安可 (3615)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.70
漲跌
▼0.30
漲幅
-1.20%
成交量
560張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	25.20	0	0.00	24.70	1	2,920	0.03%
2024/04/29	5	24.95	0	0.00	25.05	5	4,390	0.11%
2024/04/24	2	25.10	0	0.00	25.05	2	4,865	0.04%
2024/04/23	11	24.54	0	0.00	24.50	11	5,013	0.22%
2024/04/22	60	24.42	0	0.00	24.40	60	5,077	1.18%
2024/04/19	10	25.20	5	25.38	25.35	5	5,059	0.10%
2024/04/18	6	28.02	2	27.95	27.20	4	5,018	0.08%
2024/04/17	0	0.00	1	28.60	28.60	-1	4,984	-0.02%
2024/04/16	3	29.05	0	0.00	28.25	3	4,951	0.06%
2024/04/15	0	0.00	10	30.00	29.30	-10	4,907	-0.20%
2024/04/12	30	29.43	28	29.74	29.10	2	4,785	0.04%
2024/04/11	8	27.99	21	28.32	28.35	-13	4,531	-0.29%
2024/03/27	0	26.31	0	0.00	26.45	0	4,421	0.00%
2024/03/26	0	0.00	1	26.35	26.55	-1	4,417	-0.02%
2024/03/20	6	26.09	1	25.95	25.90	5	4,408	0.11%
2024/03/19	11	26.23	0	0.00	26.30	11	4,398	0.25%
2024/03/08	1	25.70	0	0.00	25.90	1	4,415	0.02%
2024/03/07	0	27.70	0	0.00	26.70	0	4,395	0.00%
2024/03/06	1	27.40	1	27.30	27.30	0	4,395	0.00%
2024/03/04	0	0.00	5	27.45	27.45	-5	4,528	-0.11%
2024/03/01	0	0.00	1	28.00	27.85	-1	4,518	-0.02%
2024/02/23	1	28.20	0	0.00	27.75	1	4,468	0.02%
2024/02/22	2	28.40	0	0.00	28.15	2	4,449	0.04%
2024/02/19	43	29.51	35	29.57	28.95	8	4,392	0.18%
2024/02/16	0	0.00	12	28.98	29.70	-12	4,358	-0.28%
2024/02/15	15	28.47	6	28.99	28.70	9	4,314	0.21%
2024/02/05	18	29.37	23	27.94	27.80	-5	4,288	-0.12%
2024/02/02	42	32.13	83	32.72	30.10	-41	4,184	-0.98%
2024/02/01	24	30.94	3	31.10	31.20	21	3,764	0.56%
2024/01/31	45	31.00	19	31.29	30.75	26	3,637	0.71%
2024/01/30	49	31.09	53	30.92	30.85	-4	3,435	-0.12%
2024/01/29	35	30.75	67	30.95	31.25	-32	3,270	-0.98%
2024/01/26	24	31.09	35	30.44	30.95	-11	3,035	-0.36%
2024/01/25	46	30.98	49.5	31.21	31.65	-3.5	2,830	-0.12%
2024/01/24	47	30.91	70	31.00	30.00	-23	2,417	-0.95%
2024/01/23	84.5	29.33	37	29.52	29.70	47.5	2,012	2.36%
2024/01/22	5	28.12	63	28.40	29.00	-58	1,351	-4.29%
2024/01/19	4	26.06	10	26.40	26.40	-6	1,079	-0.56%
2024/01/18	31	23.14	80	24.52	24.00	-49	937	-5.23%
2024/01/17	32	24.12	5	23.09	22.50	27	856	3.15%
2024/01/16	3	23.07	0	0.00	24.20	3	702	0.43%
2024/01/10	5	21.64	0	0.00	21.70	5	648	0.77%
2024/01/09	50	21.87	0	0.00	21.75	50	652	7.66%
2024/01/04	40	22.18	10	22.42	22.10	30	670	4.48%
2023/12/26	1	22.75	1	22.90	22.80	0	761	0.00%
2023/12/14	0	0.00	2	24.40	24.35	-2	1,153	-0.17%
2023/12/11	2	25.50	1	25.40	24.75	1	1,144	0.09%
