家登 (3680)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
416.0
漲跌
▲6.0
漲幅
+1.46%
成交量
1,407張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	419.50	416.00	-2	1,547	-0.13%
2024/05/30	1	408.00	0	0.00	410.00	1	1,544	0.06%
2024/05/27	0	0.00	2	415.00	412.00	-2	1,610	-0.12%
2024/05/24	0.1	406.50	0	0.00	405.50	0.1	1,636	0.00%
2024/05/20	0.1	411.50	0	0.00	407.50	0.1	1,834	0.01%
2024/05/16	0	0.00	0	413.00	412.50	0	1,865	0.00%
2024/05/10	0	416.00	1	424.00	412.00	-1	1,945	-0.05%
2024/05/09	0	0.00	1	412.50	415.00	-1	1,958	-0.05%
2024/05/03	2	403.50	0	0.00	397.00	2	1,929	0.10%
2024/05/02	2	409.25	0	0.00	409.50	2	1,919	0.10%
2024/04/25	0.1	428.00	0	0.00	420.00	0.1	2,090	0.00%
2024/04/24	0	0.00	2	434.00	442.00	-2	2,085	-0.10%
2024/04/22	1	411.00	0	0.00	404.50	1	2,062	0.05%
2024/04/19	1.1	447.33	0	0.00	419.50	1.1	2,040	0.05%
2024/04/18	0	465.00	0	0.00	464.00	0	1,983	0.00%
2024/04/16	0.1	453.00	0	0.00	459.50	0.1	1,946	0.00%
2024/04/11	0	0.00	0.1	461.00	470.50	-0.1	1,866	-0.01%
2024/04/10	0.1	450.50	0	0.00	451.00	0.1	1,855	0.00%
2024/04/09	2	478.75	0	0.00	468.00	2	1,821	0.11%
2024/04/02	2	465.25	2	475.75	475.50	0	1,758	0.00%
2024/04/01	0	0.00	0	454.00	458.00	0	1,685	0.00%
2024/03/29	0	0.00	1	445.00	434.00	-1	1,648	-0.06%
2024/03/20	2	436.52	1	440.00	427.00	1	1,593	0.06%
2024/03/19	0	0.00	3	443.79	444.00	-3	1,595	-0.19%
2024/03/15	1	409.00	0	0.00	409.00	1	1,557	0.06%
2024/03/14	0	0.00	1	414.00	414.00	-1	1,559	-0.06%
2024/03/05	1	453.00	0	454.50	452.50	1	1,698	0.06%
2024/02/29	0	0.00	0.3	449.33	450.00	-0.3	1,683	-0.02%
2024/02/27	1.1	444.55	0	0.00	448.50	1.1	1,692	0.06%
2024/02/26	0	462.50	0	0.00	459.00	0	1,715	0.00%
2024/02/23	0.3	464.08	2.1	460.48	470.00	-1.8	1,687	-0.10%
2024/02/22	0	0.00	0	434.00	429.00	0	1,588	0.00%
2024/02/20	1	422.00	0	0.00	420.00	1	1,569	0.06%
2024/02/16	0.1	433.12	0	0.00	433.00	0.1	1,560	0.01%
2024/02/15	1	428.50	0	0.00	446.00	1	1,551	0.06%
2024/01/30	0	0.00	0	403.00	402.00	0	1,565	0.00%
2024/01/29	0	0.00	0	397.00	395.50	0	1,569	0.00%
2024/01/26	0	388.00	0	0.00	386.50	0	1,577	0.00%
2024/01/25	1	406.02	1	400.00	392.50	0	1,606	0.00%
2024/01/24	1	402.50	1	395.00	399.00	0	1,573	0.00%
2024/01/23	1	406.00	2	396.51	398.00	-1	1,566	-0.06%
2024/01/22	4	384.75	4	387.50	387.00	0	1,482	0.00%
2024/01/19	0	0.00	1	373.00	377.50	-1	1,455	-0.07%
