禾瑞亞 (3556)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
70張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.1	53.50	53.50	-0.1	133	-0.08%
2024/05/13	0.3	51.90	0	0.00	51.00	0.3	168	0.16%
2024/05/07	0	0.00	0	52.40	52.20	0	166	0.00%
2024/05/06	0	0.00	0	51.60	50.90	0	163	0.00%
2024/04/17	0	0.00	0	50.90	50.40	0	152	0.00%
2024/04/03	0	0.00	1	52.40	52.10	-1	153	-0.65%
2024/03/15	0	0.00	3	52.90	53.10	-3	153	-1.98%
2024/03/12	1	54.00	0	0.00	53.90	1	163	0.61%
2024/03/07	0	55.20	0	0.00	54.10	0	167	0.00%
2024/03/05	1	55.90	0	0.00	55.40	1	160	0.62%
2024/03/04	0	0.00	0.1	58.20	58.10	-0.1	144	-0.07%
2024/03/01	1	58.90	0.1	58.90	58.80	0.9	138	0.64%
2024/02/29	1	59.80	0	0.00	58.90	1	134	0.74%
2024/02/23	0	61.80	0	0.00	61.20	0	115	0.00%
2024/02/22	0	61.90	0	0.00	61.20	0	113	0.00%
2024/02/21	0	61.60	0	0.00	61.20	0	112	0.00%
2024/02/15	0	61.00	0	0.00	61.00	0	110	0.00%
2024/02/02	0	0.00	0	60.40	59.80	0	103	0.00%
2024/01/22	0	59.00	0	0.00	59.40	0	109	0.00%
2024/01/17	1	59.40	0	0.00	58.80	1	109	0.91%
2024/01/08	1	59.00	6	58.90	59.30	-5	107	-4.65%
2023/12/14	0	0.00	9	62.51	62.60	-9	91	-9.88%
2023/12/07	9	63.10	0	0.00	62.30	9	83	10.73%
2023/12/06	0.1	62.30	0.1	62.70	62.70	0	76	-0.06%
2023/11/29	5	60.50	0	0.00	60.80	5	65	7.66%
2023/10/24	0	60.60	0	0.00	60.50	0	62	0.00%
2023/10/23	0	0.00	0	60.80	60.60	0	63	-0.01%
2023/10/19	0	0.00	0	60.40	60.90	0	65	-0.01%
2023/10/13	0	0.00	0	61.00	61.50	0	71	0.00%
2023/10/12	0	0.00	0	60.90	61.00	0	74	0.00%
2023/10/06	0	0.00	0	60.90	61.00	0	76	0.00%
2023/10/05	0	0.00	0	61.10	60.90	0	79	0.00%
2023/09/25	2	61.00	2	61.55	61.40	0	110	0.00%
2023/08/30	0	61.20	0	0.00	60.90	0	126	0.00%
2023/08/28	0	0.00	2	60.10	60.30	-2	132	-1.51%
2023/08/21	0	0.00	0	60.70	60.10	0	137	0.00%
2023/08/10	1	61.00	0	0.00	60.60	1	146	0.68%
2023/08/09	3	61.30	0	0.00	61.30	3	144	2.07%
2023/07/21	0	0.00	1	62.00	62.20	-1	143	-0.69%
2023/07/06	1	62.50	15	62.50	62.30	-14	146	-9.53%
2023/07/05	0.8	68.00	0	0.00	67.20	0.8	144	0.55%
2023/07/04	15	68.20	0	0.00	68.00	15	138	10.85%
2023/06/19	0	0.00	1.4	67.53	67.70	-1.4	136	-1.02%
2023/06/14	1	67.50	0	0.00	67.30	1	136	0.73%
2023/06/08	0	0.00	2	66.80	66.50	-2	140	-1.42%
2023/06/07	1	66.20	0	0.00	66.80	1	145	0.69%
2023/06/05	1	66.90	0	0.00	66.70	1	146	0.68%
2023/05/17	0	0.00	0	64.40	64.80	0	151	0.00%
2023/05/04	0	0.00	0	64.70	64.30	0	154	0.00%
2023/03/17	0	62.40	0	0.00	62.50	0	114	0.00%
2023/03/15	0	62.60	0	0.00	61.90	0	115	0.00%