2023/12/05	0	0.00	1	25.30	25.10	-1	1,095	-0.09%
2023/12/04	1	24.90	0	0.00	24.55	1	1,072	0.09%
2023/12/01	0	0.00	1	25.00	24.90	-1	1,108	-0.09%
2023/11/30	2	25.58	28	26.38	24.50	-26	1,085	-2.39%
2023/11/29	1	24.60	2	24.75	24.20	-1	945	-0.11%
2023/11/28	4	24.35	15	24.25	24.15	-11	945	-1.16%
2023/11/23	1	24.60	0	0.00	24.25	1	925	0.11%
2023/11/22	2	23.80	3	24.22	24.40	-1	916	-0.11%
2023/11/21	3	24.03	3	23.80	23.75	0	895	0.00%
2023/11/20	2	23.75	2	24.00	23.90	0	887	0.00%
2023/11/16	3	23.60	3	23.83	23.85	0	871	0.00%
2023/11/15	16	24.00	4	23.65	23.90	12	855	1.40%
2023/11/13	0	0.00	2	23.50	22.70	-2	835	-0.24%
2023/11/09	0	0.00	1	22.35	22.20	-1	824	-0.12%
2023/11/06	0	0.00	1	22.85	22.85	-1	825	-0.12%
2023/10/31	0	0.00	1	21.50	21.60	-1	810	-0.12%
2023/10/30	2	22.00	0	0.00	22.00	2	807	0.25%
2023/10/24	0	21.50	10	21.10	21.55	-10	797	-1.25%
2023/10/23	0	0.00	1	21.39	21.10	-1	795	-0.13%
2023/10/20	0	0.00	1	20.80	20.90	-1	795	-0.13%
2023/10/19	0	0.00	0	21.45	21.35	0	794	0.00%
2023/10/16	0	0.00	1	22.00	22.15	-1	777	-0.13%
2023/10/13	3	22.95	2	22.80	22.50	1	773	0.13%
2023/10/12	2	22.90	1	23.10	23.10	1	767	0.13%
2023/10/11	3	22.87	0	0.00	22.70	3	759	0.40%
2023/10/06	0	0.00	1	24.15	24.75	-1	742	-0.14%
2023/10/05	0	0.00	2	24.50	24.05	-2	729	-0.27%
2023/10/04	5	23.59	3	23.42	24.30	2	714	0.28%
2023/10/02	5	24.10	10	24.07	24.05	-5	689	-0.72%
2023/09/26	0	0.00	7	25.44	25.00	-7	628	-1.11%
2023/09/25	8	26.09	1	25.85	26.25	7	574	1.22%
2023/09/22	18	25.82	1	25.85	25.85	17	409	4.15%
2023/09/21	3	22.95	10	23.32	23.50	-7	289	-2.42%
2023/09/18	0	0.00	2	21.60	21.65	-2	265	-0.75%
2023/09/15	2	21.78	0	0.00	21.70	2	266	0.75%
2023/09/13	0	0.00	3	22.58	22.65	-3	265	-1.13%
2023/09/12	2	22.10	0	0.00	22.20	2	268	0.75%
2023/09/11	2	22.65	6	22.78	22.70	-4	275	-1.45%
2023/09/08	4	22.50	2	22.55	22.40	2	279	0.72%
2023/09/07	6	22.78	0	0.00	22.55	6	285	2.10%
2023/09/06	11	22.90	7	23.26	23.25	4	297	1.34%
2023/09/04	0	0.00	2	21.80	21.90	-2	260	-0.77%
2023/09/01	2	21.60	1	21.30	21.70	1	263	0.38%
2023/08/30	0	20.50	0	0.00	20.40	0	341	0.00%
2023/07/28	1	20.40	1	20.45	20.60	0	466	0.00%
2023/07/27	0	0.00	6.5	20.82	20.80	-6.5	464	-1.40%
2023/07/24	1	19.60	1	20.00	20.10	0	460	0.00%
2023/07/21	1	21.10	0	0.00	20.70	1	455	0.22%
2023/07/18	16	21.04	0	0.00	20.75	16	452	3.53%
2023/07/13	10	20.95	0	0.00	20.95	10	454	2.20%
2023/07/11	10	20.90	0	0.00	20.85	10	454	2.20%
2023/07/10	11	20.80	0	0.00	21.25	11	455	2.42%
