00	258.00	1	2,304	0.04%
2024/03/22	1	275.50	0	0.00	268.50	1	2,464	0.04%
2024/03/21	1	263.00	1	273.50	271.00	0	2,539	0.00%
2024/03/20	0	0.00	1	264.50	260.00	-1	2,568	-0.04%
2024/03/18	0	0.00	1	251.00	254.50	-1	2,562	-0.04%
2024/03/15	1	252.00	0	0.00	250.50	1	2,579	0.04%
2024/03/14	0	0.00	1	257.50	253.00	-1	2,621	-0.04%
2024/03/13	2	271.50	1	262.50	262.00	1	2,740	0.04%
2024/03/12	0	0.00	1	284.00	275.00	-1	2,826	-0.04%
2024/03/08	2	287.50	0	0.00	281.50	2	2,818	0.07%
2024/03/07	2	302.50	2	306.50	308.50	0	2,719	0.00%
2024/03/06	2	305.50	0	0.00	304.00	2	2,634	0.08%
2024/03/05	1	293.50	2	303.00	307.00	-1	2,563	-0.04%
2024/03/04	2	282.50	1	279.50	279.50	1	2,418	0.04%
2024/03/01	0	0.00	2	276.75	278.50	-2	2,262	-0.09%
2024/02/29	1	253.50	8	248.06	253.50	-7	2,161	-0.32%
2024/02/27	1	229.50	0	0.00	230.50	1	2,064	0.05%
2024/02/26	3	239.00	0.1	238.50	236.00	2.9	2,083	0.14%
2024/02/23	1	249.50	0	0.00	249.50	1	2,177	0.05%
2024/02/22	1	241.00	0	0.00	241.00	1	2,210	0.05%
2024/02/21	1	243.50	1	242.00	242.00	0	2,200	0.00%
2024/02/20	4	245.63	0	0.00	245.00	4	2,215	0.18%
2024/02/19	0.1	245.50	0	0.00	239.00	0.1	2,206	0.00%
2024/02/15	0	0.00	1	244.50	245.00	-1	2,163	-0.05%
2024/02/05	1	234.00	0	0.00	233.50	1	2,141	0.05%
2024/01/29	1	238.00	0	0.00	233.50	1	2,095	0.05%
2024/01/26	0	0.00	1	237.00	236.00	-1	2,099	-0.05%
2024/01/23	1	245.50	0	0.00	241.50	1	2,105	0.05%
2024/01/22	0	0.00	1	248.50	247.50	-1	2,099	-0.05%
2024/01/19	1	235.00	0	0.00	238.50	1	2,081	0.05%
2024/01/15	0	0.00	2	245.50	240.50	-2	2,065	-0.10%
2024/01/11	2	246.50	2	244.50	246.00	0	2,062	0.00%
2024/01/09	2	241.50	1	242.00	243.00	1	2,045	0.05%
2024/01/08	1	228.00	1	232.50	234.50	0	2,011	0.00%
2024/01/05	0	0.00	1	233.00	231.00	-1	2,036	-0.05%
2024/01/03	1	243.50	1	243.00	243.50	0	2,027	0.00%
2024/01/02	1	247.50	0	0.00	247.00	1	2,022	0.05%
2023/12/25	6	254.33	4	255.00	254.50	2	1,983	0.10%
2023/12/21	0	0.00	2	256.00	255.00	-2	1,942	-0.10%
2023/12/19	2	246.25	1	249.50	251.00	1	1,830	0.05%
2023/12/18	1	232.00	2	244.25	245.50	-1	1,756	-0.06%
2023/12/15	4	230.63	3.3	231.52	234.00	0.7	1,707	0.04%
2023/12/14	0.1	226.50	0	0.00	227.50	0.1	1,628	0.01%
2023/12/13	0.2	229.50	0.3	234.17	225.00	-0.1	1,613	-0.01%
2023/12/12	0.1	230.00	0	0.00	225.50	0.1	1,580	0.01%
2023/12/11	0.2	231.25	0	0.00	232.00	0.2	1,572	0.01%
2023/12/08	0	0.00	4	233.88	230.00	-4	1,519	-0.26%
2023/12/07	3	223.33	3	223.83	221.00	0	1,390	0.00%
2023/12/06	2	207.50	2	218.00	218.50	0	1,275	0.00%
2023/12/05	0	0.00	1	202.00	199.00	-1	1,216	-0.08%
2023/12/04	0	0.00	3	206.50	206.00	-3	1,212	-0.25%
2023/12/01	2	210.25	0	0.00	209.50	2	1,212	0.16%
2023/11/30	5	214.00	8	212.50	213.00	-3	1,208	-0.25%
2023/11/29	1	209.50	1	209.00	210.00	0	1,183	0.00%
2023/11/27	2	197.00	3	197.83	195.50	-1	1,152	-0.09%
2023/11/24	1	204.50	2	201.50	201.00	-1	1,151	-0.09%
2023/11/22	10	209.00	5	212.70	207.50	5	1,126	0.44%
2023/11/17	3	191.00	13	193.50	192.50	-10	1,031	-0.97%
2023/11/15	3	192.00	0	0.00	188.50	3	1,149	0.26%
2023/11/14	4	187.50	0	0.00	189.50	4	1,285	0.31%
2023/11/08	1	189.00	0	0.00	188.00	1	1,346	0.07%
2023/11/02	6	190.92	1	191.00	191.00	5	1,475	0.34%
2023/10/25	1	193.50	1	193.00	193.00	0	1,723	0.00%
2023/09/22	0	0.00	1	209.50	211.50	-1	3,908	-0.03%
2023/09/20	1	210.50	1	213.00	211.00	0	3,988	0.00%
2023/09/08	0	0.00	1	220.00	217.00	-1	4,561	-0.02%
2023/09/07	1	222.00	0	0.00	221.00	1	4,725	0.02%
2023/09/01	1	228.50	0	0.00	227.00	1	5,073	0.02%
2023/08/30	3	240.67	3	239.00	237.00	0	5,148	0.00%
2023/08/29	0	0.00	1	231.50	234.00	-1	5,226	-0.02%
2023/08/28	0	0.00	1	236.00	237.00	-1	5,230	-0.02%
2023/08/25	1	245.00	0	0.00	239.50	1	5,297	0.02%
2023/08/24	0	0.00	1	256.00	251.50	-1	5,381	-0.02%
2023/08/23	1	251.00	1	252.50	250.00	0	5,386	0.00%
2023/08/22	0	0.00	1	257.50	254.50	-1	5,486	-0.02%
2023/08/21	1	243.00	1	248.50	250.00	0	5,467	0.00%
2023/08/18	2	255.00	0	0.00	256.50	2	5,384	0.04%
2023/08/17	0	0.00	1	232.50	250.50	-1	5,242	-0.02%
2023/08/16	0	0.00	1	226.00	235.50	-1	5,198	-0.02%
2023/08/15	0	0.00	1	232.00	228.50	-1	5,186	-0.02%
2023/08/14	1	224.00	0	0.00	225.00	1	5,178	0.02%
2023/08/11	3	230.00	2	226.00	226.50	1	5,167	0.02%
2023/08/10	3	232.50	3	230.50	233.00	0	5,141	0.00%
2023/08/09	2	237.50	3	241.00	241.00	-1	5,096	-0.02%
2023/08/08	3	238.00	5	241.00	243.00	-2	5,064	-0.04%
2023/08/07	2	244.25	2	245.00	242.00	0	5,013	0.00%
2023/08/04	0	0.00	1	234.00	233.50	-1	4,954	-0.02%