2023/03/10	0	0.00	4	63.60	62.70	-4	112	-3.55%
2023/03/09	1	64.50	0	0.00	64.50	1	110	0.91%
2023/03/07	4	62.00	4	62.58	63.80	0	109	0.00%
2023/03/03	0	0.00	0	63.70	63.40	0	104	0.00%
2023/03/01	0	63.10	0	63.10	63.00	0	104	0.00%
2023/02/24	0	0.00	0	63.00	62.80	0	102	0.00%
2023/02/21	0	0.00	0	61.30	62.10	0	95	0.00%
2023/02/14	0	0.00	0	58.80	58.60	0	89	0.00%
2023/02/10	0	59.20	0	59.50	58.60	0	92	0.00%
2023/02/09	3	59.00	9	59.30	59.20	-6	93	-6.42%
2023/02/03	0	59.40	0	0.00	58.50	0	93	0.00%
2023/01/12	0	56.60	0	0.00	55.70	0	90	0.00%
2023/01/05	0	55.90	0	0.00	55.60	0	98	0.00%
2022/12/13	0	57.20	0	0.00	56.70	0	120	0.00%
2022/12/12	0	56.60	0	0.00	57.00	0	120	0.00%
2022/12/02	0	0.00	0.1	57.70	58.00	-0.1	114	-0.07%
2022/12/01	0	58.50	0	0.00	58.10	0	114	0.00%
2022/11/30	0	57.20	0	0.00	57.60	0	114	0.00%
2022/11/25	0	56.00	0	0.00	55.70	0	117	0.00%
2022/11/24	0	55.80	0	0.00	55.90	0	119	0.00%
2022/11/14	0	0.00	2	54.70	54.60	-2	116	-1.71%
2022/11/09	0	0.00	2	53.75	54.00	-2	117	-1.71%
2022/11/08	1	54.60	0	0.00	53.10	1	117	0.85%
2022/11/01	0	0.00	1	51.30	51.30	-1	114	-0.87%
2022/10/31	0	51.00	0	0.00	50.20	0	115	0.00%
2022/10/28	1	49.85	0	0.00	49.95	1	117	0.85%
2022/10/27	6	50.38	0	0.00	50.60	6	120	4.98%
2022/10/26	3	49.60	0	0.00	49.70	3	121	2.47%
2022/10/14	0	0.00	0.1	50.70	50.20	-0.1	138	-0.07%
2022/10/13	1	49.70	20	50.01	49.00	-19	142	-13.31%
2022/10/12	0	51.10	0	0.00	50.50	0	139	0.00%
2022/10/05	8	54.00	0	0.00	53.50	8	137	5.81%
2022/10/03	0	53.30	0	0.00	53.30	0	138	0.00%
2022/09/29	15	52.90	0	0.00	52.60	15	146	10.26%
2022/09/28	0.1	54.50	0	0.00	53.00	0.1	159	0.08%
2022/09/22	0	0.00	1	58.50	58.20	-1	169	-0.59%
2022/09/21	0	0.00	0	58.80	58.30	0	169	0.00%
2022/09/14	1	59.20	0	0.00	59.40	1	180	0.55%
2022/09/13	0	0.00	2	59.60	59.80	-2	182	-1.10%
2022/09/08	0	0.00	2.6	58.90	59.50	-2.6	191	-1.36%
2022/09/06	0.1	60.30	0	0.00	59.40	0.1	196	0.03%
2022/09/05	0	0.00	0.2	60.60	60.20	-0.2	198	-0.10%
2022/08/11	0	0.00	1	61.00	61.20	-1	222	-0.45%
2022/08/10	0	0.00	0	61.30	60.70	0	226	0.00%
2022/08/02	0	0.00	14	60.51	60.80	-14	238	-5.86%
2022/07/29	0	0.00	1	62.30	61.90	-1	247	-0.40%
2022/07/28	3	61.63	5	61.60	61.60	-2	262	-0.76%
2022/07/27	1	68.00	0	0.00	68.20	1	271	0.37%
2022/07/26	2	67.70	0	0.00	67.90	2	267	0.75%
2022/07/25	3	68.20	0	0.00	68.60	3	265	1.13%
2022/07/22	0	0.00	1	68.10	68.50	-1	266	-0.38%
2022/07/19	15	65.70	0	0.00	65.70	15	281	5.33%
2022/07/06	1	63.70	0	65.80	60.80	1	303	0.33%
2022/07/05	1	65.50	0	0.00	67.00	1	308	0.32%