2023/07/07	20	20.90	10	21.60	21.00	10	455	2.20%
2023/07/06	20.5	21.40	0	0.00	21.35	20.5	450	4.55%
2023/06/16	0	0.00	1	22.45	22.30	-1	398	-0.25%
2023/06/13	0	0.00	1	22.30	22.05	-1	372	-0.27%
2023/06/12	0	0.00	1	22.30	21.80	-1	358	-0.28%
2023/06/09	0	0.00	3	21.15	21.10	-3	334	-0.90%
2023/06/07	0	0.00	4	21.85	21.55	-4	325	-1.23%
2023/06/06	1	21.80	0	0.00	21.40	1	314	0.32%
2023/06/01	0	0.00	4	20.81	20.90	-4	222	-1.80%
2023/05/30	0	0.00	3	20.58	20.50	-3	217	-1.38%
2023/05/25	1	20.70	7	20.02	20.60	-6	191	-3.14%
2023/05/24	2	20.00	1	19.25	20.05	1	162	0.62%
2023/05/19	20	20.08	0	0.00	19.80	20	146	13.67%
2023/05/18	0	0.00	2	19.00	19.55	-2	130	-1.53%
2023/05/16	0	0.00	2	18.60	18.65	-2	112	-1.78%
2023/05/15	5	18.10	0	0.00	18.05	5	106	4.71%
2023/03/24	2	17.53	0	0.00	17.50	2	77	2.59%
2023/03/15	0	18.00	0	0.00	17.55	0	76	0.00%
2023/03/07	0	0.00	0	18.10	18.20	0	78	0.00%
2023/03/03	0	0.00	0	17.35	17.90	0	73	0.00%
2023/03/01	0	18.80	0	0.00	17.60	0	67	0.00%
2023/02/14	0	0.00	0	17.20	17.20	0	63	0.00%
2023/02/13	0	0.00	0	17.00	17.05	0	64	0.00%
2023/02/07	0	0.00	0	17.40	17.45	0	58	0.00%
2023/02/02	0	0.00	1	17.20	17.25	-1	57	-1.73%
2022/12/09	1	17.00	0	0.00	16.95	1	76	1.31%
2022/11/21	0	0.00	1	16.90	16.95	-1	88	-1.13%
2022/11/14	0	0.00	7	17.05	17.30	-7	99	-7.00%
2022/11/07	0	0.00	1	17.10	17.10	-1	110	-0.91%
2022/10/20	0	0.00	1	16.15	16.15	-1	117	-0.85%
2022/10/18	1	16.00	0	0.00	16.05	1	119	0.84%
2022/10/06	0	0.00	1	16.40	16.60	-1	120	-0.83%
2022/10/05	1	16.60	0	0.00	16.40	1	122	0.82%
2022/10/03	1	15.75	0	0.00	15.75	1	121	0.82%
2022/09/30	0	0.00	1	15.75	16.15	-1	123	-0.81%
2022/09/05	1	18.45	0	0.00	18.70	1	120	0.83%
2022/08/10	0	0.00	1	18.30	18.30	-1	101	-0.99%
2022/08/05	0	0.00	1	18.00	18.05	-1	106	-0.94%
2022/08/03	1	17.70	0	0.00	17.55	1	111	0.90%
2022/07/26	1	18.10	0	0.00	18.20	1	115	0.86%
2022/07/14	0	0.00	1	18.20	18.25	-1	124	-0.81%
2022/07/06	0	0.00	0	18.05	17.60	0	140	0.00%
2022/06/23	0	0.00	1	17.90	17.80	-1	160	-0.62%
2022/06/17	1	18.60	0	0.00	18.65	1	174	0.57%
2022/04/29	1	19.95	0	0.00	19.85	1	349	0.29%
2022/04/27	1	19.70	0	0.00	19.95	1	383	0.26%
2022/04/21	0	21.45	0	0.00	21.40	0	473	0.00%
2022/04/07	1	20.60	0	0.00	20.30	1	1,802	0.06%
2022/03/31	0	23.55	0	0.00	21.30	0	1,855	0.00%
2022/03/30	0	22.01	0	0.00	21.55	0	1,871	0.00%
2022/03/28	1	20.80	0	0.00	20.90	1	1,887	0.05%
2022/03/25	1	21.25	0	0.00	21.25	1	1,889	0.05%
2022/03/23	0	0.00	1	21.50	21.30	-1	1,923	-0.05%