2023/08/01	1	247.00	0	0.00	247.50	1	4,868	0.02%
2023/07/28	1	257.50	1	262.50	262.50	0	4,767	0.00%
2023/07/27	0	0.00	1	254.50	258.00	-1	4,732	-0.02%
2023/07/26	3	272.67	1	262.00	261.00	2	4,685	0.04%
2023/07/25	11	288.00	181	278.16	272.00	-170	4,593	-3.70%	大賣/鉅額交易
2023/07/24	1	276.00	53	275.76	275.00	-52	4,448	-1.17%
2023/07/21	6	276.25	5	273.00	277.00	1	4,361	0.02%
2023/07/20	3	272.00	3	271.50	273.50	0	4,252	0.00%
2023/07/19	1	286.00	0	0.00	280.50	1	4,158	0.02%
2023/07/18	7	287.00	7	283.14	286.00	0	4,029	0.00%
2023/07/17	6	267.00	2	278.25	272.00	4	3,817	0.10%
2023/07/14	0	0.00	1	262.00	257.50	-1	3,659	-0.03%
2023/07/13	3	258.50	5.4	255.11	248.50	-2.4	3,559	-0.07%
2023/07/12	7.4	256.26	5	254.20	257.00	2.4	3,311	0.07%
2023/07/11	1	236.00	3	245.17	250.00	-2	3,085	-0.06%
2023/07/10	1	227.50	5	227.90	227.50	-4	2,937	-0.14%
2023/07/06	1	225.00	1	234.00	226.50	0	2,871	0.00%
2023/07/05	1	226.00	0	0.00	225.00	1	2,790	0.04%
2023/07/04	101	236.55	2	228.50	236.50	99	2,709	3.65%	大買/
2023/07/03	4	228.00	2	229.25	221.00	2	2,530	0.08%
2023/06/29	0	0.00	1	222.50	220.50	-1	2,393	-0.04%
2023/06/27	0	0.00	1	211.50	208.00	-1	2,290	-0.04%
2023/06/26	7	224.07	0.1	224.00	216.50	7	2,245	0.31%
2023/06/21	3	229.83	0	0.00	230.00	3	2,154	0.14%
2023/06/16	1	213.50	1	216.00	217.50	0	1,924	0.00%
2023/06/15	120	209.50	0	0.00	208.50	120	1,825	6.57%	大買/鉅額交易
2023/06/14	0	0.00	1	215.00	208.50	-1	1,766	-0.06%
2023/06/13	3	223.00	5	222.80	226.50	-2	1,681	-0.12%
2023/06/12	0.1	218.50	0	0.00	219.50	0.1	1,533	0.00%
2023/06/08	0	0.00	5.3	175.54	183.00	-5.3	1,345	-0.39%
2023/06/06	4	167.63	0	0.00	167.00	4	1,276	0.31%
2023/06/05	0	0.00	1	166.50	166.00	-1	1,248	-0.08%
2023/06/02	0	0.00	3	163.67	162.50	-3	1,210	-0.25%
2023/06/01	1	157.50	0	0.00	157.50	1	1,135	0.09%
2023/05/31	1	158.50	1	161.50	158.50	0	1,124	0.00%
2023/05/29	3	156.17	2	155.00	154.00	1	968	0.10%
2023/05/26	2	150.00	2	152.50	152.00	0	1,035	0.00%
2023/05/25	4	144.13	1	141.50	142.50	3	1,025	0.29%
2023/05/23	0	0.00	1	139.00	139.00	-1	1,002	-0.10%
2023/05/19	1	137.50	1	137.00	137.50	0	1,023	0.00%
2023/05/09	0	0.00	12	133.67	134.00	-12	1,161	-1.03%
2023/04/17	0	0.00	1	144.00	144.00	-1	1,632	-0.06%
2023/04/12	1	147.00	0	0.00	145.00	1	1,915	0.05%
2023/04/11	1	144.00	2	143.25	143.00	-1	1,988	-0.05%
2023/03/20	0	0.00	2	138.75	139.00	-2	2,984	-0.07%
2023/03/15	15	136.97	0	0.00	136.50	15	2,981	0.50%
2023/03/13	0	0.00	1	139.50	139.50	-1	2,949	-0.03%
2023/03/10	4.1	141.00	0	0.00	141.00	4.1	2,948	0.14%
2023/03/01	0	0.00	0.1	155.50	154.50	-0.1	3,350	0.00%
2023/02/24	1	168.00	0	0.00	158.50	1	3,358	0.03%
2023/02/23	1	165.50	3	168.00	168.00	-2	3,320	-0.06%
2023/02/22	1	150.00	2	152.00	153.00	-1	3,407	-0.03%
2023/02/21	2	152.75	2.1	153.24	153.00	-0.1	3,643	0.00%
2023/02/20	0	0.00	2	154.00	154.00	-2	3,685	-0.05%
2023/02/16	0	0.00	2	153.00	150.00	-2	3,692	-0.05%
2023/02/14	0	0.00	0.1	151.00	149.00	-0.1	3,735	0.00%
2023/02/13	2	153.75	0	0.00	149.00	2	3,751	0.05%
2023/02/09	0	152.00	0	0.00	151.00	0	3,776	0.00%
2023/02/08	2	152.75	0	0.00	152.00	2	3,802	0.05%
2023/02/07	1	152.50	0	0.00	152.50	1	3,809	0.03%
2023/02/06	0	0.00	1	148.50	149.00	-1	3,798	-0.03%
2023/02/03	2	146.75	1	148.00	147.00	1	3,805	0.03%
2023/02/01	3.1	154.94	2	152.00	152.00	1.1	3,795	0.03%
2023/01/30	0	0.00	1	150.50	150.00	-1	3,953	-0.03%
2023/01/17	1	145.50	0	0.00	145.50	1	4,033	0.02%
2023/01/16	1	150.50	2	147.50	147.50	-1	4,084	-0.02%
2023/01/12	1	149.50	1	148.50	145.00	0	4,054	0.00%
2023/01/11	1.1	145.82	0.4	148.96	147.50	0.7	4,116	0.02%
2023/01/10	0.1	155.00	0.3	155.00	155.50	-0.2	4,103	-0.01%
2023/01/05	1	157.00	1	151.50	147.00	0	3,990	0.00%
2023/01/03	12	151.08	14	149.07	149.00	-2	3,838	-0.05%
2022/12/30	1	142.00	0	0.00	142.00	1	3,662	0.03%
2022/12/29	10	142.20	11	143.50	143.00	-1	3,609	-0.03%
2022/12/28	1	137.00	0	0.00	135.00	1	3,518	0.03%
2022/12/27	1	140.00	1	142.00	139.50	0	3,511	0.00%
2022/12/20	4	140.75	4	135.50	135.50	0	3,393	0.00%
2022/12/19	1	141.00	0	0.00	141.00	1	3,335	0.03%
2022/12/16	1	148.02	0	0.00	148.50	1	3,307	0.03%
2022/12/15	48	148.57	50	150.43	151.00	-2	3,199	-0.06%
2022/12/14	11	140.95	11	138.95	143.50	0	2,816	0.00%
2022/12/12	1	131.00	1	132.00	128.50	0	2,744	0.00%
2022/12/09	0	0.00	1	128.00	127.00	-1	2,693	-0.04%
2022/12/08	1	127.50	0	0.00	124.50	1	2,735	0.04%
2022/12/07	0	0.00	1	125.50	125.00	-1	2,884	-0.03%
