宇峻 (3546)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
87.0
漲跌
--
漲幅
0.00%
成交量
166張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	86.80	0	0.00	87.00	1	264	0.38%
2024/05/17	0	0.00	1	88.90	89.10	-1	253	-0.39%
2024/05/16	0	0.00	3	89.20	89.80	-3	248	-1.21%
2024/05/14	0	0.00	3	88.03	89.10	-3	222	-1.35%
2024/05/13	0	0.00	1	84.90	86.00	-1	202	-0.49%
2024/05/08	0	0.00	1	81.60	82.40	-1	180	-0.56%
2024/05/06	0	0.00	0	81.70	81.90	0	179	0.00%
2024/04/30	1	81.10	0	0.00	80.80	1	176	0.57%
2024/04/19	1	78.50	0	0.00	79.00	1	176	0.57%
2024/04/17	0	0.00	2	79.50	79.90	-2	175	-1.14%
2024/04/16	1	78.70	0	0.00	79.00	1	175	0.57%
2024/04/10	2	81.20	2	81.80	82.20	0	170	0.00%
2024/04/09	3	81.43	0	0.00	81.10	3	171	1.75%
2024/04/01	2	83.50	0	0.00	83.20	2	166	1.20%
2024/03/25	0.1	83.10	0	0.00	83.50	0.1	168	0.06%
2024/03/22	0.2	82.30	0	0.00	82.70	0.2	165	0.09%
2024/03/21	2	82.85	0	0.00	83.00	2	161	1.24%
2024/03/13	0	0.00	3	80.47	81.60	-3	153	-1.96%
2024/03/12	1	81.70	1	82.60	81.40	0	152	0.00%
2024/03/11	1	80.50	4	80.55	81.30	-3	149	-2.00%
2024/03/07	0	78.60	0	0.00	78.90	0	140	0.00%
2024/03/06	1	77.60	0	0.00	78.00	1	145	0.69%
2024/02/26	0.1	76.10	0	0.00	76.20	0.1	159	0.05%
2024/02/16	1	75.90	0	0.00	75.90	1	167	0.60%
2024/01/02	2	78.50	2	79.10	78.70	0	162	0.00%
2023/12/27	1	78.10	0	0.00	78.10	1	161	0.62%
2023/12/26	2	77.55	0	0.00	77.70	2	161	1.24%
2023/12/14	0	0.00	0.2	80.60	80.60	-0.2	164	-0.10%
2023/12/01	0.1	82.50	0	0.00	82.80	0.1	157	0.06%
2023/11/29	0	80.00	9	80.20	80.40	-9	145	-6.17%
2023/11/28	9	79.50	9	80.30	78.70	0	141	0.00%
2023/11/17	3	78.50	0	0.00	79.50	3	129	2.32%
2023/10/24	0	76.00	0	0.00	75.60	0	149	0.00%
2023/10/23	0	0.00	0	76.00	75.90	0	157	-0.01%
2023/10/19	0	0.00	0	75.50	75.20	0	171	0.00%
2023/10/18	0.5	75.50	0	0.00	75.50	0.5	175	0.27%
2023/10/13	1.6	75.87	0	77.00	75.90	1.5	181	0.85%
2023/10/12	0.5	77.00	0	76.20	77.00	0.5	181	0.28%
2023/10/11	1	76.60	0	0.00	76.40	1	185	0.54%
2023/10/06	0	0.00	0	79.60	79.50	0	186	0.00%
2023/10/05	0.7	79.00	0	78.90	78.90	0.7	191	0.37%
2023/09/20	0	0.00	2	81.00	81.20	-2	254	-0.78%
2023/09/19	2	80.60	1	80.50	81.20	1	300	0.33%
2023/08/31	0.4	77.60	0	0.00	77.10	0.4	398	0.10%
2023/08/30	0	76.90	0	0.00	76.70	0	419	0.00%
2023/08/17	0.3	76.70	0	0.00	76.90	0.3	559	0.04%
2023/07/28	2	78.75	0	0.00	78.60	2	630	0.32%
2023/07/25	1	87.30	0	0.00	87.00	1	615	0.16%
2023/07/24	1	85.00	0	0.00	85.30	1	607	0.16%
2023/07/20	1	86.70	0	0.00	86.70	1	598	0.17%
2023/07/17	2	87.40	0	0.00	87.40	2	591	0.34%
2023/07/13	2	87.40	2	88.20	87.20	0	589	0.00%
2023/07/12	1	86.40	0	0.00	86.20	1	585	0.17%
2023/07/11	1	86.60	1	87.00	87.00	0	582	0.00%
2023/07/07	0.3	89.30	0	0.00	88.80	0.3	572	0.04%
2023/07/06	2	90.10	0	0.00	89.60	2	566	0.35%
2023/07/05	0	0.00	3	91.40	91.30	-3	550	-0.54%
2023/06/30	0	0.00	29	91.02	90.50	-29	541	-5.35%
2023/06/28	1	90.30	2	91.80	91.00	-1	533	-0.19%
2023/06/27	27	92.53	2	94.40	92.00	25	524	4.77%
2023/06/26	10	91.89	1	90.70	91.00	9	481	1.87%
2023/06/21	1	90.00	0	0.00	89.60	1	478	0.21%
2023/06/20	0	0.00	1	88.50	89.30	-1	471	-0.21%
2023/06/14	0	0.00	2	89.90	89.40	-2	448	-0.45%
2023/06/13	1	88.30	0	0.00	88.50	1	444	0.23%
2023/06/09	1	90.00	1	89.00	89.30	0	432	0.00%
2023/06/07	2	92.95	7	93.16	93.40	-5	400	-1.25%
2023/06/06	6	93.70	0	0.00	93.00	6	397	1.51%
2023/06/05	4	95.85	8	96.73	94.90	-4	383	-1.04%