2022/03/22	1	21.30	0	0.00	21.25	1	1,962	0.05%
2022/03/21	0	0.00	1	20.90	20.85	-1	2,043	-0.05%
2022/03/15	1	20.00	0	0.00	20.00	1	2,461	0.04%
2022/03/11	1	20.60	0	0.00	20.45	1	2,465	0.04%
2022/03/10	0	0.00	3	20.90	20.90	-3	2,464	-0.12%
2022/03/09	1	20.30	0	0.00	20.35	1	2,462	0.04%
2022/03/08	1	20.10	0	0.00	19.90	1	2,459	0.04%
2022/03/07	3	20.65	0	0.00	20.55	3	2,448	0.12%
2022/03/04	1	21.80	0	0.00	21.80	1	2,438	0.04%
2022/02/24	1	22.20	0	0.00	21.45	1	2,429	0.04%
2022/01/26	1	22.40	0	0.00	22.30	1	2,364	0.04%
2022/01/24	0	0.00	4	22.30	22.60	-4	2,359	-0.17%
2022/01/20	1	24.30	0	0.00	24.10	1	2,336	0.04%
2022/01/19	8	24.18	2	24.50	24.05	6	2,318	0.26%
2022/01/17	2	23.50	0	0.00	23.80	2	2,262	0.09%
2022/01/14	3	23.13	0	0.00	23.25	3	2,251	0.13%
2022/01/12	1	24.85	0	0.00	23.70	1	2,204	0.05%
2022/01/11	0	0.00	4	25.35	24.50	-4	2,172	-0.18%
2022/01/10	1	27.20	0	0.00	25.85	1	2,096	0.05%
2022/01/07	3	27.88	13	29.39	27.30	-10	1,999	-0.50%
2022/01/06	21	29.34	35	29.17	29.70	-14	1,860	-0.75%
2022/01/05	23	28.90	5	28.81	29.25	18	1,491	1.21%
2022/01/04	4	26.55	0	0.00	26.60	4	1,030	0.39%
2021/12/29	0	0.00	1	24.50	24.55	-1	892	-0.11%
2021/12/22	1	24.35	0	0.00	24.15	1	829	0.12%
2021/12/21	4	23.98	0	0.00	23.95	4	819	0.49%
2021/12/16	1	24.00	1	24.25	24.65	0	788	0.00%
2021/12/15	0	0.00	1	25.95	24.50	-1	755	-0.13%
2021/12/14	0	0.00	9	24.82	24.85	-9	765	-1.18%
2021/12/13	3	25.27	12	24.89	25.40	-9	794	-1.13%
2021/12/10	10	24.15	0	0.00	23.10	10	673	1.49%
2021/12/09	8	24.25	0	0.00	24.35	8	592	1.35%
2021/11/23	0	0.00	2	22.40	22.05	-2	431	-0.46%
2021/11/11	0	0.00	1	22.20	22.05	-1	430	-0.23%
2021/11/10	1	21.80	5	21.97	22.00	-4	435	-0.92%
2021/11/01	0	0.00	1	21.75	21.75	-1	465	-0.21%
2021/10/27	0	0.00	5	21.05	21.35	-5	466	-1.07%
2021/10/25	5	20.70	0	0.00	20.80	5	475	1.05%
2021/10/19	0	0.00	1	19.95	20.20	-1	601	-0.17%
2021/10/13	2	19.30	2	19.65	19.45	0	627	0.00%
2021/09/30	1	21.30	1	21.30	21.45	0	671	0.00%
2021/09/16	0	0.00	1	22.65	23.10	-1	598	-0.17%
2021/08/31	1	21.50	0	0.00	21.50	1	568	0.18%
2021/08/06	1	23.80	0	0.00	23.40	1	796	0.13%
2021/08/04	1	23.20	0	0.00	23.25	1	845	0.12%
2021/08/02	2	22.90	0	0.00	22.65	2	882	0.23%
2021/07/27	1	24.65	0	0.00	23.75	1	974	0.10%
2021/07/26	0	0.00	1	25.50	25.45	-1	1,014	-0.10%
2021/07/20	0	0.00	1	23.10	22.90	-1	1,404	-0.07%
2021/07/14	1	22.85	0	0.00	22.45	1	1,920	0.05%
2021/07/12	2	23.63	5	23.65	23.45	-3	2,010	-0.15%
2021/06/29	0	0.00	14	23.54	23.35	-14	2,792	-0.50%