2024/01/18	1	364.00	1	371.50	360.50	0	1,431	0.00%
2024/01/17	1	367.00	1	371.50	368.50	0	1,445	0.00%
2024/01/16	1	369.50	1	365.50	366.50	0	1,443	0.00%
2024/01/11	1	368.00	1	367.50	368.00	0	1,502	0.00%
2024/01/10	1	353.50	0	0.00	357.00	1	1,511	0.07%
2023/12/21	1	367.00	0	0.00	371.50	1	1,894	0.05%
2023/12/18	1	373.50	3	374.33	374.00	-2	1,919	-0.10%
2023/12/15	2	365.50	0	0.00	362.00	2	1,904	0.11%
2023/12/12	1	368.00	0	0.00	367.50	1	1,910	0.05%
2023/12/11	0	0.00	1	373.00	374.50	-1	1,895	-0.05%
2023/12/07	1	369.00	0	0.00	369.00	1	1,869	0.05%
2023/12/06	0	0.00	1	383.50	377.50	-1	1,845	-0.05%
2023/12/04	1	376.00	0	0.00	377.00	1	1,877	0.05%
2023/12/01	0	0.00	2	385.50	389.00	-2	1,828	-0.11%
2023/11/30	2	393.50	0	0.00	382.00	2	1,823	0.11%
2023/11/29	0	0.00	1	389.50	389.50	-1	1,807	-0.06%
2023/11/23	1	393.50	0	0.00	388.00	1	1,790	0.06%
2023/11/14	0	0.00	2	375.50	374.50	-2	2,031	-0.10%
2023/11/13	1	377.50	3	379.50	375.00	-2	2,025	-0.10%
2023/11/10	2	364.00	0	0.00	363.50	2	1,973	0.10%
2023/11/08	2	367.50	0	0.00	366.00	2	1,939	0.10%
2023/11/07	0	0.00	3.1	373.65	374.00	-3.1	1,921	-0.16%
2023/11/06	1	369.50	0	0.00	366.00	1	1,931	0.05%
2023/11/03	10	372.35	10	374.50	373.50	0	1,932	0.00%
2023/10/30	0	355.00	0	0.00	355.00	0	1,935	0.00%
2023/10/20	0	0.00	9	359.00	378.00	-9	1,930	-0.47%
2023/10/12	0	0.00	0.1	386.00	387.00	-0.1	1,942	-0.01%
2023/10/11	2	388.75	4	387.00	382.00	-2	1,931	-0.10%
2023/10/06	0	0.00	2	382.00	380.50	-2	1,902	-0.11%
2023/10/05	0	0.00	5	370.70	368.50	-5	1,827	-0.27%
2023/10/04	1	356.50	0	0.00	357.00	1	1,789	0.06%
2023/10/03	0	0.00	2	351.00	356.50	-2	1,805	-0.11%
2023/10/02	9	356.17	0	0.00	357.50	9	1,804	0.50%
2023/09/27	2	342.00	3	339.00	341.00	-1	1,785	-0.06%
2023/09/26	0	0.00	1	345.00	342.00	-1	1,822	-0.05%
2023/09/21	1	328.00	0	0.00	325.50	1	1,820	0.05%
2023/09/20	2	337.00	0	0.00	335.00	2	1,838	0.11%
2023/09/18	0	0.00	3	331.00	330.50	-3	1,933	-0.16%
2023/09/15	0	0.00	1	337.50	335.00	-1	1,948	-0.05%
2023/09/13	1	326.50	0	0.00	336.00	1	1,974	0.05%
2023/09/12	1	323.50	0	0.00	322.00	1	1,977	0.05%
2023/09/11	2	336.25	0	0.00	332.50	2	2,002	0.10%
2023/09/08	5	340.90	4	338.00	335.50	1	2,020	0.05%
2023/09/07	2	345.75	3	353.83	350.00	-1	2,044	-0.05%
2023/09/06	3	330.67	0	0.00	332.00	3	2,077	0.14%
2023/08/31	2	345.00	0	0.00	345.00	2	2,178	0.09%
2023/08/30	0	0.00	1	357.00	358.00	-1	2,179	-0.05%
