加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.65
  • 漲幅
    -3.14%
  • 成交量
    1,108張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華盈 (3520)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00121.6021.45-1698-0.14%
2024/05/2400.001.120.1120.30-1.1642-0.16%
2024/05/2300.00119.9519.75-1662-0.15%
2024/05/22120.2500.0020.1016760.15%
2024/05/2100.00120.0519.60-1754-0.13%
2024/05/20319.7500.0020.1538190.37%
2024/05/151519.571519.3019.3008260.00%
2024/05/141819.641719.7919.8518260.12%
2024/05/0700.00017.0017.2001,0290.00%
2024/04/2400.00118.0017.60-11,798-0.06%
2024/04/19017.5800.0017.1001,7930.00%
2024/04/16216.7000.0017.2021,7820.11%
2024/04/15117.6500.0017.4011,7770.06%
2024/04/0800.00217.3517.30-21,758-0.11%
2024/04/0300.00117.7517.50-11,755-0.06%
2024/04/01317.05317.2517.3501,7500.00%
2024/03/2900.00217.2517.20-21,743-0.11%
2024/03/27117.8000.0017.6011,7390.06%
2024/03/2500.00118.2018.10-11,731-0.06%
2024/03/21117.9000.0017.8011,7280.06%
2024/03/1800.00118.2518.30-11,710-0.06%
2024/03/15418.3300.0018.0541,7090.23%
2024/03/07021.65119.9019.85-11,669-0.06%
2024/03/06119.90119.8520.6501,6270.00%
2024/03/0400.00219.7519.70-21,586-0.13%
2024/02/29120.2000.0020.1011,5630.06%
2024/02/26521.1000.0020.7051,5290.33%
2024/02/23220.5500.0020.3021,4930.13%
2024/02/22021.2000.0021.1501,4690.00%
2024/02/21020.2500.0021.4501,3580.00%
2024/02/15018.50218.9519.00-21,299-0.15%
2024/02/0500.00118.8518.15-11,286-0.08%
2024/02/0200.00021.0520.0001,2240.00%
2024/02/01221.7000.0020.7021,1880.17%
2024/01/31120.7500.0019.9511,0490.10%
2024/01/26121.55420.7020.35-3937-0.32%
2024/01/25220.68320.5721.00-1877-0.11%
2024/01/24219.95219.9320.8006570.00%
2024/01/2300.00419.2018.95-4580-0.69%
2024/01/22819.38219.6518.7065201.15%
2024/01/1900.00118.8019.25-1354-0.28%
2024/01/18317.5000.0017.5032621.14%
2023/11/29018.0000.0016.8003650.00%
2023/11/0300.001216.4216.35-12385-3.11%
2023/11/011016.2000.0016.20103862.59%
2023/10/31216.2000.0016.1523860.52%
2023/10/24015.7500.0015.5503800.00%
2023/10/2300.00015.5515.5003810.00%
2023/10/1900.00015.5015.7003870.00%
2023/10/16215.7000.0015.6523900.51%
2023/10/1300.00015.7015.8503940.00%
2023/10/1200.00015.5515.7503950.00%
2023/10/0600.00016.6515.9503980.00%
2023/10/0500.00015.4515.5503670.00%
2023/09/20117.0000.0016.8513770.26%
2023/09/1400.00116.7516.80-1318-0.31%
2023/08/30017.5000.0017.7503710.01%
2023/08/2100.00017.4517.0004030.00%
2023/08/11116.9000.0016.8514520.22%
2023/07/31117.3000.0017.0515080.20%
2023/07/28117.3000.0017.3015170.19%
2023/06/0600.005.220.1019.65-5.21,414-0.37%
2023/06/0500.00020.3520.1001,4230.00%
2023/06/0200.00120.3020.15-11,431-0.07%
2023/05/1700.00019.3519.0001,7150.00%
2023/05/162319.702320.0318.8501,7120.00%
2023/05/0400.00021.1021.4001,7190.00%
2023/05/0300.00221.8021.20-21,714-0.12%
2023/04/27221.6500.0021.5021,6920.12%
2023/04/24022.8500.0022.9001,6590.00%
2023/04/2100.002222.3422.20-221,654-1.33%
2023/04/1900.001124.3024.00-111,603-0.69%
2023/04/17124.5500.0024.2511,5300.07%
2023/04/141224.08823.9423.9041,5110.26%