2021/06/24	9	23.80	0	0.00	23.75	9	2,980	0.30%
2021/06/21	0	0.00	2	23.55	23.60	-2	3,037	-0.07%
2021/06/15	1	24.45	0	0.00	24.40	1	3,744	0.03%
2021/06/11	1	24.75	0	0.00	24.60	1	3,882	0.03%
2021/06/07	0	0.00	0	24.60	24.50	0	4,050	0.00%
2021/06/03	0	0.00	1	25.90	26.10	-1	4,043	-0.02%
2021/05/31	6	24.93	4	24.73	24.90	2	4,003	0.05%
2021/05/26	0	0.00	10	23.30	23.50	-10	4,124	-0.24%
2021/05/24	1	22.45	0	0.00	22.95	1	4,142	0.02%
2021/05/18	11	20.81	0	0.00	22.00	11	4,196	0.26%
2021/05/17	0	0.00	17	19.84	20.00	-17	4,186	-0.41%
2021/05/14	4	22.30	10	22.35	21.75	-6	4,168	-0.14%
2021/05/12	4.1	23.57	4	21.30	21.50	0.1	4,091	0.00%
2021/05/11	0	0.00	3	25.05	23.65	-3	4,049	-0.07%
2021/05/10	0.4	25.40	0	0.00	25.30	0.4	4,025	0.01%
2021/05/04	4.4	25.27	8	25.40	25.05	-3.7	3,972	-0.09%
2021/05/03	15	28.09	2	28.95	27.75	13	3,928	0.33%
2021/04/29	10	32.50	12	32.92	30.05	-2	3,855	-0.05%
2021/04/28	10	31.68	6	31.17	31.95	4	3,654	0.11%
2021/04/27	0	28.90	3	29.10	29.05	-3	3,469	-0.09%
2021/04/26	1	29.55	2	29.58	29.15	-1	3,445	-0.03%
2021/04/23	1	29.80	1	29.50	29.80	0	3,416	0.00%
2021/04/22	7	30.49	3	31.47	29.00	4	3,361	0.12%
2021/04/21	7	29.39	0	0.00	30.90	7	3,170	0.22%
2021/04/20	0	0.00	4	28.88	28.60	-4	2,955	-0.14%
2021/04/19	3	28.78	2	29.15	28.40	1	2,987	0.03%
2021/04/16	2	28.08	0	0.00	28.05	2	2,915	0.07%
2021/04/15	6	28.01	14	28.31	28.30	-8	2,902	-0.28%
2021/04/14	15	29.24	10	28.26	27.60	5	2,936	0.17%
2021/04/13	13	31.05	13	30.37	28.50	0	2,856	0.00%
2021/04/12	9	29.52	4.1	29.71	29.20	4.9	2,571	0.19%
2021/04/09	3.1	29.45	1	29.50	27.95	2.1	2,478	0.08%
2021/04/07	2	27.55	0	0.00	27.45	2	2,362	0.08%
2021/04/06	2	27.53	0	0.00	27.80	2	2,429	0.08%
2021/04/01	5	27.94	0	0.00	27.10	5	2,482	0.20%
2021/03/31	1	28.00	20	27.70	27.65	-19	2,521	-0.75%
2021/03/25	10	27.30	0	0.00	26.40	10	2,440	0.41%
2021/03/24	10	27.05	10	27.20	27.20	0	2,420	0.00%
2021/03/23	11	27.92	0	0.00	27.20	11	2,400	0.46%
2021/03/22	5	27.80	15	29.10	29.10	-10	2,328	-0.43%
2021/03/19	12	27.93	0	0.00	28.00	12	2,099	0.57%
2021/03/16	0	0.00	2	25.77	26.05	-2	1,801	-0.11%
2021/03/11	0	0.00	1	24.25	23.90	-1	1,683	-0.06%
2021/03/02	11	25.56	0	0.00	24.00	11	2,340	0.47%
2021/01/26	0	20.70	3	21.00	20.70	-3	2,308	-0.13%
2021/01/25	1	21.20	0	0.00	20.95	1	2,302	0.04%
2021/01/20	0	0.00	5	21.62	21.30	-5	2,349	-0.21%
2021/01/15	1	22.20	0	0.00	22.20	1	2,317	0.04%
2021/01/12	0	0.00	2	24.00	23.10	-2	2,308	-0.09%