2023/08/29	1	364.00	0	0.00	354.50	1	2,202	0.05%
2023/08/24	3	367.33	0	0.00	361.50	3	2,197	0.14%
2023/08/23	0	0.00	1	376.50	376.50	-1	2,163	-0.05%
2023/08/21	1	346.00	2	345.50	362.00	-1	2,154	-0.05%
2023/08/17	0.1	325.00	0	0.00	327.50	0.1	2,061	0.00%
2023/08/16	1	317.50	1	316.00	316.00	0	2,082	0.00%
2023/08/14	0	0.00	1	310.50	309.50	-1	2,171	-0.05%
2023/08/11	0	0.00	1	312.50	312.50	-1	2,283	-0.04%
2023/08/10	1	313.50	1	309.00	310.50	0	2,287	0.00%
2023/08/08	1	321.50	0	0.00	326.00	1	2,262	0.04%
2023/08/02	1	342.00	0	0.00	339.50	1	2,241	0.04%
2023/08/01	1	358.50	0	0.00	358.00	1	2,228	0.04%
2023/07/31	0	0.00	1	352.50	362.50	-1	2,231	-0.04%
2023/07/28	3	352.83	1	353.50	353.50	2	2,213	0.09%
2023/07/26	1	353.00	0	0.00	349.00	1	2,203	0.05%
2023/07/25	0.1	367.00	0	0.00	362.00	0.1	2,204	0.00%
2023/07/24	0	0.00	1	359.50	359.50	-1	2,207	-0.05%
2023/07/20	0	0.00	1	381.50	383.00	-1	2,192	-0.05%
2023/07/19	1	389.00	1.1	392.82	385.00	-0.1	2,184	0.00%
2023/07/18	1	397.50	2	397.00	399.00	-1	2,234	-0.04%
2023/07/17	0.1	400.00	0	0.00	398.00	0.1	2,230	0.00%
2023/07/14	5	392.80	2	396.00	393.00	3	2,217	0.14%
2023/07/12	1	390.00	0	0.00	385.00	1	2,241	0.04%
2023/07/10	0	0.00	1	401.50	400.00	-1	2,297	-0.04%
2023/07/04	0	0.00	1	425.50	415.50	-1	2,445	-0.04%
2023/06/29	0	0.00	1	420.00	418.00	-1	2,467	-0.04%
2023/06/28	1	417.00	0	0.00	417.00	1	2,481	0.04%
2023/06/21	1	427.50	0	0.00	427.00	1	2,464	0.04%
2023/06/14	1	394.50	1	389.50	387.00	0	2,577	0.00%
2023/06/13	1	406.00	0	0.00	396.00	1	2,585	0.04%
2023/06/12	0	0.00	4	396.25	399.50	-4	2,588	-0.15%
2023/06/09	1	375.00	3	379.17	377.50	-2	2,532	-0.08%
2023/06/07	1	350.00	0	0.00	356.50	1	2,463	0.04%
2023/06/05	1	354.00	6	352.58	353.50	-5	2,454	-0.20%
2023/06/02	8	359.50	4	359.38	356.50	4	2,473	0.16%
2023/06/01	2	363.50	0	0.00	363.50	2	2,536	0.08%
2023/05/30	3	364.50	1	366.50	366.50	2	2,555	0.08%
2023/05/29	4	380.88	1	371.00	370.00	3	2,539	0.12%
2023/05/26	1	379.50	1	375.00	375.00	0	2,523	0.00%
2023/05/25	1	377.00	1	381.00	380.50	0	2,446	0.00%
2023/05/24	1	374.00	1	369.00	369.00	0	2,388	0.00%
2023/05/05	0	0.00	1	339.00	341.50	-1	2,475	-0.04%
2023/04/25	1	331.50	0	0.00	331.50	1	2,781	0.04%
2023/04/21	2	356.25	2	343.75	339.00	0	2,837	0.00%
2023/04/17	0	0.00	1	362.50	349.00	-1	2,801	-0.04%
2023/04/14	3	365.83	2	370.25	365.50	1	2,777	0.04%