2023/06/02	2	95.70	10	94.99	96.00	-8	362	-2.21%
2023/06/01	2	96.20	5	95.94	95.00	-3	326	-0.92%
2023/05/31	5	92.52	5	93.10	93.10	0	270	0.00%
2023/05/29	1	88.80	2	89.00	88.90	-1	245	-0.41%
2023/05/26	0	0.00	2	87.10	87.80	-2	239	-0.83%
2023/05/24	1	88.00	6	87.87	88.30	-5	235	-2.12%
2023/05/22	1	90.80	13	90.60	90.00	-12	222	-5.39%
2023/05/19	1	88.10	0	0.00	88.00	1	205	0.49%
2023/05/18	2	88.35	7	88.03	88.80	-5	195	-2.56%
2023/05/16	2	82.50	0	0.00	83.50	2	149	1.34%
2023/05/12	2	81.00	0	0.00	81.60	2	148	1.34%
2023/05/11	0	0.00	5	80.58	80.40	-5	149	-3.35%
2023/05/05	2	83.00	0	0.00	82.60	2	147	1.36%
2023/05/03	5	82.14	0	0.00	82.00	5	148	3.36%
2023/05/02	1	81.00	0	0.00	80.80	1	144	0.69%
2023/04/07	1	80.30	0	0.00	80.50	1	189	0.53%
2023/03/27	2.7	80.24	1	79.90	79.10	1.7	189	0.90%
2023/03/24	0.3	78.90	0	0.00	78.70	0.3	184	0.16%
2023/03/15	0	75.00	0	0.00	73.00	0	182	0.00%
2023/03/03	0	0.00	0	76.00	74.80	0	193	0.00%
2023/03/01	0	0.00	0	75.80	74.60	0	195	0.00%
2023/02/23	0	0.00	0	76.00	74.80	0	205	0.00%
2023/02/21	0	0.00	0	77.20	74.90	0	211	0.00%
2023/02/20	1	75.41	0	0.00	75.20	1	212	0.47%
2023/02/17	0	75.70	0	0.00	75.70	0	213	0.00%
2023/02/14	0	0.00	0	76.80	75.30	0	215	0.00%
2023/02/10	0	76.60	0	0.00	75.20	0	215	0.00%
2023/02/07	0	0.00	0	75.50	75.60	0	210	0.00%
2023/02/01	1	74.80	0	0.00	75.30	1	200	0.50%
2023/01/16	0	0.00	1	73.20	73.20	-1	195	-0.51%
2023/01/05	1	78.10	0	0.00	77.30	1	182	0.55%
2023/01/03	0	0.00	1	76.70	76.70	-1	172	-0.58%
2022/12/30	0	0.00	3	76.73	77.10	-3	169	-1.77%
2022/12/29	5	77.16	1	75.60	75.60	4	167	2.39%
2022/12/12	1	76.50	0	0.00	76.10	1	180	0.55%
2022/12/01	0	0.00	2	76.30	76.20	-2	163	-1.23%
2022/11/30	2	76.60	0	0.00	76.30	2	160	1.24%
2022/11/21	0	0.00	2	74.55	74.10	-2	151	-1.32%
2022/11/18	2	72.80	2	75.20	75.50	0	142	0.00%
2022/11/17	1	72.90	0	0.00	72.80	1	136	0.73%
2022/10/06	0	0.00	2	73.50	73.90	-2	130	-1.53%
2022/10/04	0	0.00	3	76.30	76.20	-3	125	-2.38%
2022/09/30	2	76.25	0	0.00	76.80	2	121	1.65%
2022/09/29	0	0.00	2	74.10	76.00	-2	116	-1.71%
2022/09/28	0	0.00	3	75.70	73.10	-3	112	-2.66%
2022/09/26	0	0.00	0	71.20	73.00	0	89	0.00%
2022/09/21	1	70.00	0	0.00	69.80	1	86	1.16%
2022/09/20	1	70.60	0	69.70	70.30	1	86	1.15%
2022/09/16	10	70.35	0	0.00	70.00	10	90	11.06%
2022/08/26	1	71.70	0	0.00	71.50	1	105	0.95%
2022/08/25	1	71.30	0	0.00	71.50	1	105	0.95%
2022/08/10	0	0.00	0	68.80	68.90	0	114	0.00%
2022/07/11	1	69.80	0	0.00	69.70	1	135	0.74%
2022/07/07	1.2	68.52	0	0.00	70.80	1.2	141	0.88%
2022/07/06	0	0.00	0	72.10	69.20	0	141	0.00%
2022/07/04	1	71.80	0	0.00	71.80	1	141	0.71%
2022/06/23	1	75.10	1	75.90	76.00	0	143	0.00%
2022/06/22	2	75.40	0	0.00	75.30	2	153	1.30%
2022/06/09	3	81.90	3	81.70	81.70	0	173	0.00%
2022/05/26	3	80.70	3	79.10	79.10	0	215	0.00%
2022/04/27	1	76.70	0	0.00	77.10	1	346	0.29%
2022/04/25	0	80.30	0	0.00	79.60	0	378	0.00%
2022/04/07	1	81.50	0	0.00	81.20	1	1,097	0.09%
2022/03/28	1	82.30	0	0.00	82.80	1	1,207	0.08%
2022/03/25	1	83.20	6	83.35	83.00	-5	1,343	-0.37%
2022/03/08	1	81.00	0	0.00	81.00	1	1,662	0.06%
2022/03/01	0	0.00	0	85.90	86.70	0	1,646	0.00%
2022/02/25	1	85.60	0	0.00	85.30	1	1,634	0.06%
2022/02/18	1	85.50	0	0.00	85.50	1	1,610	0.06%
2022/02/15	0	0.00	1	84.90	84.90	-1	1,604	-0.06%
2022/02/09	1	86.90	0	0.00	86.30	1	1,591	0.06%
2022/02/07	1	84.30	0	0.00	83.80	1	1,578	0.06%
2022/01/25	11	82.20	0	0.00	81.80	11	1,572	0.70%