2020/12/30	0	0.00	3	25.10	24.70	-3	2,188	-0.14%
2020/12/29	5	25.97	5	27.21	25.00	0	2,159	0.00%
2020/12/28	4	25.66	1	25.75	25.05	3	2,067	0.15%
2020/12/18	0.2	22.79	0	0.00	22.70	0.2	1,779	0.01%
2020/12/15	0	0.00	1	22.10	22.00	-1	1,749	-0.06%
2020/12/11	1	22.90	1	23.00	22.70	0	1,739	0.00%
2020/12/10	2	25.00	0	0.00	24.10	2	1,685	0.12%
2020/12/07	0	0.00	6	23.68	23.45	-6	1,546	-0.39%
2020/12/04	0	0.00	4	23.85	23.70	-4	1,544	-0.26%
2020/12/03	12	25.98	4	25.21	24.10	8	1,533	0.52%
2020/12/02	1	24.20	3	25.37	25.70	-2	1,446	-0.14%
2020/11/30	4	24.48	1	24.65	24.10	3	1,379	0.22%
2020/11/27	1	24.10	2	24.60	24.10	-1	1,309	-0.08%
2020/11/26	4	24.09	12	24.32	24.20	-8	1,250	-0.64%
2020/11/25	0	0.00	5	23.20	23.20	-5	1,027	-0.49%
2020/11/24	1	20.70	1	20.80	21.10	0	980	0.00%
2020/11/23	1	20.15	0	0.00	19.80	1	934	0.11%
2020/11/19	1	19.95	0	0.00	20.10	1	838	0.12%
2020/10/29	10	17.80	10	18.10	18.60	0	902	0.00%
2020/10/16	8	19.41	0	0.00	19.15	8	887	0.90%
2020/10/15	6	19.23	6	19.90	20.05	0	851	0.00%
2020/10/14	0	0.00	23	19.40	19.30	-23	852	-2.70%
2020/10/13	10	18.78	0	0.00	18.70	10	872	1.15%
2020/10/12	13	19.30	0	0.00	19.20	13	900	1.44%
2020/10/08	0	0.00	9	20.24	20.25	-9	962	-0.94%
2020/09/22	0	0.00	9	19.10	19.10	-9	1,035	-0.87%
2020/09/16	9	20.62	0	0.00	20.25	9	1,001	0.90%
2020/09/11	1	20.10	0	0.00	20.00	1	985	0.10%
2020/09/08	0	0.00	1	19.55	20.10	-1	961	-0.10%
2020/09/07	0	0.00	2	22.20	20.05	-2	943	-0.21%
2020/09/04	0	0.00	1	19.25	21.30	-1	850	-0.12%
2020/09/03	2	18.95	1	19.40	19.45	1	798	0.13%
2020/08/19	0	0.00	1	17.90	17.50	-1	730	-0.14%
2020/08/17	0	0.00	2	17.80	18.30	-2	721	-0.28%
2020/08/13	0	0.00	1	17.55	17.90	-1	686	-0.15%
2020/08/10	0	0.00	2	17.70	18.40	-2	650	-0.31%
2020/08/05	1	17.45	0	0.00	17.50	1	618	0.16%
2020/07/28	2	16.40	0	0.00	16.60	2	599	0.33%
2020/07/23	0	0.00	6	17.15	18.00	-6	575	-1.04%
2020/07/20	3	17.10	0	0.00	17.15	3	511	0.59%
2020/07/17	3	17.90	1	18.60	18.00	2	496	0.40%
2020/07/16	0	0.00	1	19.90	19.80	-1	467	-0.21%
2020/07/15	2	20.33	1	20.05	20.00	1	430	0.23%
2020/07/14	2	18.33	5	18.20	18.70	-3	337	-0.89%
2020/07/13	0	0.00	2	18.55	18.55	-2	292	-0.68%
2020/07/09	2	15.53	0	0.00	15.40	2	191	1.05%
2020/06/30	2	15.00	0	0.00	15.15	2	188	1.06%
2020/06/16	0	0.00	3	15.75	15.75	-3	162	-1.85%
2020/06/15	1	14.90	0	0.00	14.80	1	151	0.66%
2020/06/05	0	0.00	5	14.70	14.70	-5	161	-3.09%
2020/03/27	0	11.40	0	0.00	11.45	0	133	0.00%
2020/03/23	0	11.00	0	0.00	11.05	0	128	0.00%