2023/04/13	1	358.50	1	360.00	358.50	0	2,749	0.00%
2023/04/12	0	0.00	11	369.41	362.00	-11	2,765	-0.40%
2023/04/11	15	377.87	7	382.00	372.50	8	2,734	0.29%
2023/04/10	3	368.83	0	0.00	371.50	3	2,685	0.11%
2023/03/30	1	361.00	2	364.25	365.50	-1	2,544	-0.04%
2023/03/27	2	369.50	2	373.25	375.50	0	2,472	0.00%
2023/03/24	2	361.00	1	360.00	360.00	1	2,408	0.04%
2023/03/23	2	369.00	2	368.75	364.00	0	2,385	0.00%
2023/03/20	1	348.50	1	352.00	349.00	0	2,309	0.00%
2023/03/17	1	335.00	1	338.50	338.50	0	2,259	0.00%
2023/03/16	1	328.00	1	326.50	324.00	0	2,201	0.00%
2023/03/15	0	0.00	1	329.00	322.50	-1	2,178	-0.05%
2023/03/14	1	311.50	0	0.00	313.00	1	2,139	0.05%
2023/03/13	1	296.50	1	314.47	315.00	0	2,139	0.00%
2023/03/06	0	0.00	0	314.50	316.00	0	2,103	0.00%
2023/03/03	0	0.00	3	299.50	295.50	-3	2,017	-0.15%
2023/03/01	0	0.00	1	293.50	293.50	-1	1,988	-0.05%
2023/02/22	1	284.00	0	0.00	284.50	1	1,985	0.05%
2023/02/21	1	292.00	0	0.00	290.50	1	1,988	0.05%
2023/02/17	0	0.00	2	293.00	297.00	-2	2,041	-0.10%
2023/02/16	3	281.83	5	288.60	289.50	-2	2,009	-0.10%
2023/02/15	2	279.50	0	0.00	278.00	2	2,035	0.10%
2023/02/13	2	286.50	0	0.00	285.00	2	2,091	0.10%
2023/02/10	4	285.63	2	288.75	289.50	2	2,112	0.09%
2023/02/09	10	298.50	11	307.41	296.50	-1	2,072	-0.05%
2023/02/08	0	0.00	1	292.50	294.50	-1	1,958	-0.05%
2023/02/01	0	0.00	2	274.50	274.50	-2	1,877	-0.11%
2023/01/31	0	0.00	1	275.00	277.00	-1	1,879	-0.05%
2023/01/30	1	287.50	0	0.00	281.00	1	1,866	0.05%
2023/01/16	5	277.90	5	278.60	279.00	0	1,841	0.00%
2023/01/13	3	288.17	0	0.00	279.00	3	1,789	0.17%
2023/01/12	0	274.50	0	0.00	279.50	0	1,627	0.00%
2023/01/11	0	0.00	2	270.75	270.00	-2	1,598	-0.13%
2023/01/10	2	265.75	0	0.00	265.00	2	1,600	0.13%
2023/01/06	0	0.00	2	276.50	278.50	-2	1,622	-0.12%
2023/01/05	0	0.00	3	273.83	273.50	-3	1,654	-0.18%
2022/12/29	1	260.00	1	262.50	263.00	0	1,635	0.00%
2022/12/28	1	238.50	1	239.50	251.50	0	1,643	0.00%
2022/12/15	1	260.50	0	0.00	261.00	1	1,825	0.05%
2022/12/05	0	0.00	2	260.00	272.50	-2	2,109	-0.09%
2022/12/02	2	256.50	0	0.00	254.50	2	2,135	0.09%
2022/11/18	0	0.00	1	238.00	238.00	-1	2,421	-0.04%
2022/11/17	0	0.00	1	239.00	239.50	-1	2,445	-0.04%
2022/11/16	2	244.50	0	0.00	241.00	2	2,440	0.08%
2022/11/14	0	0.00	1	235.50	235.50	-1	2,454	-0.04%
2022/11/11	0	0.00	1	236.50	236.50	-1	2,536	-0.04%
2022/11/10	0	0.00	2	218.50	223.00	-2	2,594	-0.08%