2022/07/04	2	66.20	0	0.00	65.50	2	322	0.62%
2022/06/27	2	71.00	0	0.00	71.50	2	351	0.57%
2022/06/13	1	77.00	0	0.00	76.70	1	425	0.23%
2022/06/10	2	79.00	0	0.00	79.60	2	432	0.46%
2022/06/08	0	0.00	0	80.40	79.50	0	443	0.00%
2022/06/02	0	0.00	1	80.30	79.80	-1	509	-0.20%
2022/05/11	0	77.60	0	0.00	76.80	0	1,252	0.00%
2022/05/09	0	0.00	0	76.40	76.30	0	1,311	0.00%
2022/04/25	1	75.40	0	0.00	75.40	1	1,310	0.08%
2022/04/19	0.1	77.80	0	0.00	77.80	0.1	1,328	0.01%
2022/04/07	2	82.30	0	80.93	80.10	2	1,327	0.15%
2022/03/23	0	0.00	2	83.50	83.20	-2	1,291	-0.15%
2022/03/21	0	82.35	0	0.00	81.80	0	1,270	0.00%
2022/03/17	0.1	81.01	0	0.00	81.00	0.1	1,267	0.01%
2022/03/14	0	81.90	1	81.30	81.40	-1	1,258	-0.08%
2022/03/08	2	79.40	0	0.00	79.40	2	1,248	0.16%
2022/03/07	1	78.90	0	0.00	78.60	1	1,222	0.08%
2022/03/01	0	0.00	0	83.10	83.20	0	1,199	0.00%
2022/02/25	0	0.00	0.1	82.50	82.50	-0.1	1,205	-0.01%
2022/02/22	1	85.20	0	0.00	83.80	1	1,199	0.08%
2022/02/21	1	85.00	1	84.30	86.50	0	1,182	0.00%
2022/02/17	2	86.80	2	85.40	84.70	0	1,207	0.00%
2022/02/16	1	86.20	0	0.00	87.70	1	1,218	0.08%
2022/02/15	2	85.75	5	88.96	86.00	-3	1,179	-0.25%
2022/02/14	2	88.20	4	88.33	85.80	-2	1,110	-0.18%
2022/02/11	0	0.00	3	86.87	88.00	-3	1,001	-0.30%
2022/02/10	0	0.00	3	83.70	84.80	-3	790	-0.38%
2022/02/09	0	0.00	3	76.97	77.10	-3	786	-0.38%
2022/01/24	1	72.70	0	0.00	72.40	1	856	0.12%
2022/01/21	0	0.00	1	74.70	73.60	-1	861	-0.12%
2022/01/11	1	77.00	0	0.00	75.90	1	916	0.11%
2022/01/07	1	76.50	0	0.00	76.20	1	915	0.11%
2022/01/05	1	74.90	0	0.00	74.70	1	903	0.11%
2021/12/24	2	75.70	0	0.00	76.00	2	990	0.20%
2021/12/14	1	72.90	2	72.80	72.90	-1	1,082	-0.09%
2021/12/06	1	75.50	0	0.00	75.70	1	1,185	0.08%
2021/11/29	0	0.00	1	73.10	75.00	-1	1,878	-0.05%
2021/11/25	0	0.00	2	77.50	77.80	-2	1,903	-0.11%
2021/11/23	0	0.00	1	78.90	77.30	-1	1,920	-0.05%
2021/11/22	1	78.10	0	0.00	79.90	1	1,966	0.05%
2021/11/19	3	79.13	0	0.00	78.70	3	1,996	0.15%
2021/11/18	3	81.27	0	0.00	79.00	3	2,028	0.15%
2021/11/17	1	79.00	1	81.00	80.80	0	2,053	0.00%
2021/11/16	1	80.10	1	79.80	79.80	0	2,089	0.00%
2021/11/15	1	79.00	2	82.25	83.00	-1	2,075	-0.05%
2021/11/09	0	0.00	1	74.00	73.30	-1	2,204	-0.05%
2021/11/08	1	72.50	0	0.00	72.40	1	2,266	0.04%
2021/11/03	0	0.00	0	75.70	77.00	0	2,491	0.00%
2021/11/02	1	77.50	0	76.58	75.10	1	2,556	0.04%
2021/10/28	0	0.00	1	77.20	76.60	-1	2,735	-0.04%
2021/10/26	1	74.30	0	0.00	73.30	1	3,159	0.03%