2022/12/06	1	129.00	0	0.00	127.50	1	2,945	0.03%
2022/12/02	1	130.00	0	0.00	130.00	1	2,944	0.03%
2022/12/01	0	0.00	1	133.50	131.50	-1	2,919	-0.03%
2022/11/28	5	134.00	0	0.00	132.50	5	2,782	0.18%
2022/11/25	0	0.00	5	134.80	136.50	-5	2,588	-0.19%
2022/11/23	4	124.75	6	123.42	122.00	-2	2,482	-0.08%
2022/11/22	2	127.50	1	130.00	126.50	1	2,426	0.04%
2022/11/21	5	130.00	6	130.83	129.50	-1	2,397	-0.04%
2022/11/18	6	124.25	19	129.76	131.50	-13	2,315	-0.56%
2022/11/17	4	116.88	6	119.33	124.50	-2	2,118	-0.09%
2022/11/16	0	0.00	1	113.50	113.50	-1	1,872	-0.05%
2022/11/14	1	104.00	30	102.27	104.50	-29	1,821	-1.59%
2022/11/10	1	105.00	0	0.00	105.00	1	1,741	0.06%
2022/11/08	0	0.00	2	105.75	102.00	-2	1,716	-0.12%
2022/11/07	3	103.67	3	105.00	103.50	0	1,709	0.00%
2022/11/03	0	0.00	2	102.25	103.00	-2	1,621	-0.12%
2022/11/02	1	100.00	0	0.00	101.00	1	1,601	0.06%
2022/10/31	2	100.20	1	97.90	98.00	1	1,580	0.06%
2022/10/28	3	101.57	2	100.50	98.80	1	1,564	0.06%
2022/10/26	0	0.00	2	100.20	100.50	-2	1,477	-0.14%
2022/10/25	2	98.00	1	101.50	99.10	1	1,347	0.07%
2022/10/24	1	97.50	2.1	97.98	98.00	-1.1	1,248	-0.09%
2022/10/21	1	91.80	0	0.00	91.40	1	1,193	0.08%
2022/10/20	0.1	91.00	0	0.00	91.40	0.1	1,184	0.01%
2022/10/19	0	0.00	6.2	96.56	94.70	-6.2	1,149	-0.54%
2022/10/18	0	0.00	1.3	91.44	91.00	-1.3	1,074	-0.12%
2022/10/17	1	83.80	1	85.80	86.70	0	1,053	0.00%
2022/10/14	0	0.00	2	87.60	87.40	-2	1,062	-0.19%
2022/10/12	1	84.20	0	0.00	85.90	1	1,123	0.09%
2022/10/11	1.1	86.32	1	85.60	85.10	0.1	1,124	0.01%
2022/10/07	0	0.00	2	88.40	88.80	-2	1,120	-0.18%
2022/10/03	1	86.30	0	0.00	85.90	1	1,146	0.09%
2022/09/29	2	85.45	1	85.30	85.50	1	1,154	0.09%
2022/09/28	1.2	86.73	0	0.00	83.20	1.2	1,153	0.10%
2022/09/27	1	87.90	3	87.63	88.00	-2	1,148	-0.17%
2022/09/26	3.2	87.21	0	0.00	86.50	3.2	1,141	0.28%
2022/09/23	0.1	91.00	1	90.90	91.10	-0.9	1,135	-0.08%
2022/09/22	3	93.90	2	95.15	93.20	1	1,114	0.09%
2022/09/21	1	99.58	1	100.00	97.30	0	1,078	0.00%
2022/09/20	6	103.00	0	0.00	103.00	6	1,048	0.57%
2022/09/15	15	107.40	0	0.00	107.00	15	962	1.56%
2022/09/14	4	108.50	2.1	109.35	108.00	1.9	919	0.20%
2022/09/13	0	0.00	2	106.25	107.00	-2	772	-0.26%
2022/09/12	0	0.00	5	99.80	100.00	-5	721	-0.69%
2022/09/08	1	89.20	0	0.00	91.00	1	745	0.13%
2022/09/07	0	0.00	1	87.80	88.50	-1	746	-0.13%
2022/09/05	1	91.70	0	0.00	91.50	1	756	0.13%
2022/09/02	0	93.90	0	0.00	93.60	0	763	0.00%
2022/09/01	2.1	94.72	3	95.23	94.50	-0.9	765	-0.12%
2022/08/30	1	95.20	0	0.00	95.20	1	765	0.13%
2022/08/29	1	95.00	0	0.00	95.10	1	762	0.13%
2022/08/25	1	102.00	3	102.33	103.50	-2	742	-0.27%
2022/08/24	2	98.80	0	0.00	98.30	2	732	0.27%
2022/08/23	0	0.00	1	99.40	99.50	-1	732	-0.14%
2022/08/17	2	99.95	0	0.00	100.50	2	763	0.26%
2022/08/15	0	0.00	1	98.80	98.80	-1	764	-0.13%
2022/08/12	10	91.79	0	0.00	95.90	10	760	1.31%
2022/08/03	1	96.30	0	0.00	95.50	1	761	0.13%
2022/07/28	0	0.00	1	97.40	97.30	-1	783	-0.13%
2022/07/21	0	0.00	20	104.25	105.50	-20	799	-2.50%
2022/07/20	30	103.67	0	0.00	101.00	30	800	3.75%
2022/07/19	1	105.00	1	105.00	102.50	0	785	0.00%
2022/07/14	0	0.00	1	96.00	96.10	-1	731	-0.14%
2022/07/12	1	103.00	0	0.00	103.00	1	722	0.14%
2022/07/11	2	109.25	0	0.00	105.50	2	722	0.28%
2022/07/07	1	104.00	1	107.50	109.00	0	708	0.00%
2022/07/05	1	110.00	1	110.00	106.50	0	716	0.00%
2022/07/04	1	104.50	0	0.00	105.00	1	736	0.14%
2022/07/01	1	108.00	0	0.00	105.50	1	749	0.13%
2022/06/28	1	117.50	0	0.00	116.00	1	892	0.11%
2022/06/27	1	120.00	0	0.00	120.00	1	903	0.11%
2022/06/17	3	124.83	1	127.00	123.00	2	872	0.23%
2022/06/09	0	0.00	1	153.50	154.00	-1	918	-0.11%
2022/06/06	1	151.00	0	0.00	150.50	1	1,027	0.10%
2022/05/30	0	0.00	1	155.50	156.00	-1	1,165	-0.09%
2022/05/27	1	146.00	0	0.00	148.00	1	1,184	0.08%
2022/05/16	0	0.00	1	154.50	155.00	-1	1,399	-0.07%
2022/05/06	1	159.00	0	0.00	158.50	1	1,431	0.07%
2022/04/28	0	0.00	1	166.50	165.00	-1	1,469	-0.07%
2022/04/27	0	0.00	2	159.50	166.50	-2	1,474	-0.14%
2022/04/26	1	167.00	0	0.00	167.00	1	1,459	0.07%
2022/04/25	1	164.50	0	0.00	164.00	1	1,454	0.07%
2022/04/22	1	169.00	1	172.00	172.00	0	1,457	0.00%
2022/04/12	10	172.50	0	0.00	174.50	10	1,726	0.58%
2022/04/06	2	191.00	2	191.75	192.50	0	1,780	0.00%
2022/03/31	4	208.25	2	216.75	215.00	2	1,793	0.11%
2022/03/29	0.1	199.00	0	0.00	199.50	0.1	1,825	0.01%
2022/03/28	0	0.00	1	196.50	201.00	-1	1,839	-0.05%
2022/03/25	1	201.00	0	0.00	198.00	1	1,862	0.05%