2022/11/09	2	222.75	2	223.25	229.00	0	2,569	0.00%
2022/11/07	2	219.25	0	0.00	216.00	2	2,505	0.08%
2022/11/01	0	0.00	1	216.00	216.00	-1	2,552	-0.04%
2022/10/31	0	0.00	0.3	215.00	216.50	-0.3	2,552	-0.01%
2022/10/27	1	211.00	2	210.50	210.50	-1	2,575	-0.04%
2022/10/26	0.1	207.00	1	205.00	205.00	-0.9	2,580	-0.03%
2022/10/25	0	0.00	1	202.00	203.00	-1	2,600	-0.04%
2022/10/24	2	206.00	2	200.50	200.50	0	2,685	0.00%
2022/10/20	2	210.25	0	0.00	206.50	2	2,828	0.07%
2022/10/19	0	0.00	2	216.75	216.00	-2	2,811	-0.07%
2022/10/18	2.1	212.81	1	217.00	217.00	1.1	2,799	0.04%
2022/10/17	2.1	207.10	4	219.50	219.50	-1.9	2,780	-0.07%
2022/10/14	3	222.33	0	0.00	215.50	3	2,745	0.11%
2022/10/12	4	232.00	0	0.00	227.00	4	2,669	0.15%
2022/10/06	0	0.00	0.1	284.00	285.00	-0.1	2,724	0.00%
2022/10/05	2	293.25	4	283.88	278.50	-2	2,713	-0.07%
2022/10/04	1	288.50	0	0.00	286.50	1	2,673	0.04%
2022/10/03	1	276.50	0	0.00	277.50	1	2,641	0.04%
2022/09/30	0	0.00	3	274.00	282.00	-3	2,629	-0.11%
2022/09/29	3	277.67	0	0.00	280.00	3	2,619	0.11%
2022/09/28	1	272.00	1	268.00	267.50	0	2,589	0.00%
2022/09/27	1	273.00	1	275.50	279.50	0	2,586	0.00%
2022/09/23	1	282.00	0	0.00	273.50	1	2,557	0.04%
2022/09/22	0	0.00	5	285.50	292.00	-5	2,523	-0.20%
2022/09/20	1	291.00	0	0.00	291.00	1	2,500	0.04%
2022/09/16	2	295.50	3	288.83	287.50	-1	2,451	-0.04%
2022/09/15	5	298.80	3	299.67	293.00	2	2,430	0.08%
2022/09/14	0	0.00	1	297.00	294.50	-1	2,375	-0.04%
2022/09/13	5	303.10	5	298.10	297.00	0	2,332	0.00%
2022/09/12	7	293.21	7	296.93	298.00	0	2,245	0.00%
2022/09/08	2	277.50	0.2	281.50	281.50	1.8	2,081	0.09%
2022/09/07	2	252.00	2	259.50	256.00	0	2,015	0.00%
2022/09/06	1	266.00	0	0.00	266.00	1	1,972	0.05%
2022/09/01	2	288.50	0	0.00	277.00	2	1,927	0.10%
2022/08/30	0	0.00	2	287.00	288.00	-2	1,859	-0.11%
2022/08/26	2	287.00	0	0.00	281.50	2	1,748	0.11%
2022/08/19	0	0.00	2	267.00	267.00	-2	1,571	-0.13%
2022/08/18	5	267.40	5	269.00	270.50	0	1,499	0.00%
2022/08/17	2	262.50	0	0.00	266.00	2	1,395	0.14%
2022/08/01	2	247.00	2	247.00	246.50	0	1,064	0.00%
2022/07/29	3	258.50	3	260.50	244.00	0	1,024	0.00%
2022/07/28	5	234.70	5	233.20	237.50	0	920	0.00%
2022/07/27	2	231.50	2	234.50	239.50	0	785	0.00%
2022/07/15	3	196.50	3	199.00	208.00	0	603	0.00%
2022/07/04	0.1	184.50	0	0.00	184.50	0.1	492	0.02%
2022/07/01	0.1	196.50	0	0.00	196.50	0.1	489	0.02%