2021/10/18	1	72.30	0	0.00	71.70	1	4,019	0.02%
2021/10/06	0	0.00	0.8	74.00	74.00	-0.8	4,656	-0.02%
2021/10/05	0	0.00	0.2	73.60	73.60	-0.2	4,693	0.00%
2021/10/01	1	76.20	2	75.10	73.80	-1	4,754	-0.02%
2021/09/30	0	0.00	0.6	77.70	77.80	-0.6	4,867	-0.01%
2021/09/29	1.9	78.02	0	77.10	77.10	1.8	4,872	0.04%
2021/09/28	2	80.30	3	80.30	81.20	-1	4,861	-0.02%
2021/09/24	1	78.80	1	79.20	78.50	0	4,821	0.00%
2021/09/23	1	77.60	0	0.00	77.80	1	4,811	0.02%
2021/09/16	2	77.15	0	0.00	76.50	2	4,820	0.04%
2021/09/08	0	0.00	5	77.46	76.80	-5	4,717	-0.11%
2021/09/07	5	83.02	1	86.50	81.10	4	4,637	0.09%
2021/09/06	1	90.00	0	0.00	89.90	1	4,510	0.02%
2021/09/03	15	95.21	16	95.51	95.30	-1	4,453	-0.02%
2021/09/02	2	96.10	4	96.35	97.30	-2	4,179	-0.05%
2021/09/01	0	0.00	38	86.91	88.50	-38	4,056	-0.94%
2021/08/31	1	85.20	20	85.16	85.30	-19	4,046	-0.47%
2021/08/27	2	86.20	0	0.00	84.50	2	4,012	0.05%
2021/08/26	1	87.50	0	0.00	85.10	1	3,992	0.03%
2021/08/25	1	92.10	1	94.30	93.30	0	3,936	0.00%
2021/08/19	8	91.59	5	88.60	88.60	3	3,758	0.08%
2021/08/18	3	88.90	1	91.40	93.50	2	3,719	0.05%
2021/08/17	11	91.39	4	89.80	89.30	7	3,660	0.19%
2021/08/16	46	90.94	1	93.20	93.90	45	3,612	1.25%
2021/08/13	1	93.80	0	0.00	90.00	1	3,556	0.03%
2021/08/12	1	92.50	2	95.15	94.90	-1	3,501	-0.03%
2021/08/11	3	92.80	3	96.70	89.50	0	3,429	0.00%
2021/08/10	1	99.90	2	99.70	99.20	-1	3,276	-0.03%
2021/08/09	25	102.32	25	101.06	101.00	0	3,239	0.00%
2021/08/06	3	102.83	0	0.00	102.00	3	3,166	0.09%
2021/08/05	1	108.00	1	108.50	108.00	0	3,104	0.00%
2021/08/03	1	111.50	0	0.00	112.00	1	2,992	0.03%
2021/08/02	0	0.00	0.3	110.50	114.50	-0.3	2,919	-0.01%
2021/07/30	2	110.00	3	115.00	113.50	-1	2,736	-0.04%
2021/07/29	1	100.00	0	0.00	108.50	1	2,481	0.04%
2021/07/28	2	101.00	8	97.63	98.80	-6	2,365	-0.25%
2021/07/27	11	111.45	7.6	112.53	104.00	3.4	2,262	0.15%
2021/07/26	2	107.00	0	0.00	110.50	2	2,051	0.10%
2021/07/22	1	100.50	2	100.15	102.00	-1	1,871	-0.05%
2021/07/21	1	97.30	1	92.90	99.70	0	1,649	0.00%
2021/07/20	13	90.99	5	89.80	90.70	8	1,512	0.53%
2021/07/19	8	85.98	10	86.83	87.30	-2	1,252	-0.16%
2021/07/16	0	0.00	2	78.95	79.40	-2	1,144	-0.17%
2021/07/15	1	75.70	0	0.00	76.70	1	1,110	0.09%
2021/07/14	2	74.50	2	75.50	74.50	0	1,102	0.00%
2021/07/13	0	0.00	6	78.15	74.80	-6	1,109	-0.54%
2021/07/07	0	0.00	18	74.08	74.30	-18	1,224	-1.47%
2021/07/05	4	68.18	0	0.00	68.80	4	1,296	0.31%
2021/06/28	3	68.03	0	0.00	68.00	3	1,361	0.22%
2021/06/25	1	66.00	0	0.00	67.50	1	1,352	0.07%