2023/04/1300.002723.6223.50-271,476-1.83%
2023/04/12123.80923.7823.70-81,437-0.56%
2023/04/1100.00224.2024.30-21,393-0.14%
2023/04/071923.16223.2523.70171,2431.37%
2023/04/06021.9000.0021.9001,0780.00%
2023/03/3100.00221.3021.05-21,065-0.19%
2023/03/2900.00121.1021.10-11,068-0.09%
2023/03/28621.5000.0021.7061,0780.56%
2023/03/24521.9000.0021.7051,0670.47%
2023/03/21221.2000.0021.3021,0270.19%
2023/03/17020.8500.0020.4001,0410.00%
2023/03/161220.8400.0020.30121,0461.15%
2023/03/15121.55221.6521.45-11,053-0.09%
2023/03/13820.00220.5520.6061,1210.54%
2023/03/1010.121.7200.0020.5010.11,1540.87%
2023/03/091221.97322.0022.1091,1960.75%
2023/03/082622.10622.2322.15201,2341.62%
2023/03/07022.25322.2021.80-31,251-0.24%
2023/03/06922.112022.1022.20-111,254-0.88%
2023/03/013221.02320.9520.95291,3632.13%
2023/02/2400.00121.8021.80-11,383-0.07%
2023/02/23121.75122.1521.9001,3120.00%
2023/02/2200.002021.8022.15-201,286-1.55%
2023/02/17021.8000.0019.9501,4010.00%
2023/02/16119.9500.0019.8511,4630.07%
2023/02/10022.1000.0020.5001,5100.00%
2023/02/09221.23121.1020.8011,5260.07%
2023/02/08121.20220.9021.25-11,525-0.07%
2023/02/0700.00219.9519.70-21,535-0.13%
2023/02/0200.00119.8020.10-11,589-0.06%
2023/01/3100.00419.5519.70-41,591-0.25%
2023/01/30519.2600.0019.3051,5960.31%
2023/01/17218.55218.6018.5501,5960.00%
2023/01/12019.3000.0018.8001,6500.00%
2023/01/1000.00119.4519.40-11,666-0.06%
2023/01/09318.45318.8018.9001,6680.00%
2023/01/06019.5000.0018.9501,6770.00%
2023/01/041019.651019.9019.5001,7240.00%
2023/01/0300.00118.3018.15-11,721-0.06%
2022/12/26119.6000.0019.5011,8280.05%
2022/12/14220.6300.0020.5522,0320.10%
2022/12/13020.8500.0020.3502,0870.00%
2022/12/122020.8500.0020.85202,1200.94%
2022/12/08121.1500.0021.0012,1790.05%
2022/12/0600.00221.7021.55-22,227-0.09%
2022/12/0200.00123.6023.55-12,351-0.04%
2022/12/01022.60822.9523.60-82,323-0.34%
2022/11/30122.75922.1022.30-82,273-0.35%
2022/11/29121.8000.0021.8512,2460.04%
2022/11/28020.6500.0021.0002,2310.00%
2022/11/25621.87321.5020.7532,2290.13%
2022/11/24021.8000.0021.0002,1460.00%
2022/11/23021.85121.7521.85-12,134-0.05%
2022/11/22021.8000.0021.7502,1400.00%
2022/11/21121.95122.1522.2502,1350.00%
2022/11/16120.6500.0020.7013,0460.03%
2022/11/15621.46121.9521.7053,4140.15%
2022/11/1400.00320.6321.50-33,361-0.09%
2022/11/0900.001019.8519.80-103,682-0.27%
2022/11/0800.00120.5019.85-13,679-0.03%
2022/11/04020.0600.0020.1003,7440.00%
2022/11/03119.8500.0019.7013,7460.03%
2022/10/31017.6500.0017.9003,8110.00%
2022/10/28017.7500.0017.1003,8510.00%
2022/10/27017.1500.0017.6003,8890.00%
2022/10/2100.000.116.6016.60-0.14,0110.00%
2022/10/20417.28417.7617.1004,0940.00%
2022/10/1900.00017.7517.8004,1070.00%
2022/10/12018.4000.0018.5004,2650.00%
2022/10/0400.00219.8320.20-24,425-0.05%
2022/09/2900.00318.8518.50-34,401-0.07%
2022/09/28918.72418.4518.1554,4070.11%
2022/09/23320.5000.0019.5534,3840.07%
2022/09/22219.90220.5020.5004,3810.00%
2022/09/21220.85220.9520.3004,3720.00%
2022/09/19020.9500.0020.9504,3290.00%