2022/06/14	0.1	238.00	0	0.00	238.00	0.1	506	0.02%
2022/05/30	0	0.00	1	256.50	256.50	-1	542	-0.18%
2022/05/27	1	251.00	1	249.00	249.50	0	535	0.00%
2022/05/19	0	0.00	0.3	228.00	227.00	-0.3	520	-0.06%
2022/04/22	0	0.00	1	232.00	230.50	-1	594	-0.17%
2022/04/21	0	0.00	1	235.00	237.00	-1	628	-0.16%
2022/04/20	1	237.50	0	0.00	237.00	1	630	0.16%
2022/04/14	1	224.00	0	0.00	220.50	1	629	0.16%
2022/04/07	1	240.00	0	0.00	236.00	1	783	0.13%
2022/03/30	0.1	240.00	0	0.00	241.00	0.1	824	0.01%
2022/03/14	0.1	244.00	0	0.00	245.00	0.1	1,063	0.01%
2022/03/10	0	0.00	1	245.00	243.00	-1	1,158	-0.09%
2022/03/09	1	242.50	0	0.00	239.00	1	1,225	0.08%
2022/03/02	0.1	274.00	0	0.00	274.50	0.1	1,443	0.01%
2022/01/14	0	0.00	1	278.50	279.00	-1	1,515	-0.07%
2022/01/12	1	306.00	0	0.00	298.50	1	1,478	0.07%
2022/01/07	0	0.00	1	302.00	296.00	-1	1,456	-0.07%
2022/01/03	0	0.00	1	334.00	334.50	-1	1,356	-0.07%
2021/12/30	2	337.50	1.4	338.90	324.00	0.6	1,318	0.05%
2021/12/29	1	326.06	1.2	333.08	324.00	-0.2	1,259	-0.01%
2021/12/27	0	0.00	0.1	319.50	317.00	-0.1	1,216	-0.01%
2021/12/23	0.1	314.00	0	0.00	313.00	0.1	1,203	0.00%
2021/12/15	0	0.00	0	310.50	309.00	0	1,220	0.00%
2021/12/13	4.1	322.09	5	319.80	318.50	-0.9	1,178	-0.08%
2021/12/10	1	332.00	0	0.00	330.00	1	1,154	0.09%
2021/12/06	0.1	316.50	1	313.50	320.00	-1	978	-0.10%
2021/12/02	2	305.00	1	304.00	303.00	1	834	0.12%
2021/12/01	2	299.00	2.1	295.12	299.50	-0.1	748	-0.01%
2021/11/30	0.1	272.00	0	0.00	296.00	0.1	660	0.01%
2021/11/11	1	263.00	2	264.25	263.00	-1	544	-0.18%
2021/11/10	2	271.00	0	0.00	262.00	2	528	0.38%
2021/11/09	0	0.00	0.2	269.26	263.00	-0.2	495	-0.03%
2021/11/08	0	0.00	1	264.00	270.00	-1	488	-0.20%
2021/11/05	0	0.00	1	264.50	263.50	-1	470	-0.21%
2021/10/22	0	0.00	1	246.00	248.00	-1	427	-0.23%
2021/10/15	0	0.00	1	233.00	233.00	-1	447	-0.22%
2021/10/05	1	228.50	0	0.00	226.50	1	709	0.14%
2021/09/27	0.1	243.00	0	0.00	246.50	0.1	710	0.01%
2021/09/24	2.1	246.01	2	249.00	247.00	0.1	708	0.01%
2021/09/03	1	249.00	0	0.00	248.50	1	753	0.13%
2021/08/20	0	0.00	1	235.00	230.00	-1	846	-0.12%
2021/08/19	0	0.00	1	233.00	231.50	-1	853	-0.12%
2021/08/09	1	279.00	0	0.00	267.00	1	916	0.11%
2021/08/05	1	271.50	0	0.00	270.50	1	958	0.10%
2021/07/28	0	0.00	1	273.50	275.00	-1	1,086	-0.09%
2021/07/23	1	291.00	0	0.00	284.50	1	1,133	0.09%