2022/03/14	1	195.50	1	198.50	201.00	0	2,670	0.00%
2022/03/07	0.2	214.00	0	0.00	212.00	0.2	2,876	0.01%
2022/01/05	0	0.00	2	262.75	262.00	-2	4,848	-0.04%
2022/01/04	1	286.00	0	0.00	277.50	1	4,832	0.02%
2021/12/30	1	276.00	1	280.50	281.50	0	4,840	0.00%
2021/12/29	2	278.50	2	277.50	278.00	0	4,842	0.00%
2021/12/28	2	279.75	3	281.83	282.50	-1	4,828	-0.02%
2021/12/27	4	281.50	2	274.75	272.50	2	4,794	0.04%
2021/12/24	1	277.50	10	278.85	277.50	-9	4,773	-0.19%
2021/12/23	10	265.50	1	269.50	267.50	9	4,697	0.19%
2021/12/22	0	0.00	1	267.00	270.00	-1	4,711	-0.02%
2021/12/21	2	270.25	1	268.50	268.50	1	4,777	0.02%
2021/12/20	1	279.00	3	274.83	269.00	-2	4,840	-0.04%
2021/12/17	1	272.00	1	283.50	272.00	0	4,866	0.00%
2021/12/16	3	282.67	1	277.00	278.00	2	4,870	0.04%
2021/12/15	3	274.67	3	279.50	279.50	0	4,762	0.00%
2021/12/14	1	276.50	4	273.88	264.50	-3	4,669	-0.06%
2021/12/13	3	280.83	3	276.00	269.00	0	4,557	0.00%
2021/12/10	2	280.50	1	283.50	283.00	1	4,419	0.02%
2021/12/09	4	281.63	4	285.25	287.50	0	4,341	0.00%
2021/12/08	4	265.88	9	281.61	286.50	-5	4,216	-0.12%
2021/12/06	0	0.00	1	244.50	246.00	-1	3,943	-0.03%
2021/12/03	1	250.00	1	250.50	250.50	0	3,905	0.00%
2021/12/02	3	252.17	2	251.50	246.50	1	3,886	0.03%
2021/12/01	3	244.00	4	249.50	250.00	-1	3,819	-0.03%
2021/11/30	1	243.50	11	241.18	239.00	-10	3,705	-0.27%
2021/11/29	1	225.00	1	226.50	226.00	0	3,576	0.00%
2021/11/26	11	231.55	1	232.00	227.00	10	3,527	0.28%
2021/11/25	2	246.00	1	238.50	236.00	1	3,475	0.03%
2021/11/24	1	235.00	0	0.00	229.50	1	3,362	0.03%
2021/11/23	1	237.50	2	231.00	231.00	-1	3,336	-0.03%
2021/11/22	0	0.00	1	234.00	239.00	-1	3,327	-0.03%
2021/11/19	1	250.00	1	243.50	240.50	0	3,285	0.00%
2021/11/17	2	250.25	1	246.00	258.50	1	3,146	0.03%
2021/11/16	4	245.00	3	244.00	235.00	1	2,983	0.03%
2021/11/15	1	241.50	1	239.00	239.00	0	2,925	0.00%
2021/11/12	6	239.75	5	242.30	241.50	1	2,849	0.04%
2021/11/11	3	219.17	4	223.88	237.50	-1	2,615	-0.04%
2021/11/10	2	207.50	2	216.00	216.00	0	2,457	0.00%
2021/11/08	0	0.00	1	193.50	195.00	-1	2,192	-0.05%
2021/11/05	3	189.17	3	187.17	184.50	0	2,081	0.00%
2021/11/01	0	0.00	2	180.00	180.00	-2	1,924	-0.10%
2021/10/29	2	177.50	7	173.64	173.50	-5	1,860	-0.27%
2021/10/28	2	165.00	1	165.00	163.50	1	1,818	0.05%
2021/10/27	1	165.00	1	169.00	168.00	0	1,831	0.00%
2021/10/26	2	167.50	0	0.00	167.00	2	1,879	0.11%
2021/10/25	1	166.00	1	166.50	166.00	0	1,881	0.00%
2021/10/22	2	167.00	1	170.50	170.00	1	1,883	0.05%
2021/10/21	3	177.67	2.1	176.19	169.50	0.9	1,892	0.05%
2021/10/20	2	180.50	1	180.50	183.00	1	1,785	0.06%
2021/10/19	2	179.50	2	181.00	183.00	0	1,690	0.00%
2021/10/18	0	0.00	4	177.50	177.50	-4	1,548	-0.26%
2021/10/15	0	0.00	1	161.50	161.50	-1	1,456	-0.07%
2021/10/14	1	159.00	0	0.00	159.50	1	1,460	0.07%
2021/10/08	4	164.38	0	0.00	162.00	4	1,449	0.28%
2021/10/06	1	159.00	1	156.50	156.50	0	1,387	0.00%
2021/10/04	0	0.00	1	155.00	155.50	-1	1,405	-0.07%
2021/10/01	1	157.00	1	153.00	152.00	0	1,412	0.00%
2021/09/30	1	155.00	1	158.50	161.00	0	1,403	0.00%
2021/09/28	1	165.00	12	162.75	164.50	-11	1,350	-0.81%
2021/09/27	18	158.22	0	0.00	157.50	18	1,283	1.40%
2021/09/24	0	0.00	4	163.25	163.50	-4	1,204	-0.33%
2021/09/08	1	140.00	1	139.50	139.00	0	1,667	0.00%
2021/09/03	1	139.50	1	139.50	140.00	0	1,752	0.00%
2021/09/02	1	140.00	1	138.50	138.50	0	1,769	0.00%
2021/09/01	1	139.00	21	141.26	142.00	-20	1,773	-1.13%
2021/08/27	1	140.50	1	140.50	140.50	0	1,773	0.00%
2021/08/25	0	0.00	1	143.00	143.50	-1	1,778	-0.06%
2021/08/24	1	135.50	0	0.00	135.50	1	1,768	0.06%
2021/08/19	1	129.00	1	129.00	128.00	0	1,746	0.00%
2021/08/16	0.1	137.50	0	0.00	137.50	0.1	1,736	0.01%
2021/08/13	20	139.50	0	0.00	139.50	20	1,725	1.16%
2021/08/11	1	152.50	1	146.00	147.00	0	1,719	0.00%
2021/08/06	1.5	163.33	1	165.50	162.50	0.5	1,720	0.03%
2021/08/05	1	167.00	0	0.00	167.00	1	1,728	0.06%
2021/08/04	0	0.00	1	170.50	170.00	-1	1,775	-0.06%
2021/08/03	1	169.00	1	170.00	168.50	0	1,818	0.00%
2021/08/02	1	171.50	12	172.83	171.50	-11	1,866	-0.59%
2021/07/30	8	173.38	6	174.67	168.50	2	1,873	0.11%
2021/07/29	11	166.86	2	170.50	165.00	9	1,869	0.48%
2021/07/27	3	173.17	1	175.00	167.00	2	2,102	0.10%
2021/07/26	1	169.50	1	168.50	169.00	0	2,160	0.00%
2021/07/22	1	162.00	1	162.50	161.00	0	2,180	0.00%
2021/07/19	1	171.00	1	167.50	167.00	0	2,146	0.00%
2021/07/16	3	176.33	3	176.67	176.00	0	2,134	0.00%
2021/07/15	2	177.75	2	179.00	179.50	0	2,124	0.00%