2021/06/21	0	0.00	0	64.99	64.90	0	1,352	0.00%
2021/06/18	0	65.10	0	0.00	66.80	0	1,353	0.00%
2021/06/16	0	0.00	0	65.90	65.20	0	1,347	0.00%
2021/06/15	0	0.00	0	66.10	65.90	0	1,346	0.00%
2021/06/11	0	0.00	1	65.70	65.20	-1	1,350	-0.07%
2021/06/10	0	0.00	0	65.90	66.10	0	1,347	0.00%
2021/06/08	2	65.20	1	64.60	64.90	1	1,311	0.08%
2021/06/07	0	0.00	0	61.30	61.40	0	1,292	0.00%
2021/06/03	0	0.00	2	62.20	62.30	-2	1,311	-0.15%
2021/05/28	0	0.00	1	62.00	61.90	-1	1,334	-0.07%
2021/05/27	1	60.00	0	0.00	60.50	1	1,359	0.07%
2021/05/26	1	60.20	0	0.00	60.30	1	1,413	0.07%
2021/05/20	1	58.00	0	0.00	57.10	1	1,568	0.06%
2021/05/14	0	0.00	0	58.70	57.90	0	1,589	0.00%
2021/05/13	0	0.00	8	58.75	58.50	-8	1,583	-0.51%
2021/05/11	1	61.50	0	0.00	60.60	1	1,540	0.06%
2021/05/10	1	66.00	0	66.00	64.90	1	1,518	0.07%
2021/05/06	2	64.00	0	0.00	63.80	2	1,504	0.13%
2021/05/04	6	65.50	0	0.00	65.00	6	1,488	0.40%
2021/05/03	1	71.70	6	70.67	68.70	-5	1,461	-0.34%
2021/04/27	0	0.00	6	70.28	69.50	-6	1,417	-0.42%
2021/04/26	1	70.40	0	0.00	70.80	1	1,404	0.07%
2021/04/22	0	0.00	1	68.60	67.80	-1	1,385	-0.07%
2021/04/20	20	71.04	2	71.10	71.10	18	1,357	1.33%
2021/04/19	2	71.00	0	0.00	70.50	2	1,347	0.15%
2021/04/16	7	73.76	0	0.00	72.90	7	1,327	0.53%
2021/04/15	0	0.00	0.3	73.50	73.50	-0.3	1,310	-0.02%
2021/04/14	2	72.75	0	0.00	72.30	2	1,302	0.15%
2021/04/13	20	78.58	6	82.05	75.10	14	1,227	1.14%
2021/04/12	1	77.00	3.1	77.84	79.00	-2.1	1,044	-0.20%
2021/04/09	3	69.83	3	68.13	71.90	0	955	0.00%
2021/04/08	2	65.80	0	0.00	65.40	2	852	0.23%
2021/04/07	0	0.00	1	66.30	66.00	-1	845	-0.12%
2021/04/06	0	0.00	2	65.00	65.50	-2	831	-0.24%
2021/04/01	2	65.00	0	0.00	64.80	2	822	0.24%
2021/03/31	2	64.85	0	0.00	64.60	2	815	0.25%
2021/03/30	1	63.10	0	0.00	63.10	1	777	0.13%
2021/03/24	0	0.00	1	61.50	61.40	-1	817	-0.12%
2021/03/23	0	62.50	0	0.00	61.10	0	866	0.00%
2021/03/18	0	0.00	1	62.30	62.50	-1	936	-0.11%
2021/03/17	0.1	62.62	3	62.30	62.30	-2.9	936	-0.31%
2021/03/16	0	63.97	0	0.00	62.60	0	932	0.00%
2021/03/15	3	60.70	1	61.80	62.00	2	938	0.21%
2021/03/12	1	60.30	40	60.79	60.30	-39	957	-4.07%
2021/03/11	10	60.80	0	0.00	60.70	10	949	1.05%
2021/03/10	0	0.00	5	60.50	60.30	-5	947	-0.53%
2021/03/09	8	59.80	2	60.00	59.60	6	946	0.63%
2021/03/08	0	0.00	20	62.56	61.30	-20	934	-2.14%
2021/03/03	6	63.58	0	0.00	63.30	6	922	0.65%
2021/03/02	2	66.65	2	65.75	63.70	0	910	0.00%
2021/02/26	20	66.10	1	66.80	66.90	19	880	2.16%
2021/02/25	2	66.95	4	65.80	65.80	-2	842	-0.24%