2021/07/15	0	0.00	0.1	307.00	306.50	-0.1	1,128	-0.01%
2021/07/14	1	303.50	2	301.25	308.00	-1	1,037	-0.10%
2021/07/13	0	0.00	3	277.50	280.00	-3	961	-0.31%
2021/07/07	4	269.25	0	0.00	268.00	4	1,046	0.38%
2021/07/02	0	0.00	2	275.00	274.00	-2	1,135	-0.18%
2021/07/01	2	271.00	1	270.00	270.50	1	1,224	0.08%
2021/06/30	1	270.00	0	0.00	270.00	1	1,272	0.08%
2021/06/18	0	0.00	3	293.67	293.50	-3	1,389	-0.22%
2021/06/16	0	0.00	1	285.50	281.50	-1	1,391	-0.07%
2021/06/15	2	280.00	0	0.00	281.50	2	1,388	0.14%
2021/06/11	0	0.00	1	277.50	276.00	-1	1,394	-0.07%
2021/06/09	1	268.00	0	0.00	267.50	1	1,394	0.07%
2021/05/18	0	0.00	0.1	249.00	249.00	-0.1	1,855	-0.01%
2021/05/17	0.1	230.00	0	0.00	230.00	0.1	1,886	0.01%
2021/05/13	0	0.00	1	236.50	236.50	-1	1,888	-0.05%
2021/05/12	2	240.00	2	243.25	231.00	0	1,897	0.00%
2021/05/11	1	265.00	0	0.00	256.50	1	1,931	0.05%
2021/05/10	1	285.50	1	285.00	284.50	0	1,965	0.00%
2021/05/07	1.1	299.77	2	304.50	307.50	-0.9	1,996	-0.05%
2021/05/06	1	283.50	0	0.00	285.50	1	2,076	0.05%
2021/05/05	2	285.98	0	0.00	284.00	2	2,212	0.09%
2021/04/22	1.3	325.19	0	0.00	319.50	1.3	3,169	0.04%
2021/04/21	0.1	335.50	0	0.00	333.00	0.1	3,184	0.00%
2021/04/20	0	0.00	0.1	339.50	340.00	-0.1	3,223	0.00%
2021/04/19	0.2	335.76	1	334.50	334.50	-0.8	3,230	-0.02%
2021/04/16	1	347.00	1	343.50	342.00	0	3,243	0.00%
2021/04/13	3	365.00	1	369.50	351.00	2	3,280	0.06%
2021/04/12	1	368.00	0	0.00	363.00	1	3,266	0.03%
2021/04/09	2	364.25	2.2	372.64	360.50	-0.2	3,249	-0.01%
2021/04/08	1	365.00	1	364.50	366.00	0	3,219	0.00%
2021/04/06	0	0.00	2.3	346.41	358.00	-2.3	3,129	-0.07%
2021/04/01	2	341.00	0.1	339.50	337.50	2	3,075	0.06%
2021/03/31	0.1	328.50	0	0.00	326.00	0.1	3,051	0.00%
2021/03/29	1	342.50	0.1	343.25	335.00	0.9	3,055	0.03%
2021/03/26	0	0.00	0.2	333.83	338.50	-0.2	3,044	0.00%
2021/03/24	0	0.00	0.1	321.00	321.50	-0.1	3,005	0.00%
2021/03/22	0.1	309.75	0	0.00	314.50	0.1	2,983	0.00%
2021/03/16	0	0.00	0.1	325.00	324.50	-0.1	3,000	0.00%
2021/03/15	0	0.00	1	317.50	320.00	-1	3,011	-0.03%
2021/03/12	1	326.00	0	0.00	317.00	1	3,025	0.03%
2021/03/11	0	0.00	0.1	324.00	320.00	-0.1	3,013	0.00%
2021/03/10	0	0.00	0.1	316.80	313.00	-0.1	2,998	0.00%
2021/03/09	0.2	302.38	1	306.50	299.00	-0.8	2,973	-0.03%
2021/03/08	0.2	315.50	1	327.00	310.00	-0.9	2,958	-0.03%
2021/03/05	1.2	320.83	1	323.00	318.00	0.2	2,971	0.01%