2022/01/24	1	85.20	0	0.00	84.70	1	1,562	0.06%
2022/01/21	1	88.50	0	0.00	88.30	1	1,548	0.06%
2022/01/20	2	88.55	0	0.00	88.50	2	1,534	0.13%
2022/01/19	2	90.60	0	0.00	88.30	2	1,529	0.13%
2022/01/17	1	88.80	0	0.00	88.70	1	1,495	0.07%
2022/01/14	5	87.38	5	88.46	86.90	0	1,487	0.00%
2022/01/13	5	89.54	3	90.30	89.90	2	1,473	0.14%
2022/01/12	6	89.25	1	88.80	91.30	5	1,465	0.34%
2022/01/11	11	93.00	0	0.00	92.40	11	1,431	0.77%
2022/01/10	9	99.26	13	99.88	100.00	-4	1,346	-0.30%
2022/01/07	7	98.10	3.2	97.48	97.40	3.8	1,236	0.31%
2022/01/06	2	94.80	1	94.90	94.90	1	1,116	0.09%
2022/01/05	4	93.03	4	93.20	93.30	0	1,084	0.00%
2022/01/04	6	99.50	13	100.62	98.60	-7	1,032	-0.68%
2022/01/03	2	95.85	3	95.00	95.00	-1	866	-0.12%
2021/12/30	3	94.23	19	94.00	93.70	-16	829	-1.93%
2021/12/29	4	91.60	0	0.00	92.10	4	781	0.51%
2021/12/28	0	0.00	2	93.00	91.60	-2	778	-0.26%
2021/12/24	9	92.10	0	0.00	92.00	9	763	1.18%
2021/12/23	4	94.58	0	0.00	93.80	4	742	0.54%
2021/12/22	4	94.95	4	95.83	95.80	0	722	0.00%
2021/12/21	5	94.34	0	0.00	95.50	5	693	0.72%
2021/12/20	4	93.90	23	96.27	98.40	-19	560	-3.39%
2021/12/17	3	89.60	28	91.69	89.50	-25	419	-5.96%
2021/12/16	4	89.65	7	89.31	88.70	-3	378	-0.79%
2021/12/15	33	92.87	4	92.66	91.00	29	356	8.14%
2021/12/14	11	90.18	22	91.18	89.10	-11	285	-3.85%
2021/12/06	1	81.30	0	0.00	82.00	1	222	0.45%
2021/11/26	1	83.00	2	82.80	83.00	-1	261	-0.38%
2021/11/24	0	0.00	1	80.80	81.70	-1	284	-0.35%
2021/11/22	1	84.40	0	0.00	83.90	1	301	0.33%
2021/11/19	1	84.10	0	0.00	84.00	1	304	0.33%
2021/11/17	0	0.00	1	84.50	84.20	-1	327	-0.31%
2021/11/15	1	82.40	0	0.00	81.90	1	330	0.30%
2021/10/25	1	77.90	0	0.00	78.80	1	560	0.18%
2021/10/21	2	77.50	0	0.00	77.50	2	580	0.34%
2021/10/12	1	74.00	0	0.00	74.20	1	611	0.16%
2021/10/06	2	75.20	0	0.00	73.80	2	632	0.32%
2021/10/05	2	74.80	0	0.00	75.60	2	640	0.31%
2021/10/01	3.1	77.66	0	0.00	77.00	3.1	675	0.46%
2021/09/30	1.1	79.50	0	0.00	79.60	1.1	678	0.16%
2021/09/29	0.1	80.50	0	0.00	78.40	0.1	679	0.01%
2021/09/28	1	82.90	1	81.70	81.70	0	682	0.00%
2021/09/27	2	84.25	0	0.00	84.10	2	698	0.29%
2021/09/22	1	84.10	0	0.00	84.00	1	719	0.14%
2021/09/17	1	85.50	0	0.00	85.30	1	721	0.14%
2021/09/14	0	0.00	1	89.10	88.50	-1	734	-0.14%
2021/09/10	1	88.80	0	0.00	89.20	1	764	0.13%
2021/09/09	2	86.45	0	0.00	88.80	2	774	0.26%
2021/09/08	0.1	88.17	1	87.90	88.20	-0.9	769	-0.11%
2021/08/31	0	0.00	4	89.48	90.90	-4	745	-0.54%
2021/08/27	0	0.00	3	88.50	89.50	-3	727	-0.41%
2021/08/17	1	84.70	0	0.00	84.10	1	698	0.14%
2021/08/16	5	85.08	0	0.00	84.10	5	706	0.71%
2021/08/13	4	92.28	3	93.07	92.00	1	684	0.15%
2021/08/11	4	91.50	0	0.00	91.60	4	697	0.57%
2021/08/09	0	0.00	5	95.80	96.00	-5	721	-0.69%
2021/08/06	2	94.40	2	95.30	94.50	0	715	0.00%
2021/08/05	1	94.50	0	0.00	93.30	1	710	0.14%
2021/08/03	1	97.40	3	96.37	97.40	-2	670	-0.30%
2021/07/29	0	0.00	2	93.10	93.00	-2	618	-0.32%
2021/07/28	7	89.49	5	91.04	89.90	2	609	0.33%
2021/07/27	1	93.80	0	0.00	93.00	1	607	0.16%
2021/07/22	1	91.00	0	0.00	91.00	1	601	0.17%
2021/07/21	1	90.10	0	0.00	90.30	1	602	0.17%
2021/07/20	2	91.85	1	92.90	91.80	1	596	0.17%
2021/07/19	1	92.90	0	0.00	93.20	1	593	0.17%
2021/07/16	0	0.00	1	94.80	94.10	-1	598	-0.17%
2021/07/15	0	0.00	12.1	94.40	94.40	-12.1	579	-2.08%
2021/07/09	10	94.04	24	95.76	93.70	-14	549	-2.55%
2021/07/08	0	0.00	2.2	90.50	92.10	-2.2	521	-0.42%