2021/02/24	1	63.90	6	66.00	64.50	-5	791	-0.63%
2021/02/23	0	0.00	2	61.60	62.60	-2	719	-0.28%
2021/02/22	18	61.93	0	0.00	62.30	18	708	2.54%
2021/02/19	2	61.00	1	60.50	61.50	1	687	0.15%
2021/02/18	7	59.50	0	0.00	59.70	7	668	1.05%
2021/02/17	3	59.40	0	0.00	58.90	3	663	0.45%
2021/02/05	0	0.00	0	59.50	58.00	0	652	0.00%
2021/02/04	0	0.00	1	57.50	57.70	-1	639	-0.16%
2021/01/29	2	56.90	0	0.00	56.70	2	639	0.31%
2021/01/22	1	55.80	0	0.00	56.00	1	628	0.16%
2021/01/15	1	58.00	0	0.00	57.90	1	617	0.16%
2021/01/12	1	57.50	2	58.30	57.20	-1	603	-0.17%
2021/01/11	0	0.00	2	57.80	58.00	-2	597	-0.33%
2021/01/07	2	57.50	2	57.70	57.20	0	585	0.00%
2021/01/05	2	59.95	1	60.00	60.00	1	552	0.18%
2020/12/30	4	59.48	2	58.90	58.90	2	527	0.38%
2020/12/25	1	58.60	1	58.40	58.00	0	507	0.00%
2020/12/22	0	0.00	1	59.00	57.50	-1	494	-0.20%
2020/12/17	1	61.60	0	0.00	61.10	1	445	0.22%
2020/12/14	2	59.95	1.1	60.02	60.40	0.9	364	0.25%
2020/12/09	1	58.00	1	58.20	58.30	0	300	0.00%
2020/12/08	0	0.00	1	58.00	58.20	-1	285	-0.35%
2020/12/07	1	56.30	1	56.30	55.90	0	259	0.00%
2020/11/24	0	0.00	1	57.00	55.90	-1	253	-0.39%
2020/11/20	0	0.00	1	54.90	54.90	-1	235	-0.42%
2020/11/19	0	0.00	0	54.80	54.80	0	235	0.00%
2020/11/06	0	0.00	0	53.60	53.80	0	264	0.00%
2020/10/12	0	0.00	0	53.70	53.60	0	486	0.00%
2020/10/08	0	0.00	20	54.21	54.00	-20	498	-4.01%
2020/10/07	20	54.37	0	0.00	54.20	20	507	3.94%
2020/10/05	0	0.00	20	52.32	52.40	-20	546	-3.66%
2020/09/29	20	52.30	0	0.00	51.90	20	628	3.18%
2020/09/28	0	0.00	2	52.30	52.30	-2	787	-0.25%
2020/09/25	1	51.30	0	0.00	51.80	1	912	0.11%
2020/09/09	1	55.10	0	0.00	55.30	1	1,169	0.09%
2020/09/07	1	56.80	0	0.00	55.60	1	1,215	0.08%
2020/09/04	3	56.83	0	0.00	57.30	3	1,245	0.24%
2020/09/02	0	0.00	2	55.40	55.80	-2	1,370	-0.15%
2020/08/13	1	55.00	0	0.00	55.00	1	2,515	0.04%
2020/08/06	0	0.00	1	58.40	57.70	-1	2,769	-0.04%
2020/07/31	0	0.00	1	57.40	57.90	-1	2,832	-0.04%
2020/07/30	1	56.60	0	0.00	57.60	1	2,847	0.04%
2020/07/29	1	56.00	0	0.00	56.00	1	2,846	0.04%
2020/07/27	0	0.00	16	60.76	57.70	-16	2,827	-0.57%
2020/07/23	0	0.00	3	66.20	66.50	-3	2,766	-0.11%
2020/07/22	3	67.03	0	0.00	66.90	3	2,744	0.11%
2020/07/21	6	65.00	0	0.00	65.00	6	2,717	0.22%
2020/07/20	0	0.00	1	64.30	64.30	-1	2,706	-0.04%
2020/07/16	10	65.10	0	0.00	64.90	10	2,682	0.37%
2020/07/10	1	64.00	0	0.00	64.20	1	2,640	0.04%
2020/07/09	7	66.54	4	66.65	66.60	3	2,614	0.11%
2020/07/08	0	0.00	35	66.10	67.10	-35	2,579	-1.36%