2021/07/14	2	177.75	3	177.50	178.00	-1	2,125	-0.05%
2021/07/12	3	178.67	4	182.38	182.00	-1	2,167	-0.05%
2021/07/09	2	184.50	0	0.00	183.00	2	2,131	0.09%
2021/07/07	0	0.00	3	189.00	188.50	-3	2,135	-0.14%
2021/07/06	3	189.17	0	0.00	188.50	3	2,166	0.14%
2021/07/05	0	0.00	11	193.55	191.50	-11	2,169	-0.51%
2021/07/01	4	189.00	0	0.00	187.00	4	2,157	0.19%
2021/06/30	10	192.05	2	193.00	193.00	8	2,149	0.37%
2021/06/29	1	204.50	12	207.04	205.00	-11	2,124	-0.52%
2021/06/28	1	199.50	0	0.00	202.00	1	2,103	0.05%
2021/06/25	8	203.44	0	0.00	199.00	8	2,083	0.38%
2021/06/24	5	207.20	3	206.00	208.00	2	2,045	0.10%
2021/06/23	0	0.00	1	214.00	213.50	-1	2,010	-0.05%
2021/06/22	10	206.05	10	209.05	207.00	0	1,967	0.00%
2021/06/21	3	200.50	3	209.50	209.00	0	1,880	0.00%
2021/06/18	1	198.00	3	194.00	201.50	-2	1,812	-0.11%
2021/06/17	2	184.25	3	190.00	193.50	-1	1,747	-0.06%
2021/06/16	3	183.00	11.5	184.87	181.00	-8.5	1,632	-0.52%
2021/06/11	5	169.20	0	0.00	168.00	5	1,528	0.33%
2021/06/10	5	172.10	1	173.00	172.50	4	1,524	0.26%
2021/06/01	0	0.00	1	168.00	166.00	-1	1,549	-0.06%
2021/05/28	0.5	165.00	0	0.00	163.00	0.5	1,541	0.03%
2021/05/27	1	162.50	1	161.50	164.50	0	1,548	0.00%
2021/05/19	0	0.00	1	156.00	156.00	-1	1,586	-0.06%
2021/05/18	0	0.00	7	148.07	150.00	-7	1,575	-0.44%
2021/05/17	7	141.00	7	147.00	142.00	0	1,573	0.00%
2021/05/14	3	153.50	3	155.00	152.50	0	1,547	0.00%
2021/05/13	7	152.79	6	152.75	158.00	1	1,519	0.07%
2021/05/12	25	157.46	20	157.95	155.00	5	1,491	0.34%
2021/05/11	5	170.70	3	164.50	163.00	2	1,441	0.14%
2021/05/10	1	180.00	5	182.00	178.50	-4	1,396	-0.29%
2021/05/07	0	0.00	1.1	171.86	174.00	-1.1	1,339	-0.08%
2021/05/06	5	173.40	1	167.00	166.50	4	1,317	0.30%
2021/05/05	5	178.50	3	181.00	176.00	2	1,283	0.16%
2021/05/04	1	177.00	3.2	179.12	185.50	-2.2	1,172	-0.19%
2021/05/03	2.2	176.68	0	0.00	169.00	2.2	1,022	0.22%
2021/04/29	0	0.00	1	170.50	170.50	-1	935	-0.11%
2021/04/26	1	157.00	0	0.00	157.50	1	913	0.11%
2021/04/21	1	161.00	0	0.00	161.50	1	916	0.11%
2021/04/16	0	0.00	3	164.67	166.00	-3	899	-0.33%
2021/04/14	1	152.00	0	0.00	155.50	1	875	0.11%
2021/04/13	1	161.50	0	0.00	157.50	1	863	0.12%
2021/04/12	0	0.00	2	168.50	166.50	-2	836	-0.24%
2021/04/08	1	161.50	2	163.00	164.00	-1	794	-0.13%
2021/04/01	1	160.00	0	0.00	160.50	1	786	0.13%
2021/03/31	0	0.00	2	162.00	160.50	-2	784	-0.26%
2021/03/30	0	0.00	2	159.75	160.00	-2	774	-0.26%
2021/03/22	1	158.50	0	0.00	158.50	1	774	0.13%
2021/03/19	1.1	162.86	0	0.00	162.00	1.1	764	0.14%
2021/03/16	1	160.50	0	0.00	159.50	1	767	0.13%
2021/03/15	0	0.00	1	159.50	160.50	-1	780	-0.13%
2021/03/12	2	157.25	1	160.00	155.50	1	780	0.13%
2021/02/26	1	157.00	0	0.00	156.00	1	773	0.13%
2021/01/28	1	147.00	1	146.00	146.00	0	952	0.00%
2021/01/22	1	154.00	0	0.00	151.00	1	950	0.11%
2021/01/20	0	0.00	1	156.00	151.50	-1	994	-0.10%
2021/01/18	1	159.50	1	158.00	160.00	0	1,041	0.00%
2021/01/15	1	161.00	0	0.00	157.00	1	1,069	0.09%
2021/01/11	1	162.00	1	160.50	160.50	0	1,147	0.00%
2020/12/25	1	157.00	0	0.00	158.00	1	1,182	0.08%
2020/12/24	0	0.00	2	157.00	156.50	-2	1,185	-0.17%
2020/12/22	0	0.00	3	157.33	156.00	-3	1,194	-0.25%
2020/12/15	0	0.00	1	158.50	158.50	-1	1,210	-0.08%
2020/12/14	1	163.00	0	0.00	162.00	1	1,209	0.08%
2020/12/11	1	162.50	0	0.00	161.50	1	1,220	0.08%
2020/12/10	2	170.50	2	168.00	168.00	0	1,204	0.00%
2020/12/09	0	0.00	2	173.50	173.00	-2	1,204	-0.17%
2020/12/04	1	165.50	0	0.00	166.00	1	1,198	0.08%
2020/12/01	0	0.00	1	169.50	171.00	-1	1,238	-0.08%
2020/11/27	0	0.00	2	169.00	169.50	-2	1,249	-0.16%
2020/11/24	1	171.00	1	169.00	169.00	0	1,375	0.00%
2020/11/23	1	173.50	0	0.00	171.00	1	1,407	0.07%
2020/11/20	0	0.00	2	172.00	170.50	-2	1,460	-0.14%
2020/11/16	1	165.50	0	0.00	166.00	1	1,773	0.06%
2020/11/13	0	0.00	1	163.50	163.50	-1	1,818	-0.06%
2020/11/12	1	161.50	0	0.00	162.00	1	1,892	0.05%
2020/11/11	1	162.50	0	0.00	162.00	1	2,045	0.05%
2020/11/10	1	171.00	1	166.00	166.00	0	2,140	0.00%
2020/11/09	1	172.00	1	175.00	174.00	0	2,132	0.00%
2020/11/06	2	173.25	1	176.00	172.50	1	2,113	0.05%
2020/11/02	1	161.00	0	0.00	159.50	1	2,164	0.05%
2020/10/29	0	0.00	2	167.00	167.50	-2	2,306	-0.09%
2020/10/28	3	173.33	1	170.50	170.50	2	2,313	0.09%
2020/10/27	0	0.00	2	172.50	169.00	-2	2,275	-0.09%
2020/10/23	1	170.00	0	0.00	165.00	1	2,240	0.04%
2020/10/21	1	169.50	3	172.50	173.50	-2	2,266	-0.09%
2020/10/08	3	172.67	0	0.00	170.50	3	2,517	0.12%