2022/09/16320.8700.0020.6534,3210.07%
2022/09/12122.15122.8022.0004,4610.00%
2022/09/081523.56823.6222.4074,5880.15%
2022/09/07123.9500.0023.9514,5440.02%
2022/09/05123.50123.6522.8004,7940.00%
2022/08/31125.3000.0025.5015,5260.02%
2022/08/24126.0500.0025.3516,1060.02%
2022/08/23323.982025.2826.05-175,900-0.29%
2022/08/22823.27323.2323.7056,1840.08%
2022/08/1900.00122.4022.40-16,095-0.02%
2022/08/18319.52220.1520.4016,1110.02%
2022/08/1700.00519.1518.55-55,942-0.08%
2022/08/0900.00217.8018.25-25,861-0.03%
2022/08/0500.00317.4517.45-35,763-0.05%
2022/08/0400.00416.8516.55-45,727-0.07%
2022/08/0300.00117.3017.30-15,677-0.02%
2022/08/02117.1500.0017.1515,6300.02%
2022/08/01317.6000.0017.2535,5920.05%
2022/07/28417.0000.0016.8545,4960.07%
2022/07/27417.28617.2216.85-25,466-0.04%
2022/07/26416.85817.1817.40-45,370-0.07%
2022/07/22217.10216.9016.9005,2960.00%
2022/07/2000.003717.0816.85-375,224-0.71%
2022/07/19416.35416.6016.7005,1250.00%
2022/07/183316.38216.1516.15315,0750.61%
2022/07/14715.4400.0015.3574,9350.14%
2022/07/0500.00814.6014.75-84,705-0.17%
2022/06/2900.00116.5016.35-14,582-0.02%
2022/06/2300.001216.6515.85-124,440-0.27%
2022/06/22517.30617.1816.40-14,383-0.02%
2022/06/211017.0700.0017.35104,3110.23%
2022/06/201317.761918.0917.05-64,242-0.14%
2022/06/17118.10317.8717.85-24,108-0.05%
2022/06/16418.2800.0017.6543,9150.10%
2022/06/151017.651218.0117.75-23,807-0.05%
2022/06/142018.2300.0017.90203,6440.55%
2022/06/132218.882418.8818.75-23,510-0.06%
2022/06/1000.00518.5018.50-52,942-0.17%
2022/06/09916.9500.0016.8592,7990.32%
2022/06/08216.5500.0017.0022,7140.07%
2022/06/071816.96117.3016.65172,5850.66%
2022/06/06417.2400.0016.7542,4630.16%
2022/06/02418.80119.4017.9532,2380.13%
2022/06/01118.85119.3519.0502,1070.00%
2022/05/31719.192418.9919.10-171,973-0.86%
2022/05/305419.503519.3919.00191,6891.12%
2022/05/27517.32617.7618.60-1922-0.11%
2022/05/26216.88116.9516.9515630.18%
2022/05/24816.85516.8616.0034350.69%
2022/05/2300.000.317.0517.05-0.3307-0.10%
2022/05/20115.30115.5015.5002090.00%
2022/05/19414.2000.0014.1041612.48%
2022/05/16113.5000.0013.2511560.64%
2022/04/2100.00114.8014.65-1171-0.58%
2022/04/12014.8900.0014.7501750.00%
2022/04/11014.9500.0014.9001750.00%
2022/03/2100.00013.8515.2002490.00%
2022/03/1600.00015.2015.3502740.00%
2022/03/1500.00015.4015.2002820.00%
2022/03/1400.00016.0015.4503160.00%
2022/03/0400.00015.5015.6503520.00%
2022/02/2400.00014.4515.0503490.00%
2022/02/2200.00015.6515.9503430.00%
2022/02/2100.00015.6015.9003430.00%
2022/02/1700.00015.0015.3503490.00%
2022/02/0900.00014.6014.7503090.00%
2021/12/2200.00214.6314.65-2240-0.83%
2021/12/2000.000.214.9014.60-0.2234-0.09%
2021/12/1700.00114.7014.60-1228-0.44%
2021/12/1600.00214.5514.45-2220-0.91%
2021/12/08115.9000.0016.0011610.62%
2021/12/0600.00415.0515.05-4100-4.01%
2021/11/24614.3000.0014.856807.49%
2021/11/2300.00114.4514.35-179-1.27%
2021/11/22115.3000.0015.251741.33%
2021/11/0300.00012.9813.15049-0.01%
2021/11/0200.00012.9913.30050-0.01%
2021/05/1400.00013.2514.1002580.00%