2020/07/07	6	68.88	2	70.30	65.90	4	2,531	0.16%
2020/07/06	4	66.15	4	67.10	68.90	0	2,372	0.00%
2020/07/02	0	0.00	1	62.70	62.70	-1	2,232	-0.04%
2020/07/01	5	63.20	4	63.33	63.00	1	2,210	0.05%
2020/06/30	1	62.30	2	61.50	62.30	-1	2,177	-0.05%
2020/06/29	1	60.80	0	0.00	61.00	1	2,145	0.05%
2020/06/24	2	62.00	4	61.80	61.80	-2	2,135	-0.09%
2020/06/22	1	60.90	1	61.50	60.60	0	2,100	0.00%
2020/06/19	2	62.10	6	62.23	61.90	-4	2,076	-0.19%
2020/06/18	3	61.60	2	62.20	61.50	1	2,061	0.05%
2020/06/17	2	61.80	3	62.23	61.80	-1	2,045	-0.05%
2020/06/16	5	62.04	4	61.10	62.20	1	2,022	0.05%
2020/06/15	2	59.55	2	60.10	59.30	0	1,984	0.00%
2020/06/12	4	59.28	4	59.18	60.30	0	1,967	0.00%
2020/06/11	12	60.30	3.4	61.47	60.90	8.6	1,939	0.45%
2020/06/10	8	60.66	1	60.00	60.20	7	1,901	0.37%
2020/06/09	0	0.00	3	62.10	61.80	-3	1,840	-0.16%
2020/06/08	17	62.73	234	62.02	61.90	-217	1,777	-12.21%	大賣/鉅額交易
2020/06/05	1	68.70	0	0.00	68.70	1	1,659	0.06%
2020/06/04	3	70.27	5	70.06	69.80	-2	1,615	-0.12%
2020/06/03	2	71.75	1	71.00	72.30	1	1,503	0.07%
2020/06/02	2	70.10	1	68.50	68.40	1	1,345	0.07%
2020/06/01	1	70.70	0	0.00	71.00	1	1,282	0.08%
2020/05/28	12	65.42	0	0.00	65.50	12	1,038	1.16%
2020/05/26	0	0.00	1	67.90	67.70	-1	965	-0.10%
2020/05/25	233	71.53	0.1	70.80	71.00	232.9	907	25.67%	大買/鉅額交易
2020/05/22	5	67.28	5	67.90	68.50	0	825	0.00%
2020/05/21	0	0.00	30	64.29	64.40	-30	714	-4.20%
2020/05/20	13	62.17	13	62.60	64.90	0	659	0.00%
2020/05/19	2	62.40	0	0.00	61.40	2	585	0.34%
2020/05/15	2	57.65	1	57.50	57.60	1	479	0.21%
2020/05/14	7	58.33	1	58.00	57.60	6	441	1.36%
2020/05/13	0	0.00	15	56.50	57.30	-15	360	-4.16%
2020/05/12	30	55.47	0	0.00	54.60	30	303	9.90%
2020/05/08	0	0.00	0	50.80	51.10	0	236	0.00%
2020/05/07	0	0.00	0	51.00	51.30	0	229	0.00%
2020/04/07	0	0.00	0	43.20	43.20	0	175	0.00%
2020/03/10	3	46.80	15	46.57	47.60	-12	130	-9.18%
2020/03/09	16	48.49	4	47.80	47.10	12	126	9.45%
2020/01/07	0	0.00	4	48.60	48.95	-4	155	-2.58%
2019/12/06	1	48.45	0	0.00	48.55	1	158	0.63%
2019/11/18	2	48.75	0	0.00	48.75	2	168	1.19%
2019/11/07	1	49.10	0	0.00	49.00	1	163	0.61%
2019/10/07	0	0.00	0.5	48.00	48.30	-0.5	169	-0.29%
2019/08/14	0	0.00	4	47.15	46.70	-4	220	-1.81%
2019/07/24	0	0.00	10	51.60	51.50	-10	232	-4.29%
2019/07/22	0	0.00	8	51.40	51.40	-8	229	-3.49%
2019/07/18	0	0.00	1	51.00	50.80	-1	225	-0.44%
2019/07/09	2	49.65	3	49.90	49.90	-1	217	-0.46%
2019/06/28	1	50.10	0	0.00	50.20	1	188	0.53%
2019/06/27	7	50.20	0	0.00	50.20	7	187	3.74%