2020/09/28	0	0.00	2	177.00	178.50	-2	3,058	-0.07%
2020/09/25	0	0.00	4	173.25	173.00	-4	3,189	-0.13%
2020/09/24	2	183.00	4	180.50	179.50	-2	3,320	-0.06%
2020/09/23	0	0.00	2	190.00	188.50	-2	3,339	-0.06%
2020/09/22	0	0.00	2	191.00	188.50	-2	3,370	-0.06%
2020/09/21	0	0.00	1	193.50	189.50	-1	3,424	-0.03%
2020/09/17	1	190.50	0	0.00	190.50	1	3,462	0.03%
2020/09/09	2	181.50	2	188.00	188.00	0	3,561	0.00%
2020/09/08	2	185.00	0	0.00	185.00	2	3,573	0.06%
2020/09/03	4	199.00	2	195.00	195.00	2	3,896	0.05%
2020/09/02	3	200.67	3	197.17	197.00	0	3,903	0.00%
2020/09/01	1	196.00	1	195.50	195.50	0	3,919	0.00%
2020/08/31	3	201.83	5	200.20	199.00	-2	3,943	-0.05%
2020/08/28	6	197.58	2	197.75	197.50	4	4,003	0.10%
2020/08/27	2	195.25	2	192.50	194.00	0	4,066	0.00%
2020/08/26	0	0.00	1	199.50	194.00	-1	4,069	-0.02%
2020/08/25	4	199.00	3	199.33	203.50	1	4,036	0.02%
2020/08/24	8	186.69	10	187.20	188.00	-2	3,950	-0.05%
2020/08/21	7	174.57	8	178.31	178.00	-1	3,915	-0.03%
2020/08/20	4	181.38	0	0.00	178.50	4	3,960	0.10%
2020/08/19	1	199.00	2	192.75	191.50	-1	4,033	-0.02%
2020/08/18	4	193.63	7	198.21	200.00	-3	4,208	-0.07%
2020/08/17	4	194.25	5	192.50	193.50	-1	4,351	-0.02%
2020/08/14	4	182.50	7	181.50	182.50	-3	4,355	-0.07%
2020/08/11	1	172.00	1	175.50	172.00	0	4,442	0.00%
2020/08/10	5	174.60	0	0.00	173.50	5	4,578	0.11%
2020/08/07	2	175.25	1	178.50	178.50	1	4,722	0.02%
2020/08/06	1	178.00	0	0.00	179.00	1	4,939	0.02%
2020/08/05	4	174.63	4	181.13	185.50	0	5,138	0.00%
2020/08/04	1	160.00	1	163.00	169.00	0	5,108	0.00%
2020/07/28	0	0.00	1	168.00	167.00	-1	5,217	-0.02%
2020/07/27	1	174.50	1	176.00	174.00	0	5,239	0.00%
2020/07/22	0	0.00	4	172.00	172.00	-4	5,350	-0.07%
2020/07/21	2	177.25	1	175.00	174.50	1	5,381	0.02%
2020/07/20	4	168.50	2	176.25	178.00	2	5,429	0.04%
2020/07/17	0	0.00	6	174.67	170.50	-6	5,538	-0.11%
2020/07/16	0	0.00	1	174.00	173.00	-1	5,522	-0.02%
2020/07/15	5	175.50	6	171.75	170.50	-1	5,579	-0.02%
2020/07/13	6	171.58	3	168.50	166.50	3	5,620	0.05%
2020/07/10	9	158.56	11	161.50	165.00	-2	5,637	-0.04%
2020/07/09	6	163.58	8	163.44	162.50	-2	5,706	-0.04%
2020/07/08	7	169.57	1	166.50	167.00	6	5,735	0.10%
2020/07/07	9	164.94	12	165.33	165.00	-3	5,738	-0.05%
2020/07/06	9	158.83	4	159.13	158.00	5	5,805	0.09%
2020/07/03	3	151.83	4	149.63	150.50	-1	5,796	-0.02%
2020/07/02	1	144.50	2	142.75	144.00	-1	5,840	-0.02%
2020/07/01	0	0.00	1	141.50	142.50	-1	5,994	-0.02%
2020/06/30	8	141.69	10	141.00	140.00	-2	6,121	-0.03%
2020/06/29	2	136.00	0	0.00	136.00	2	6,231	0.03%
2020/06/24	2	141.25	0	0.00	139.50	2	6,279	0.03%
2020/06/23	0	0.00	1	141.50	140.50	-1	6,277	-0.02%
2020/06/19	1	138.50	0	0.00	139.00	1	6,313	0.02%
2020/06/18	1	143.00	0	0.00	140.50	1	6,320	0.02%
2020/06/17	6	138.00	0	0.00	138.50	6	6,329	0.09%
2020/06/16	4	140.00	0	0.00	141.00	4	6,337	0.06%
2020/06/15	0	0.00	6	142.75	139.00	-6	6,395	-0.09%
2020/06/12	3	144.50	2	145.75	144.50	1	6,449	0.02%
2020/06/11	9	152.28	15	151.53	148.00	-6	6,432	-0.09%
2020/06/10	6	149.75	1	146.00	145.00	5	6,215	0.08%
2020/06/09	0	0.00	2	147.50	148.00	-2	6,234	-0.03%
2020/06/08	4	144.50	4	143.75	143.00	0	6,258	0.00%
2020/06/04	2	146.50	1	148.50	150.50	1	6,265	0.02%
2020/06/03	9	144.50	13	144.88	144.50	-4	6,213	-0.06%
2020/06/02	0	0.00	2	142.75	138.00	-2	6,119	-0.03%
2020/06/01	2	141.50	0	0.00	141.50	2	6,145	0.03%
2020/05/29	16	139.88	22	137.84	141.00	-6	6,172	-0.10%
2020/05/28	0	0.00	1	137.00	136.00	-1	6,217	-0.02%
2020/05/27	3	139.33	3	137.83	139.00	0	6,225	0.00%
2020/05/26	13	147.50	4	145.38	143.00	9	6,218	0.14%
2020/05/25	12	144.92	10	146.90	148.00	2	6,180	0.03%
2020/05/22	15	142.77	19	142.66	139.00	-4	6,080	-0.07%
2020/05/21	18	135.22	15	139.90	142.00	3	5,907	0.05%
2020/05/20	5	128.90	6	127.83	129.50	-1	5,801	-0.02%
2020/05/19	0	0.00	2	120.75	122.00	-2	5,788	-0.03%
2020/05/18	5	122.70	15	122.13	119.50	-10	5,828	-0.17%
2020/05/15	12	130.50	10	130.60	128.50	2	5,845	0.03%
2020/05/14	7	130.93	9	129.39	128.00	-2	5,874	-0.03%
2020/05/13	13	130.08	4	129.50	127.00	9	5,813	0.15%
2020/05/12	12	126.88	5	127.50	127.00	7	5,654	0.12%
2020/05/11	2	120.75	1	121.00	121.00	1	5,411	0.02%
2020/05/08	1	117.00	0	0.00	116.50	1	5,363	0.02%
2020/05/05	7	116.86	5	116.20	114.00	2	5,586	0.04%
2020/04/30	3	117.50	4	117.50	117.00	-1	5,680	-0.02%
2020/04/29	2	117.50	5	117.00	116.00	-3	5,738	-0.05%
2020/04/28	7	121.64	6	120.92	120.00	1	5,738	0.02%