2021/05/1000.00014.1515.1502560.00%
2021/05/0300.00016.2516.0502430.00%
2021/03/0200.00115.7515.75-1147-0.68%
2021/02/23116.0000.0016.1011190.84%
2021/02/0500.00013.3013.3501120.00%
2021/02/0400.00014.6013.3001120.00%
2020/12/1400.000.216.4016.60-0.2108-0.23%
2020/12/0300.00517.1517.00-5108-4.61%
2020/10/3000.00616.4516.60-6162-3.70%
2020/10/1200.00017.0016.9002400.00%
2020/08/2800.00118.9018.90-1392-0.25%
2020/08/2000.00416.3516.50-4384-1.04%
2020/08/10118.1000.0018.0013990.25%
2020/08/0700.00218.6519.00-2396-0.50%
2020/08/06218.6000.0018.6023940.51%
2020/08/03119.3000.0019.3513930.25%
2020/07/2400.00320.0018.95-3393-0.76%
2020/07/1000.00119.3519.35-1314-0.32%
2020/07/0700.00317.7517.80-3279-1.07%
2020/07/01114.4500.0014.5512060.49%
2020/05/2000.000.512.2512.50-0.5154-0.34%
2020/04/0608.0300.007.9601050.01%
2020/03/3108.0000.008.1301150.00%
2020/03/2007.4100.007.4901150.01%
2020/03/1907.1900.007.1901160.01%
2020/03/1807.9000.007.9801160.01%
2020/03/1708.0000.008.0001230.00%
2020/03/04010.6000.0010.5501250.00%
2019/12/09612.1000.0012.1062302.60%
2019/11/0700.00113.1512.80-1213-0.47%
2019/10/2400.00313.2513.45-3238-1.26%
2019/10/0300.00114.4014.20-1256-0.39%
2019/09/27114.6000.0014.7012490.40%
2019/09/2300.00114.0014.00-1219-0.46%
2019/09/20514.7400.0014.8552112.36%
2019/09/19112.7000.0013.5511820.55%
2019/08/07514.6000.0015.0051872.66%
2019/07/3000.001216.5416.75-12220-5.45%
2019/06/25015.0000.0015.0004370.00%
2019/05/29015.1500.0015.3004020.00%
2019/05/27015.5500.0015.5503990.00%
2019/05/211515.901516.0016.3003870.00%
2019/05/2000.00115.3514.85-1384-0.26%
2019/05/1700.00115.7515.85-1380-0.26%
2019/05/1000.001817.6017.45-18357-5.04%
2019/05/08618.3500.0018.0563431.75%
2019/05/071619.6100.0019.60163254.91%
2019/05/03319.7000.0020.5033011.00%
2019/05/02318.1000.0019.0532751.09%
2019/04/3000.00117.3517.35-1266-0.38%
2019/04/24115.95817.0315.95-7233-3.00%
2019/04/23817.6000.0017.6082203.62%
2019/04/19018.1500.0018.2502040.01%
2019/04/18017.2000.0017.2001760.00%
2019/04/16319.5000.0019.5031521.97%
2019/04/15217.1000.0017.7521421.40%
2019/04/11214.3000.0014.702982.02%
2019/03/1109.6000.009.550460.01%
2019/03/0409.5500.0010.000470.00%
2019/02/26010.1000.0010.000550.01%
2019/02/25010.2500.009.980700.05%
2019/02/22010.4500.009.930900.01%
2019/01/22010.7000.0010.000980.00%
2019/01/17010.0000.0010.100970.00%
2018/06/2000.0027.327.32-2331-0.60%
2018/06/1528.0900.007.9823420.58%
2018/05/0200.00411.3611.40-4699-0.57%
2018/04/120.110.901010.3610.00-9.9707-1.40%
2018/04/03214.8500.0014.8526870.29%
2018/03/21520.2000.0020.0056130.82%
2018/03/20520.4500.0020.4556070.82%
2018/03/09221.8000.0022.7526040.33%
2018/03/061024.5600.0025.60105651.77%
2018/03/05124.1000.0023.9515580.18%
2018/02/261020.0000.0020.05105151.94%
2018/02/22117.9000.0020.1014790.21%
2018/02/2100.00517.5018.30-5469-1.07%
2018/02/09516.8000.0016.8054831.03%
2018/01/11229.4000.0029.4024310.46%
2018/01/05134.8500.0034.7514240.24%
2018/01/04235.2000.0035.1024240.47%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音