2021/07/07	1	90.90	0	91.50	90.70	1	523	0.19%
2021/07/02	0	0.00	1	94.00	92.10	-1	529	-0.19%
2021/07/01	0	0.00	1	92.00	92.10	-1	514	-0.19%
2021/06/24	2	89.90	0	0.00	90.00	2	520	0.38%
2021/06/22	1	91.30	3	91.87	91.00	-2	536	-0.37%
2021/06/18	0	0.00	1	88.80	87.90	-1	520	-0.19%
2021/06/16	1	86.50	0	86.50	85.70	1	539	0.19%
2021/06/10	0	0.00	0	87.30	86.90	0	568	0.00%
2021/06/07	1	86.80	0	0.00	87.50	1	582	0.17%
2021/06/03	0	0.00	1	87.40	87.30	-1	604	-0.17%
2021/06/01	0	0.00	0	88.40	88.60	0	601	-0.01%
2021/05/31	1	88.30	0	0.00	88.00	1	605	0.17%
2021/05/27	1	90.20	1	88.60	88.30	0	615	0.00%
2021/05/26	0	0.00	1	89.20	88.80	-1	615	-0.16%
2021/05/24	1	88.10	0	0.00	88.20	1	612	0.16%
2021/05/21	0	0.00	2	86.50	87.20	-2	609	-0.33%
2021/05/19	1	86.80	0	0.00	87.00	1	605	0.17%
2021/05/18	1	88.00	0	0.00	88.50	1	601	0.17%
2021/05/17	0	0.00	1	89.10	89.10	-1	585	-0.17%
2021/05/12	3	79.50	1	81.10	78.40	2	569	0.35%
2021/05/11	2	82.85	0	0.00	81.90	2	566	0.35%
2021/05/06	1	87.40	0	0.00	86.00	1	641	0.16%
2021/05/05	0	0.00	0	87.50	87.30	0	655	0.00%
2021/05/04	2	86.20	2	87.10	87.20	0	677	0.00%
2021/05/03	0	0.00	0	90.15	90.00	0	690	0.00%
2021/04/27	0	0.00	2	90.50	91.10	-2	766	-0.26%
2021/04/21	1	91.70	0	0.00	90.60	1	874	0.11%
2021/04/14	2	90.00	0	0.00	89.00	2	1,018	0.20%
2021/04/13	2	91.10	0	0.00	90.10	2	1,067	0.19%
2021/04/12	14	91.65	0	0.00	90.90	14	1,084	1.29%
2021/04/09	2	94.35	0	0.00	94.60	2	1,111	0.18%
2021/04/08	2	94.00	0	0.00	94.70	2	1,216	0.16%
2021/04/07	5	95.26	0	0.00	94.10	5	1,365	0.37%
2021/04/06	2	96.00	0	0.00	95.70	2	1,374	0.15%
2021/03/30	0	0.00	1	96.20	96.80	-1	1,403	-0.07%
2021/03/26	0	0.00	4	95.00	95.30	-4	1,418	-0.28%
2021/03/25	1	95.80	0	0.00	94.20	1	1,425	0.07%
2021/03/23	3	93.10	0	0.00	92.30	3	1,493	0.20%
2021/03/18	0	0.00	1	92.80	93.50	-1	1,637	-0.06%
2021/03/17	0	0.00	1	93.00	93.80	-1	1,634	-0.06%
2021/03/16	0	0.00	0	91.45	91.90	0	1,625	0.00%
2021/03/15	0	0.00	1	91.30	91.50	-1	1,629	-0.06%
2021/03/12	0	0.00	1	91.00	90.20	-1	1,627	-0.06%
2021/03/09	0	0.00	0.2	85.00	86.00	-0.2	1,618	-0.01%
2021/03/08	0	0.00	0.3	85.70	85.00	-0.3	1,629	-0.02%
2021/03/05	2	83.85	0	0.00	86.00	2	1,635	0.12%
2021/03/04	1	84.50	1	84.10	84.70	0	1,637	0.00%
2021/03/03	1	83.80	0	0.00	85.70	1	1,635	0.06%
2021/03/02	1	85.50	1	86.90	84.50	0	1,639	0.00%
2021/02/26	1	87.40	0	0.00	87.60	1	1,648	0.06%
2021/02/25	2	89.05	0	0.00	88.60	2	1,652	0.12%
2021/02/24	1.7	89.32	0	0.00	88.50	1.7	1,675	0.10%
2021/02/23	1	90.30	1	90.70	90.20	0	1,721	0.00%
2021/02/22	1	89.00	0	0.00	89.10	1	1,724	0.06%
2021/02/17	6	88.87	0	0.00	88.00	6	1,729	0.35%
2021/02/01	1	91.80	0	0.00	93.00	1	1,710	0.06%
2021/01/29	2	92.00	21	97.02	91.80	-19	1,695	-1.12%
2021/01/28	3	97.53	2	101.50	96.30	1	1,667	0.06%
2021/01/27	18	105.33	0	0.00	104.00	18	1,619	1.11%
2021/01/26	4	104.50	0	0.00	105.00	4	1,603	0.25%
2021/01/25	1	102.50	1	104.50	103.50	0	1,579	0.00%
2021/01/19	0	0.00	1	107.00	105.00	-1	1,475	-0.07%
2021/01/18	0	0.00	1	106.00	108.00	-1	1,445	-0.07%
2021/01/12	2	102.50	0	0.00	102.00	2	1,338	0.15%
2021/01/08	0	0.00	3	107.17	108.00	-3	1,277	-0.23%
2021/01/07	2	103.50	0	0.00	103.50	2	1,230	0.16%
2021/01/06	1	103.00	2	106.25	104.00	-1	1,209	-0.08%
2021/01/05	0	0.00	1	103.00	104.00	-1	1,152	-0.09%
2021/01/04	0	0.00	10	102.55	104.00	-10	1,129	-0.89%
2020/12/31	3	102.50	1	101.50	101.50	2	1,089	0.18%
2020/12/30	13	100.90	4	102.30	103.50	9	982	0.92%