2020/04/27	2	123.50	1	122.00	122.00	1	5,716	0.02%
2020/04/24	2	121.75	2	124.25	122.50	0	5,662	0.00%
2020/04/23	2	124.50	4	122.50	123.00	-2	5,619	-0.04%
2020/04/22	1	119.50	2	120.50	125.00	-1	5,597	-0.02%
2020/04/21	20	118.45	19	117.87	116.50	1	5,477	0.02%
2020/04/20	9	119.89	8	117.69	117.50	1	5,427	0.02%
2020/04/17	4	119.88	3	115.50	115.50	1	5,334	0.02%
2020/04/16	1	123.00	0	0.00	119.50	1	5,251	0.02%
2020/04/15	23	121.43	23	122.39	122.00	0	5,178	0.00%
2020/04/14	5	121.70	2	123.50	125.00	3	5,089	0.06%
2020/04/13	6	120.00	3	120.00	120.00	3	4,984	0.06%
2020/04/10	34	123.22	33	123.45	124.00	1	4,882	0.02%
2020/04/09	12	132.38	12	131.38	127.00	0	4,739	0.00%
2020/04/08	14	129.96	14	130.75	126.00	0	4,530	0.00%
2020/04/07	8	132.31	8	130.00	134.00	0	4,402	0.00%
2020/04/06	1	115.00	3	117.83	122.50	-2	4,220	-0.05%
2020/04/01	2	108.25	2	109.75	111.50	0	4,037	0.00%
2020/03/31	25	105.32	23	106.00	106.00	2	3,877	0.05%
2020/03/27	0	0.00	3	97.60	94.20	-3	3,634	-0.08%
2020/03/26	4	99.20	2	97.90	97.60	2	3,602	0.06%
2020/03/25	3	99.70	4	98.38	95.90	-1	3,566	-0.03%
2020/03/24	4	95.70	3	94.63	94.50	1	3,518	0.03%
2020/03/23	1	86.50	1	88.60	89.20	0	3,477	0.00%
2020/03/20	0	0.00	5	88.90	88.90	-5	3,434	-0.15%
2020/03/18	5	92.80	0	0.00	87.00	5	3,319	0.15%
2020/03/16	1	90.10	2	88.90	84.50	-1	3,179	-0.03%
2020/03/13	1	84.30	1	83.60	86.10	0	3,132	0.00%
2020/03/11	3	101.30	3	97.57	94.60	0	3,023	0.00%
2020/03/09	0	0.00	2	101.25	98.20	-2	2,913	-0.07%
2020/03/06	0	0.00	5	107.00	106.50	-5	2,867	-0.17%
2020/03/05	10	111.05	3	111.17	110.00	7	2,839	0.25%
2020/03/04	1	109.00	1	107.00	107.50	0	2,772	0.00%
2020/03/03	3	111.17	3	114.00	111.00	0	2,702	0.00%
2020/03/02	3	106.50	3	106.00	105.00	0	2,563	0.00%
2020/02/27	1	106.50	1	108.00	102.50	0	2,500	0.00%
2020/02/26	0	0.00	1	110.00	107.50	-1	2,416	-0.04%
2020/02/25	3	110.67	3	111.50	109.50	0	2,399	0.00%
2020/02/21	2	105.25	2	109.00	107.00	0	2,234	0.00%
2020/02/20	0	0.00	1	107.50	110.50	-1	2,186	-0.05%
2020/02/19	3	106.50	3	106.50	105.50	0	2,102	0.00%
2020/02/18	5	115.20	0	0.00	108.50	5	2,035	0.25%
2020/02/17	5	118.30	5	120.60	120.50	0	1,939	0.00%
2020/02/14	3	115.00	4	110.75	118.00	-1	1,757	-0.06%
2020/02/13	7	109.71	7	108.00	107.50	0	1,640	0.00%
2020/02/12	2	109.00	1.5	108.00	108.00	0.5	1,551	0.03%
2020/02/07	2	110.25	3	108.17	107.50	-1	1,351	-0.07%
2020/02/06	2	105.50	3	106.50	109.00	-1	1,232	-0.08%
2020/02/04	0	0.00	5	94.00	95.70	-5	1,007	-0.50%
2020/02/03	9	92.33	1	93.10	92.00	8	928	0.86%
2020/01/31	0	0.00	1	84.90	89.80	-1	803	-0.12%
2020/01/17	0	0.00	1	83.00	82.80	-1	742	-0.13%
2020/01/16	3	85.17	1	86.30	81.20	2	739	0.27%
2020/01/09	0	0.00	2	78.70	79.10	-2	791	-0.25%
2020/01/08	0	0.00	4	78.60	79.80	-4	834	-0.48%
2020/01/07	0	0.00	5	79.20	78.30	-5	894	-0.56%
2020/01/06	0	0.00	2	78.40	78.70	-2	891	-0.22%
2019/12/26	3	76.40	0	0.00	76.40	3	954	0.31%
2019/12/11	0	0.00	1	81.00	79.30	-1	1,054	-0.09%
2019/11/29	2	75.30	0	0.00	75.20	2	1,175	0.17%
2019/11/22	0	0.00	4	82.50	78.40	-4	1,146	-0.35%
2019/11/21	0	0.00	1	79.20	80.00	-1	1,078	-0.09%
2019/11/18	0	0.00	1	78.30	77.90	-1	1,047	-0.10%
2019/11/15	2	77.15	3	77.00	77.30	-1	1,033	-0.10%
2019/11/14	1	75.10	0	0.00	75.10	1	1,011	0.10%
2019/11/08	1	74.10	1	73.40	74.30	0	1,006	0.00%
2019/11/06	5	76.00	0	0.00	74.70	5	993	0.50%
2019/11/05	0	0.00	1	76.00	75.70	-1	988	-0.10%
2019/11/04	1	76.10	1	75.80	76.20	0	987	0.00%
2019/11/01	1	75.50	0	0.00	75.50	1	983	0.10%
2019/10/31	0	0.00	1	75.50	75.10	-1	982	-0.10%
2019/10/30	1	76.30	0	0.00	76.20	1	976	0.10%
2019/10/29	3	75.87	1	77.00	75.20	2	971	0.21%
2019/10/28	2	79.35	3	81.70	78.80	-1	944	-0.11%
2019/10/24	1	78.80	0	0.00	78.80	1	893	0.11%
2019/10/23	4	79.03	2	78.60	78.60	2	879	0.23%
2019/10/22	0	0.00	1	79.50	78.90	-1	838	-0.12%
2019/10/21	5	78.80	4	79.55	79.20	1	819	0.12%
2019/10/17	7	77.61	6	78.00	77.30	1	738	0.14%
2019/10/16	5	78.04	3	77.20	77.20	2	686	0.29%
2019/10/07	3	70.40	0	0.00	70.40	3	486	0.62%
2019/10/04	1	69.90	0	0.00	69.90	1	482	0.21%
2019/09/19	0	0.00	2	70.80	68.90	-2	409	-0.49%
2019/09/18	0	0.00	1	71.20	71.40	-1	394	-0.25%
2019/09/17	1	71.00	2	70.85	71.60	-1	388	-0.26%
2019/09/16	1	70.00	0	0.00	71.40	1	364	0.27%
2019/09/12	3	71.63	0	0.00	70.00	3	329	0.91%
2019/07/02	0	0.00	1	59.40	59.20	-1	168	-0.59%
2019/06/27	0	0.00	2	60.10	59.90	-2	189	-1.05%
2019/05/20	2	58.40	0	0.00	58.70	2	316	0.63%
2019/04/17	0	0.00	1	64.90	65.40	-1	354	-0.28%