2019/06/26	1	49.90	0	0.00	50.20	1	185	0.54%
2019/06/20	0	0.00	4	49.45	49.40	-4	170	-2.35%
2019/06/11	0	0.00	1	49.25	49.20	-1	206	-0.48%
2019/06/06	0	0.00	1	48.50	48.00	-1	203	-0.49%
2019/05/31	1	47.95	0	0.00	47.85	1	206	0.48%
2019/05/24	1	48.70	1	49.00	48.35	0	211	0.00%
2019/04/10	0	46.75	0	0.00	46.70	0	179	0.00%
2019/04/09	0	48.50	0	0.00	46.80	0	179	0.00%
2019/03/15	1	48.95	0	0.00	48.75	1	154	0.65%
2019/03/13	4	45.80	0	0.00	46.30	4	125	3.18%
2019/03/04	0	45.60	0	0.00	45.90	0	115	0.00%
2019/02/13	10	44.50	0	0.00	44.90	10	80	12.46%
2019/02/12	0	0.00	4	41.45	42.20	-4	70	-5.69%
2019/02/11	0	0.00	16	41.25	41.20	-16	70	-22.85%
2019/01/24	0	40.60	0	0.00	40.50	0	65	0.00%
2019/01/18	0	41.00	0	0.00	40.50	0	68	0.00%
2018/12/21	0	41.40	0	0.00	40.40	0	79	0.00%
2018/12/13	10	41.60	0	0.00	41.60	10	84	11.86%
2018/12/03	10	42.30	0	0.00	42.60	10	91	10.89%
2018/09/19	0	0.00	3	47.70	47.65	-3	156	-1.92%
2018/09/18	5	47.65	5	48.13	47.90	0	155	0.00%
2018/09/17	0	0.00	0	49.00	48.80	0	155	0.00%
2018/09/13	0	0.00	1	48.30	48.60	-1	157	-0.64%
2018/09/03	1	50.20	0	0.00	50.60	1	170	0.59%
2018/08/30	0	0.00	3	49.88	49.80	-3	168	-1.78%
2018/08/29	1	53.30	0	0.00	53.40	1	166	0.60%
2018/08/28	0	0.00	1	53.00	53.20	-1	160	-0.62%
2018/08/24	1	52.00	0	0.00	52.00	1	158	0.63%
2018/08/23	0	0.00	2	52.50	52.20	-2	160	-1.25%
2018/08/16	2	52.90	0	0.00	53.10	2	160	1.24%
2018/08/02	1	53.50	0	0.00	53.50	1	153	0.65%
2018/07/24	1	53.00	0	0.00	53.10	1	154	0.65%
2018/05/02	0	0.00	0	53.10	53.10	0	378	0.00%
2018/04/30	3	53.00	0	0.00	53.00	3	381	0.79%
2018/04/27	0	0.00	0	52.50	52.70	0	400	0.00%
2018/04/11	8	55.00	0	0.00	55.10	8	420	1.90%
2018/04/10	0	54.80	0	0.00	54.80	0	422	0.00%
2018/03/29	0	55.50	0	0.00	55.50	0	420	0.00%
2018/03/26	1	55.70	1	55.60	55.80	0	416	0.00%
2018/03/23	0	55.20	0	0.00	55.00	0	411	0.00%
2018/03/22	9	56.87	5	56.20	56.00	4	405	0.99%
2018/03/21	0	56.60	2	56.60	56.80	-2	394	-0.51%
2018/03/20	2	56.60	3	56.93	56.80	-1	386	-0.26%
2018/03/19	12	54.63	0	0.00	54.90	12	348	3.45%
2018/02/22	0	0.00	1	51.30	51.40	-1	787	-0.13%
2018/02/08	1	50.50	1	50.40	51.00	0	838	0.00%
2018/02/06	0	0.00	1	50.10	49.80	-1	836	-0.12%
2018/01/29	1	53.10	0	0.00	53.10	1	823	0.12%
2018/01/17	0	51.80	0	0.00	52.20	0	783	0.00%
2018/01/09	0	0.00	2	52.00	51.80	-2	776	-0.26%
2018/01/04	0	0.00	1	53.40	53.00	-1	764	-0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

兆豐-鹿港 券商分點個股進出 兆豐-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析