2020/12/29	2	93.00	6	92.72	94.50	-4	831	-0.48%
2020/12/28	4	92.40	3	92.97	92.30	1	814	0.12%
2020/12/25	2	93.10	2	93.05	93.10	0	805	0.00%
2020/12/24	5	93.42	7	94.16	93.30	-2	796	-0.25%
2020/12/23	0	0.00	2	91.60	93.30	-2	768	-0.26%
2020/12/22	2	90.60	3	93.57	90.80	-1	758	-0.13%
2020/12/18	2	95.20	0	0.00	93.60	2	722	0.28%
2020/12/17	2	94.50	2	96.00	94.70	0	690	0.00%
2020/12/16	10	92.26	11.2	91.75	93.10	-1.2	624	-0.19%
2020/12/15	3	86.40	3	84.80	87.50	0	480	0.00%
2020/12/14	1	84.70	0	0.00	84.70	1	447	0.22%
2020/12/11	0	0.00	2	82.10	82.80	-2	440	-0.45%
2020/12/10	1	83.90	0	0.00	83.20	1	434	0.23%
2020/12/08	1	82.80	0	0.00	83.60	1	417	0.24%
2020/12/07	1	82.10	1	82.00	82.00	0	413	0.00%
2020/12/03	1	87.50	0	0.00	85.00	1	395	0.25%
2020/12/02	2	85.65	0	0.00	86.50	2	384	0.52%
2020/11/26	0	0.00	0.2	84.50	84.90	-0.2	364	-0.06%
2020/11/23	0	0.00	7	85.00	85.10	-7	330	-2.12%
2020/11/20	1.7	83.13	5	83.32	83.00	-3.3	303	-1.09%
2020/11/19	0	0.00	0	78.80	80.40	0	250	0.00%
2020/11/18	2	78.50	1	78.40	78.50	1	239	0.42%
2020/11/17	1	76.10	0	0.00	75.90	1	225	0.44%
2020/11/16	0.1	76.10	0	0.00	76.60	0.1	234	0.04%
2020/11/13	0	0.00	1	76.10	76.10	-1	233	-0.43%
2020/11/03	1	71.00	0	0.00	71.00	1	245	0.41%
2020/10/29	1	70.90	0	0.00	71.60	1	263	0.38%
2020/10/27	1	71.70	1	72.00	72.40	0	268	0.00%
2020/10/23	1	73.00	0	0.00	73.00	1	275	0.36%
2020/10/19	1	72.90	0	0.00	73.30	1	331	0.30%
2020/10/16	1	70.20	0	0.00	70.20	1	335	0.30%
2020/10/15	1	70.20	0	0.00	70.20	1	340	0.29%
2020/09/28	0	0.00	0.1	70.50	70.50	-0.1	433	-0.02%
2020/09/24	3	69.33	0	0.00	69.00	3	492	0.61%
2020/08/27	1	77.90	2	77.75	77.40	-1	809	-0.12%
2020/07/24	1	81.70	0	0.00	80.10	1	1,393	0.07%
2020/07/23	0	0.00	3	92.30	93.00	-3	1,406	-0.21%
2020/07/17	0	0.00	2	94.75	92.70	-2	1,494	-0.13%
2020/07/16	2.1	92.12	0	0.00	92.50	2.1	1,499	0.14%
2020/07/15	1	93.30	0	0.00	91.90	1	1,509	0.07%
2020/07/09	2	95.10	0	0.00	93.50	2	1,570	0.13%
2020/07/08	2	95.25	0	0.00	95.40	2	1,636	0.12%
2020/07/07	1	95.50	0	0.00	95.70	1	1,662	0.06%
2020/07/06	2	99.40	0	0.00	99.30	2	1,669	0.12%
2020/07/03	0	0.00	1	95.60	95.20	-1	1,651	-0.06%
2020/06/30	2	93.70	1	93.90	93.10	1	1,691	0.06%
2020/06/23	0	0.00	2	93.70	93.20	-2	1,682	-0.12%
2020/06/22	2	94.30	0	0.00	94.50	2	1,685	0.12%
2020/06/18	3	94.40	6	93.30	94.30	-3	1,672	-0.18%
2020/06/15	0	0.00	1	86.60	86.60	-1	1,658	-0.06%
2020/06/12	4	84.98	0	0.00	85.20	4	1,689	0.24%
2020/06/11	0	0.00	1	87.80	86.40	-1	1,716	-0.06%
2020/06/09	1	90.10	0	0.00	89.20	1	1,785	0.06%
2020/06/05	2	89.65	0	0.00	89.90	2	1,877	0.11%
2020/05/28	1	88.00	1	89.80	88.00	0	2,057	0.00%
2020/05/26	1	85.80	0	0.00	86.70	1	2,098	0.05%
2020/05/22	0	0.00	1	89.20	88.40	-1	2,257	-0.04%
2020/05/21	0	0.00	10	90.30	90.00	-10	2,306	-0.43%
2020/05/20	1	87.70	0	0.00	89.00	1	2,342	0.04%
2020/05/18	10	88.40	1	88.40	88.40	9	2,397	0.38%
2020/05/15	4	89.63	15	88.57	88.50	-11	2,441	-0.45%
2020/05/14	0	0.00	1	99.20	98.20	-1	2,386	-0.04%
2020/05/12	0	0.00	3	101.00	98.90	-3	2,350	-0.13%
2020/05/11	11	101.14	0	0.00	100.00	11	2,378	0.46%
2020/05/08	0	0.00	0	104.50	102.50	0	2,321	0.00%
2020/05/07	0	0.00	0	98.80	99.10	0	2,311	0.00%
2020/05/06	0	0.00	1	98.90	97.70	-1	2,362	-0.04%
2020/05/05	1	94.80	23	98.51	98.60	-22	2,355	-0.93%
2020/04/30	0	0.00	16	95.00	95.20	-16	2,370	-0.67%
2020/04/29	3	96.80	4	96.08	96.60	-1	2,393	-0.04%