2020/03/16	3	12.00	3	12.40	12.10	0	119	0.00%
2020/03/13	2	11.80	1	11.80	12.50	1	123	0.81%
2020/03/09	2	13.30	11	13.10	13.25	-9	116	-7.70%
2020/02/27	5	13.90	0	0.00	13.85	5	115	4.33%
2020/02/18	0	0.00	11	14.32	14.50	-11	122	-8.97%
2020/02/17	0	0.00	19	14.50	14.40	-19	121	-15.59%
2020/02/14	0	0.00	10	14.35	14.80	-10	120	-8.30%
2020/02/13	0	0.00	4	14.35	14.35	-4	118	-3.38%
2020/02/12	1	14.30	23	14.39	14.50	-22	118	-18.55%
2020/02/07	1	14.30	0	0.00	14.55	1	121	0.82%
2020/02/05	0	0.00	9	14.55	14.35	-9	124	-7.26%
2020/02/03	12	13.88	0	0.00	14.00	12	123	9.69%
2020/01/31	16	14.79	0	0.00	14.70	16	121	13.13%
2020/01/30	2	15.05	0	0.00	14.85	2	122	1.64%
2020/01/17	2	15.60	0	0.00	15.70	2	120	1.66%
2020/01/15	14	15.48	0	0.00	15.55	14	123	11.33%
2020/01/14	0	0.00	2	15.65	15.65	-2	136	-1.47%
2020/01/13	9	15.43	2	15.85	15.70	7	139	5.00%
2020/01/09	1	15.55	0	0.00	15.75	1	139	0.72%
2020/01/08	8	15.53	6	15.50	15.70	2	141	1.42%
2020/01/07	15	15.52	0	0.00	15.70	15	141	10.61%
2019/12/10	3	16.10	0	0.00	15.95	3	134	2.22%
2019/12/09	23	15.61	0	0.00	16.05	23	126	18.16%
2019/11/19	0	0.00	2	15.30	14.95	-2	114	-1.75%
2019/11/12	0	0.00	8	15.13	15.35	-8	113	-7.03%
2019/11/11	0	0.00	2	15.25	15.30	-2	118	-1.69%
2019/10/28	0	0.00	2	15.40	15.50	-2	122	-1.64%
2019/10/25	0	0.00	7	15.36	15.45	-7	122	-5.73%
2019/10/24	1	15.30	0	0.00	15.40	1	120	0.83%
2019/10/07	3	14.35	0	0.00	14.50	3	104	2.87%
2019/09/17	0	0.00	1	14.65	14.65	-1	108	-0.92%
2019/09/16	1	14.70	0	0.00	14.80	1	108	0.92%
2019/09/11	4	14.60	0	0.00	14.50	4	109	3.67%
2019/09/10	1	14.85	0	0.00	14.70	1	108	0.92%
2019/09/05	2	14.40	0	0.00	14.40	2	99	2.02%
2019/08/02	0	0.00	16	14.05	14.05	-16	80	-19.97%
2019/07/08	16	14.64	0	0.00	14.65	16	90	17.60%
2019/04/17	0	0.00	1	16.95	16.75	-1	340	-0.29%
2019/04/11	0	0.00	20	16.30	16.40	-20	330	-6.04%
2019/04/09	20	16.35	0	0.00	16.40	20	326	6.13%
2019/03/29	0	0.00	0.1	16.10	16.15	-0.1	326	-0.04%
2019/03/14	4	17.60	5	17.18	17.20	-1	407	-0.25%
2019/03/11	0	16.65	0	0.00	16.65	0	366	0.00%
2019/03/07	1	16.70	0	0.00	16.75	1	384	0.26%
2019/03/05	1	16.60	0	0.00	16.60	1	376	0.27%
2019/03/04	0	16.50	0	0.00	16.60	0	379	0.00%
2019/02/27	0	0.00	2	16.40	16.35	-2	379	-0.53%
2019/02/26	0	0.00	1	16.65	16.60	-1	379	-0.26%
2019/02/25	0	16.75	1	17.00	16.85	-1	377	-0.26%
2019/02/22	0	16.65	0	0.00	16.65	0	376	0.00%
2019/02/21	4	16.49	2	16.45	16.45	2	369	0.54%
2019/02/19	2	16.15	0	0.00	16.30	2	364	0.55%
2019/02/13	0	16.05	0	0.00	16.15	0	354	0.00%