2019/04/08	0	0.00	6	66.05	65.10	-6	344	-1.74%
2019/04/03	7	66.41	0	0.00	65.30	7	341	2.05%
2019/03/19	1	63.50	0	0.00	62.80	1	292	0.34%
2019/03/05	0	0.00	2	62.10	62.40	-2	271	-0.74%
2019/02/26	0	0.00	1	62.00	62.20	-1	268	-0.37%
2019/02/20	1	63.00	0	0.00	62.70	1	253	0.39%
2019/02/19	0	0.00	1	63.10	61.40	-1	240	-0.42%
2019/02/18	1	58.40	0	0.00	61.20	1	217	0.46%
2018/12/26	0	0.00	1	53.70	53.70	-1	212	-0.47%
2018/12/25	1	55.50	0	0.00	54.80	1	213	0.47%
2018/12/21	1	53.50	0	0.00	53.70	1	210	0.48%
2018/12/20	0	0.00	2	53.05	52.50	-2	211	-0.95%
2018/12/13	1	56.20	0	0.00	56.20	1	223	0.45%
2018/12/12	1	54.00	0	0.00	54.30	1	215	0.47%
2018/11/01	0	0.00	5	49.60	49.40	-5	319	-1.56%
2018/10/30	5	46.55	0	0.00	46.50	5	334	1.49%
2018/10/23	0	0.00	2	49.00	48.90	-2	357	-0.56%
2018/10/19	0	0.00	0.5	48.90	48.90	-0.5	411	-0.12%
2018/10/18	0	0.00	1	49.90	49.85	-1	476	-0.21%
2018/10/16	0	0.00	1	50.20	49.90	-1	484	-0.21%
2018/10/11	1	48.10	0	0.00	47.70	1	496	0.20%
2018/10/05	2	51.85	0	0.00	52.00	2	501	0.40%
2018/10/03	0	0.00	1	55.10	55.30	-1	498	-0.20%
2018/10/02	0	0.00	1	57.80	56.70	-1	498	-0.20%
2018/10/01	1	56.70	0	0.00	57.00	1	501	0.20%
2018/09/28	0	0.00	1	56.80	55.90	-1	501	-0.20%
2018/09/27	1	55.80	0	0.00	55.40	1	506	0.20%
2018/09/17	2	52.80	0	0.00	53.20	2	530	0.38%
2018/09/10	1	52.40	1	52.20	52.50	0	556	0.00%
2018/08/15	0	0.00	1	66.50	66.30	-1	752	-0.13%
2018/08/02	0	0.00	1	68.70	68.00	-1	879	-0.11%
2018/07/27	1	68.00	0	0.00	68.50	1	975	0.10%
2018/07/26	1	72.30	1	69.00	69.50	0	983	0.00%
2018/07/25	0	0.00	1	69.20	70.30	-1	988	-0.10%
2018/07/17	1	66.60	0	0.00	65.60	1	1,084	0.09%
2018/06/11	0	0.00	3	77.93	76.90	-3	2,432	-0.12%
2018/06/08	1	83.00	0	0.00	81.00	1	2,466	0.04%
2018/06/06	1	80.60	1	80.70	80.50	0	2,612	0.00%
2018/06/05	0	0.00	2	79.50	79.90	-2	2,719	-0.07%
2018/06/01	2	79.00	0	0.00	79.20	2	3,159	0.06%
2018/05/30	0	0.00	1	79.20	79.20	-1	3,406	-0.03%
2018/05/28	1	79.30	1	78.50	78.20	0	3,548	0.00%
2018/05/25	1	74.50	0	0.00	76.10	1	3,600	0.03%
2018/05/23	2	73.75	0	0.00	73.90	2	3,712	0.05%
2018/05/22	1	76.60	2	76.85	76.90	-1	3,701	-0.03%
2018/05/18	1	74.90	0	0.00	75.00	1	3,710	0.03%
2018/05/17	1	76.40	0	0.00	75.20	1	3,709	0.03%
2018/05/15	0	0.00	1	79.40	78.70	-1	3,696	-0.03%
2018/05/11	1	78.70	0	0.00	78.00	1	3,690	0.03%
2018/05/09	1	78.50	2	79.15	79.20	-1	3,612	-0.03%
2018/05/08	1	75.90	0	0.00	76.00	1	3,575	0.03%
2018/05/02	1	76.00	0	0.00	75.30	1	3,637	0.03%
2018/04/23	0	0.00	1	80.80	80.20	-1	3,487	-0.03%
2018/04/19	2	82.80	5	82.62	82.20	-3	3,476	-0.09%
2018/04/17	2	84.20	2	83.90	83.00	0	3,412	0.00%
2018/04/16	5	82.80	6	84.13	82.90	-1	3,398	-0.03%
2018/04/13	0	0.00	2	86.40	86.10	-2	3,374	-0.06%
2018/04/09	6	92.80	0	0.00	90.50	6	3,308	0.18%
2018/04/03	6	93.55	6	91.95	91.80	0	3,262	0.00%
2018/04/02	1	96.60	1	97.40	94.10	0	3,221	0.00%
2018/03/28	1	94.50	1	93.60	92.50	0	3,105	0.00%
2018/03/26	3	100.67	0	0.00	95.00	3	3,032	0.10%
2018/03/23	5	93.80	6	93.63	97.10	-1	2,911	-0.03%
2018/03/21	2	99.45	2	100.65	97.00	0	2,738	0.00%
2018/03/20	4	100.33	3	100.20	102.00	1	2,568	0.04%
2018/03/19	4	98.50	4.1	99.51	100.50	-0.1	2,479	0.00%
2018/03/13	0	0.00	1	89.30	90.00	-1	2,135	-0.05%
2018/03/09	3	94.77	5	93.82	92.00	-2	1,963	-0.10%
2018/03/07	0	0.00	4	96.30	93.00	-4	1,633	-0.24%
2018/03/06	5	90.20	2	90.00	90.20	3	1,437	0.21%
2018/03/05	1	87.00	22.3	91.65	89.40	-21.3	1,420	-1.50%
2018/03/02	0	0.00	4	85.70	87.00	-4	1,258	-0.32%
2018/03/01	1	83.50	2	85.95	83.40	-1	1,187	-0.08%
2018/02/27	1	81.80	6	82.57	82.50	-5	1,096	-0.46%
2018/02/26	2	82.85	7	82.00	79.50	-5	1,021	-0.49%
2018/02/23	0	0.00	1	76.30	76.30	-1	926	-0.11%
2018/02/07	0	0.00	1	67.40	66.20	-1	883	-0.11%
2018/02/06	1	65.40	3	66.00	65.10	-2	880	-0.23%
2018/02/01	1	74.20	0	0.00	74.30	1	896	0.11%
2018/01/31	2	77.05	0	0.00	76.20	2	889	0.22%
2018/01/30	1	80.00	0	0.00	77.50	1	885	0.11%
2018/01/29	2	82.60	2	82.60	83.00	0	865	0.00%
2018/01/26	1	78.60	5	78.80	79.40	-4	840	-0.48%
2018/01/25	1	76.70	0	0.00	76.70	1	831	0.12%
2018/01/24	0	0.00	1	75.70	74.50	-1	791	-0.13%
2018/01/18	0	0.00	6	72.08	71.90	-6	784	-0.76%
2018/01/16	6	71.60	0	0.00	71.60	6	796	0.75%
2018/01/10	0	0.00	1	69.20	68.30	-1	889	-0.11%
2018/01/09	1	69.00	0	0.00	69.50	1	944	0.11%
2018/01/05	1	72.30	0	0.00	72.00	1	998	0.10%
2018/01/04	0	0.00	1	76.30	76.00	-1	978	-0.10%
2018/01/03	0	0.00	1	69.40	69.40	-1	941	-0.11%
2018/01/02	2	67.50	4	67.80	68.20	-2	936	-0.21%