2020/04/28	1	92.50	13	93.05	94.20	-12	2,422	-0.50%
2020/04/24	29	91.90	1	90.80	90.60	28	2,490	1.12%
2020/04/22	2	87.20	0	0.00	87.20	2	2,448	0.08%
2020/04/21	5	87.22	0	0.00	85.60	5	2,454	0.20%
2020/04/17	1	87.60	1	90.40	87.40	0	2,494	0.00%
2020/04/16	1	89.50	0	0.00	89.80	1	2,549	0.04%
2020/04/14	0	0.00	2	88.50	88.80	-2	2,555	-0.08%
2020/04/13	1	88.80	0	0.00	87.40	1	2,556	0.04%
2020/04/10	23	95.23	1	94.80	97.00	22	2,492	0.88%
2020/04/09	1	94.50	0	0.00	93.70	1	2,485	0.04%
2020/04/08	2	94.95	0	0.00	94.20	2	2,523	0.08%
2020/04/07	1	93.90	1	95.90	95.80	0	2,597	0.00%
2020/04/06	0	0.00	11	90.00	90.20	-11	2,587	-0.43%
2020/04/01	1	81.40	0	0.00	82.00	1	2,564	0.04%
2020/03/31	1	80.10	3	80.67	81.20	-2	2,626	-0.08%
2020/03/27	1	77.00	1	79.90	78.50	0	2,702	0.00%
2020/03/26	1	74.90	0	0.00	75.80	1	2,676	0.04%
2020/03/25	1	76.00	0	0.00	75.80	1	2,668	0.04%
2020/03/20	1	69.90	1	70.30	70.00	0	2,636	0.00%
2020/03/19	1	66.40	2	69.90	65.70	-1	2,614	-0.04%
2020/03/18	2	80.60	0	0.00	72.90	2	2,611	0.08%
2020/03/16	12	81.21	4	83.20	77.50	8	2,574	0.31%
2020/03/13	1	80.20	0	0.00	80.50	1	2,556	0.04%
2020/03/12	3	90.40	15	89.70	89.00	-12	2,523	-0.48%
2020/03/11	2	95.90	3	94.50	92.00	-1	2,474	-0.04%
2020/03/10	10	96.40	0	0.00	96.40	10	2,417	0.41%
2020/03/06	1	106.00	1	104.00	105.50	0	2,359	0.00%
2020/03/05	2	106.00	2	104.50	105.50	0	2,344	0.00%
2020/03/02	2	112.50	1	113.01	114.00	1	2,300	0.04%
2020/02/27	1	115.00	1	114.50	115.00	0	2,339	0.00%
2020/02/26	4	120.38	3	119.33	118.00	1	2,360	0.04%
2020/02/25	4	119.50	1	120.50	121.00	3	2,311	0.13%
2020/02/24	2	113.25	1	114.50	115.50	1	2,202	0.05%
2020/02/20	0	0.00	0	106.00	106.00	0	2,096	0.00%
2020/02/19	0	0.00	1	104.50	105.00	-1	2,079	-0.05%
2020/02/18	2	100.50	0	0.00	100.50	2	2,023	0.10%
2020/02/12	1	113.00	1	111.99	111.50	0	1,912	0.00%
2020/02/11	2	115.75	2	116.50	116.50	0	1,867	0.00%
2020/02/07	2	115.75	2	115.25	113.50	0	1,874	0.00%
2020/02/06	2	111.75	2	112.00	112.00	0	1,800	0.00%
2020/02/05	2	111.50	2	110.75	111.00	0	1,798	0.00%
2020/02/04	1	114.00	0	0.00	114.00	1	1,797	0.06%
2020/02/03	3	110.17	1	106.50	106.00	2	1,760	0.11%
2020/01/30	0	0.00	11	111.41	112.00	-11	1,639	-0.67%
2020/01/16	0	0.00	1	108.00	105.50	-1	1,497	-0.07%
2020/01/15	1	104.00	0	0.00	106.50	1	1,475	0.07%
2020/01/14	0	0.00	1	109.00	105.50	-1	1,463	-0.07%
2020/01/13	10	110.00	0	0.00	107.50	10	1,442	0.69%
2020/01/03	0	0.00	1	102.50	103.50	-1	1,252	-0.08%
2020/01/02	14	106.04	15	108.87	106.00	-1	1,228	-0.08%
2019/12/31	2	102.25	7	106.29	102.50	-5	1,165	-0.43%
2019/12/30	2	98.80	1	98.30	99.80	1	1,075	0.09%
2019/12/26	2	99.85	2.2	96.47	96.50	-0.2	1,074	-0.02%
2019/12/25	2	99.60	2	101.00	98.20	0	1,022	0.00%
2019/12/23	9	91.83	9	92.12	91.30	0	937	0.00%
2019/12/16	1	90.40	0	0.00	91.50	1	977	0.10%
2019/12/13	1	92.70	1	90.50	90.20	0	984	0.00%
2019/12/12	0	0.00	1	90.20	90.60	-1	966	-0.10%
2019/12/10	3	86.50	3	86.50	82.00	0	938	0.00%
2019/12/02	0	0.00	1	87.60	89.50	-1	935	-0.11%
2019/11/29	1	92.50	1	90.40	90.40	0	929	0.00%
2019/11/28	1	93.90	0	0.00	95.10	1	909	0.11%
2019/11/27	1	93.70	4	94.88	95.30	-3	884	-0.34%
2019/11/26	0	0.00	1	94.00	94.00	-1	862	-0.12%
2019/11/25	0	0.00	7.1	90.31	90.40	-7.1	792	-0.90%
2019/11/22	0	0.00	1	84.80	86.00	-1	728	-0.14%
2019/11/21	1	83.00	0	0.00	83.40	1	704	0.14%
2019/11/11	1	81.00	0	0.00	79.90	1	659	0.15%