2019/01/30	0	0.00	4	16.05	16.00	-4	353	-1.13%
2019/01/28	0	0.00	4	16.05	16.05	-4	347	-1.15%
2019/01/25	10	16.05	0	0.00	16.10	10	346	2.89%
2019/01/22	0	15.65	0	0.00	15.70	0	343	0.00%
2019/01/18	8	16.90	0	0.00	16.05	8	339	2.36%
2019/01/17	0	16.60	15	16.71	16.70	-15	327	-4.59%
2019/01/14	15	17.08	0	0.00	16.85	15	264	5.67%
2018/12/25	5	15.25	0	0.00	15.20	5	273	1.83%
2018/12/20	0	0.00	3	15.93	15.60	-3	268	-1.12%
2018/12/19	10	17.71	12	17.60	17.00	-2	253	-0.79%
2018/11/13	5	14.20	0	0.00	14.15	5	153	3.26%
2018/10/29	1	13.50	1	13.35	13.55	0	173	0.00%
2018/10/01	2	18.00	0	0.00	18.00	2	137	1.46%
2018/09/13	0	0.00	1	18.10	18.10	-1	172	-0.58%
2018/09/10	0	0.00	1	18.15	17.90	-1	179	-0.56%
2018/09/03	2	19.65	0	0.00	19.65	2	208	0.96%
2018/08/23	1	19.80	0	0.00	19.70	1	501	0.20%
2018/08/21	1	19.70	1	19.65	19.65	0	664	0.00%
2018/07/11	0	0.00	1	20.60	20.65	-1	779	-0.13%
2018/06/21	1	23.70	0	0.00	23.40	1	845	0.12%
2018/06/19	0	0.00	1	24.00	23.65	-1	872	-0.11%
2018/06/07	1	25.55	0	0.00	25.30	1	824	0.12%
2018/06/06	0	0.00	1	25.80	25.65	-1	816	-0.12%
2018/06/04	0	0.00	3	26.03	26.05	-3	753	-0.40%
2018/06/01	1	27.25	1	26.70	26.40	0	721	0.00%
2018/05/30	1	25.00	0	0.00	24.35	1	558	0.18%
2018/05/29	0	0.00	2	23.90	25.30	-2	502	-0.40%
2018/05/28	0	0.00	15	22.50	23.00	-15	394	-3.80%
2018/05/21	5	22.45	0	0.00	22.30	5	373	1.34%
2018/05/18	0	0.00	3	21.90	21.90	-3	362	-0.83%
2018/05/17	3	22.05	0	0.00	21.80	3	356	0.84%
2018/05/16	11	22.05	2	22.05	22.05	9	327	2.75%
2018/05/02	0	0.00	0	19.35	19.55	0	282	0.00%
2018/04/03	2	20.70	0	0.00	20.80	2	295	0.68%
2018/03/30	2	21.25	3	21.05	20.95	-1	303	-0.33%
2018/03/27	4	22.88	0	0.00	22.05	4	342	1.17%
2018/03/26	0	21.80	0	0.00	21.90	0	281	0.00%
2018/03/23	0	21.75	0	0.00	21.75	0	280	0.00%
2018/03/22	0	22.80	0	0.00	22.90	0	271	0.01%
2018/03/21	0	22.10	0	0.00	22.20	0	250	0.01%
2018/03/20	0	21.55	0	0.00	21.60	0	245	0.01%
2018/03/19	0	21.50	0	0.00	21.60	0	246	0.00%
2018/03/16	0	0.00	1	21.60	21.60	-1	246	-0.41%
2018/03/12	1	21.05	0	0.00	21.30	1	247	0.40%
2018/03/09	0	20.70	0	0.00	20.75	0	249	0.00%
2018/03/05	0	20.60	0	0.00	20.45	0	268	0.00%
2018/03/02	0	20.95	0	0.00	20.95	0	270	0.00%
2018/03/01	0	20.90	0	0.00	20.90	0	272	0.00%
2018/01/31	0.1	22.60	0	0.00	22.75	0.1	293	0.02%
2018/01/23	2	22.80	0	0.00	23.00	2	295	0.68%
2018/01/22	1	23.15	0	0.00	22.85	1	303	0.33%
2018/01/19	2	23.00	2	23.00	23.00	0	310	0.00%
2018/01/18	2	23.50	0	0.00	23.20	2	312	0.64%