2019/11/07	0	0.00	1	88.50	84.60	-1	639	-0.16%
2019/11/06	0	0.00	1	84.10	84.70	-1	591	-0.17%
2019/11/01	0	0.00	2	79.30	81.30	-2	531	-0.38%
2019/10/24	1	74.80	0	0.00	74.30	1	484	0.21%
2019/10/22	1	76.80	0	0.00	75.90	1	495	0.20%
2019/10/14	0	0.00	3	76.57	76.20	-3	501	-0.60%
2019/10/08	1	79.60	0	0.00	80.10	1	486	0.21%
2019/10/03	1	79.60	2	80.55	79.60	-1	486	-0.21%
2019/10/02	1	79.50	0	0.00	79.50	1	494	0.20%
2019/10/01	0	0.00	3	78.40	80.70	-3	476	-0.63%
2019/09/27	3	74.17	1	76.50	77.20	2	454	0.44%
2019/09/24	0	0.00	1	76.00	76.80	-1	410	-0.24%
2019/09/19	0	0.00	2	71.50	72.20	-2	365	-0.55%
2019/09/18	1	72.60	0	0.00	71.20	1	362	0.28%
2019/09/16	1	71.30	0	0.00	71.40	1	344	0.29%
2019/09/12	1	70.50	0	0.00	70.40	1	337	0.30%
2019/09/10	0	0.00	3	70.30	68.10	-3	308	-0.97%
2019/09/04	1	69.30	3	67.30	68.80	-2	281	-0.71%
2019/09/03	0	0.00	4	65.93	66.20	-4	268	-1.49%
2019/08/29	0	0.00	0	62.00	61.60	0	247	0.00%
2019/08/28	0	0.00	1	63.40	62.90	-1	242	-0.41%
2019/08/27	0	0.00	1	61.80	61.70	-1	238	-0.42%
2019/08/26	1	60.90	0	0.00	60.70	1	237	0.42%
2019/08/23	1	62.10	0	0.00	62.00	1	236	0.42%
2019/08/21	0	0.00	1	61.70	61.80	-1	235	-0.43%
2019/08/20	1	60.40	0	0.00	60.60	1	232	0.43%
2019/08/16	1	59.50	0	0.00	59.70	1	230	0.43%
2019/08/13	1	58.50	0	0.00	58.50	1	227	0.44%
2019/08/12	1	60.30	0	0.00	59.80	1	224	0.44%
2019/08/08	1	60.50	1	60.80	60.90	0	223	0.00%
2019/08/07	2	60.30	0	0.00	60.30	2	223	0.89%
2019/07/15	1	71.10	0	0.00	71.20	1	191	0.52%
2019/07/09	0	0.00	1	71.60	71.80	-1	189	-0.53%
2019/07/08	1	72.10	0	0.00	72.20	1	185	0.54%
2019/07/05	1	68.60	1	68.80	70.00	0	169	0.00%
2019/07/02	0	0.00	5	66.06	66.00	-5	195	-2.55%
2019/06/26	5	65.10	0	0.00	65.30	5	225	2.22%
2019/06/25	0	0.00	2	64.50	64.60	-2	224	-0.89%
2019/06/24	0	0.00	4	64.90	64.30	-4	225	-1.78%
2019/06/17	0	0.00	1	64.10	63.70	-1	236	-0.42%
2019/06/13	0	0.00	4	64.80	64.20	-4	236	-1.69%
2019/06/03	0	0.00	4	62.35	62.50	-4	237	-1.68%
2019/05/31	0	0.00	1	61.70	61.80	-1	238	-0.42%
2019/05/21	0	0.00	3	60.90	60.90	-3	278	-1.08%
2019/05/14	3	59.93	0	0.00	60.80	3	295	1.02%
2019/05/13	0	0.00	6	61.17	60.00	-6	296	-2.02%
2019/05/10	1	65.60	4	65.03	63.60	-3	293	-1.02%
2019/05/09	0	0.00	8	66.94	66.10	-8	287	-2.78%
2019/05/07	0	0.00	1	68.10	67.50	-1	287	-0.35%
2019/05/06	0	0.00	1	67.30	67.30	-1	288	-0.35%
2019/05/03	0	0.00	1	67.70	69.20	-1	293	-0.34%
2019/05/02	2	68.10	0	0.00	67.90	2	294	0.68%
2019/04/18	4	68.60	0	0.00	67.30	4	341	1.17%
2019/04/16	5	69.56	1	68.60	70.00	4	333	1.20%
2019/04/15	1	67.80	2	68.50	68.20	-1	328	-0.30%
2019/04/10	6	69.72	0	0.00	68.80	6	319	1.88%
2019/04/09	6	68.35	0	0.00	68.50	6	310	1.93%
2019/04/08	14	70.24	1	70.20	69.50	13	306	4.24%
2019/04/03	0	0.00	1	69.20	69.80	-1	283	-0.35%
2019/03/25	0	0.00	1	64.10	64.10	-1	276	-0.36%
2019/03/21	1	65.90	1	65.80	65.80	0	272	0.00%
2019/03/07	1	64.70	0	0.00	64.70	1	348	0.29%
2019/02/19	2	66.90	2	66.70	66.70	0	387	0.00%
2019/02/18	0	0.00	10	64.50	64.50	-10	378	-2.64%
2019/01/24	0	64.30	0	0.00	64.10	0	386	0.00%
2019/01/23	10	65.60	0	0.00	65.70	10	382	2.61%
2019/01/21	0	0.00	1	66.00	66.10	-1	383	-0.26%
2019/01/18	0	65.90	0	0.00	65.90	0	381	0.00%
2019/01/17	1	65.50	0	0.00	64.50	1	367	0.27%
2019/01/09	1	66.10	0	0.00	66.10	1	391	0.26%
2018/12/26	1	66.00	1	66.70	65.00	0	415	0.00%
2018/12/22	1	66.90	1	65.50	65.50	0	401	0.00%
2018/12/05	0	0.00	1	68.80	70.80	-1	394	-0.25%
2018/12/04	0.9	71.00	0	0.00	70.80	0.9	393	0.23%
2018/12/03	1	74.20	0	0.00	71.80	1	396	0.25%
2018/11/30	0	0.00	1	71.00	71.00	-1	365	-0.27%
2018/11/29	1	68.80	0	0.00	72.00	1	354	0.28%
2018/11/15	0	0.00	1	58.40	59.00	-1	343	-0.29%
2018/11/14	1	59.70	0	0.00	59.40	1	350	0.29%
2018/10/31	1	55.70	0	0.00	55.70	1	364	0.27%
2018/10/24	0	0.00	11	57.74	58.80	-11	355	-3.10%
2018/10/23	11	61.67	0	0.00	58.10	11	354	3.11%
2018/10/11	1	58.00	0	0.00	57.60	1	330	0.30%
2018/09/18	1	71.60	0	0.00	70.90	1	326	0.31%
2018/09/17	0	0.00	0.2	72.60	72.60	-0.2	328	-0.07%
2018/09/14	0.1	71.20	0	0.00	71.20	0.1	319	0.03%
2018/08/28	0.5	75.00	0	0.00	75.00	0.5	347	0.14%
2018/08/27	1	75.50	0	0.00	75.50	1	350	0.29%
2018/08/24	1	74.60	0	0.00	73.60	1	342	0.29%
2018/08/23	0	0.00	2	74.55	75.70	-2	344	-0.58%
2018/08/17	2	70.25	0	0.00	69.80	2	372	0.54%
2018/08/16	2	70.50	2	71.10	69.00	0	379	0.00%
2018/08/03	0.2	78.60	0	0.00	78.10	0.2	536	0.04%
2018/08/02	0	79.00	0	0.00	78.00	0	555	0.00%
2018/07/27	3	79.90	0	0.00	79.50	3	550	0.54%
2018/07/25	0	0.00	2	90.25	90.20	-2	539	-0.37%
2018/07/06	1	83.60	0	0.00	84.00	1	547	0.18%
2018/06/26	1	85.60	0	0.00	85.80	1	555	0.18%
2018/06/20	2	89.00	0	0.00	88.10	2	558	0.36%
2018/06/14	1	93.30	0	0.00	93.10	1	551	0.18%
2018/06/08	1	95.30	0	0.00	94.80	1	522	0.19%
2018/06/05	0	0.00	1	94.50	93.30	-1	509	-0.20%
2018/06/04	0	0.00	1	94.10	93.80	-1	509	-0.20%
2018/06/01	1	91.80	0	0.00	92.00	1	503	0.20%
2018/05/31	0	0.00	1	92.90	92.60	-1	498	-0.20%
2018/05/30	0	0.00	1	94.00	93.60	-1	494	-0.20%
2018/05/29	2	93.60	0	0.00	93.60	2	489	0.41%
2018/05/28	2	95.10	0	0.00	94.50	2	481	0.42%
2018/05/25	3	95.63	1	96.70	94.60	2	468	0.43%
2018/05/22	2	97.30	2	96.00	94.20	0	421	0.00%
2018/05/18	0	0.00	1	100.00	96.40	-1	404	-0.25%
2018/05/17	3	97.30	7	98.39	96.40	-4	363	-1.10%
2018/05/16	1	93.00	0	0.00	92.70	1	296	0.34%
2018/05/15	0	0.00	1	93.00	93.20	-1	290	-0.34%
2018/05/14	0	0.00	3	93.27	92.40	-3	301	-0.99%
2018/05/11	1	94.00	0	0.00	93.00	1	295	0.34%
2018/05/09	1	87.80	0	0.00	87.90	1	281	0.36%
2018/05/02	0	0.00	0	88.10	88.10	0	355	0.00%
2018/04/27	0	0.00	0	85.20	84.20	0	413	0.00%
2018/04/26	1	84.00	0	0.00	83.40	1	455	0.22%
2018/04/25	0	0.00	12	85.90	85.90	-12	474	-2.53%
2018/04/20	1	88.60	0	0.00	89.30	1	562	0.18%
2018/04/16	1	88.80	0	0.00	88.60	1	623	0.16%
2018/03/29	1	86.60	0	0.00	86.10	1	713	0.14%
2018/03/27	2	87.00	0	0.00	87.30	2	713	0.28%
2018/03/23	1	85.20	1	86.50	86.90	0	715	0.00%
2018/03/22	1	90.20	0	0.00	88.80	1	716	0.14%
2018/03/16	0	0.00	5	90.84	90.70	-5	728	-0.69%
2018/03/12	0	0.00	2	90.30	90.20	-2	788	-0.25%
2018/03/07	1	84.80	0	0.00	86.00	1	829	0.12%
2018/02/07	1	88.60	0	0.00	88.10	1	1,171	0.09%
2018/02/01	1	96.60	0	0.00	97.80	1	1,328	0.08%
2018/01/31	1	95.10	0	0.00	95.10	1	1,373	0.07%
2018/01/29	1	98.20	0	0.00	97.40	1	1,361	0.07%
2018/01/26	1	99.20	0	0.00	99.20	1	1,353	0.07%
2018/01/24	10	110.00	6	107.83	106.50	4	1,323	0.30%
2018/01/23	0	0.00	1	107.00	107.00	-1	1,294	-0.08%
2018/01/22	0	0.00	3	106.00	107.00	-3	1,270	-0.24%
2018/01/17	0	100.50	0	0.00	100.50	0	1,172	0.00%
2018/01/15	1	102.00	0	0.00	102.00	1	1,167	0.09%
2018/01/11	0	0.00	2	101.00	101.00	-2	1,170	-0.17%
2018/01/09	1	97.00	0	0.00	95.70	1	1,151	0.09%
2018/01/08	1	99.50	2	100.75	99.60	-1	1,153	-0.09%
2018/01/05	0	0.00	1	100.00	99.10	-1	1,140	-0.09%
2018/01/02	2	93.15	1	97.10	97.20	1	1,119	0.09%