2021/03/04	0.2	336.75	0	0.00	330.50	0.2	2,968	0.01%
2021/03/03	0.1	327.00	0.1	341.00	343.00	0	2,954	0.00%
2021/03/02	0.1	344.00	0	0.00	335.50	0.1	2,932	0.00%
2021/02/26	2	359.00	0	0.00	352.50	2	2,886	0.07%
2021/02/24	0	0.00	2	352.50	349.50	-2	2,691	-0.07%
2021/02/22	0	0.00	3	354.50	352.50	-3	2,778	-0.11%
2021/02/17	3	344.50	0	0.00	355.50	3	2,843	0.11%
2021/02/05	2	338.00	1	336.50	334.00	1	2,829	0.04%
2021/02/04	0	0.00	0.1	338.28	335.00	-0.1	2,857	0.00%
2021/02/02	0	0.00	1	346.00	345.50	-1	2,877	-0.03%
2021/01/29	0	0.00	16	342.00	348.00	-16	2,819	-0.57%
2021/01/28	7.2	354.57	7	355.14	349.00	0.2	2,771	0.01%
2021/01/27	3	364.67	2	362.50	371.00	1	2,689	0.04%
2021/01/26	2	358.75	3	372.83	347.50	-1	2,561	-0.04%
2021/01/25	12	364.96	11	367.23	369.50	1	2,450	0.04%
2021/01/22	17	359.21	12.1	357.98	359.50	4.9	2,351	0.21%
2021/01/21	11	330.27	2	326.75	338.50	9	2,105	0.43%
2021/01/20	5	306.50	4	303.88	308.00	1	1,942	0.05%
2021/01/19	1	296.50	2	301.50	299.50	-1	1,824	-0.05%
2021/01/18	2.1	296.67	0	0.00	300.00	2.1	1,762	0.12%
2021/01/15	2	303.00	6	290.17	283.00	-4	1,686	-0.24%
2021/01/14	1	282.00	0	0.00	283.00	1	1,596	0.06%
2021/01/08	0	0.00	1	291.50	282.50	-1	1,557	-0.06%
2021/01/07	1	284.00	0	0.00	286.00	1	1,527	0.07%
2020/12/30	1	271.50	1	271.50	271.50	0	1,574	0.00%
2020/12/04	0.1	284.99	0	0.00	283.00	0.1	2,301	0.00%
2020/11/26	0	0.00	0.1	290.00	288.50	-0.1	2,367	0.00%
2020/11/25	0	0.00	1	289.00	283.50	-1	2,376	-0.04%
2020/11/24	3	287.67	0	0.00	287.00	3	2,407	0.12%
2020/11/20	0	0.00	2	295.00	292.00	-2	2,539	-0.08%
2020/11/19	4	307.50	5	302.70	288.50	-1	2,550	-0.04%
2020/11/18	1	291.50	0	0.00	293.50	1	2,489	0.04%
2020/11/17	1	286.00	2	287.00	289.00	-1	2,517	-0.04%
2020/11/16	1	292.50	1	296.50	296.50	0	2,518	0.00%
2020/11/13	1	289.00	2	285.75	288.50	-1	2,474	-0.04%
2020/11/11	0	0.00	1	288.50	277.00	-1	2,421	-0.04%
2020/11/10	1	280.00	0	0.00	273.50	1	2,386	0.04%
2020/11/06	0.1	263.00	0	0.00	260.00	0.1	2,353	0.00%
2020/11/04	5	260.30	0	0.00	262.00	5	2,431	0.21%
2020/10/30	0	0.00	1	262.00	256.50	-1	2,580	-0.04%
2020/10/20	0	0.00	1	278.00	278.50	-1	2,871	-0.03%
2020/10/19	1	274.50	0	0.00	274.00	1	2,935	0.03%
2020/10/16	1	285.00	0	0.00	282.50	1	2,915	0.03%
2020/10/15	0	0.00	0.2	297.00	293.50	-0.2	2,887	-0.01%
2020/10/07	3	288.67	3	292.00	293.00	0	2,766	0.00%
2020/10/06	0	0.00	1	297.50	288.00	-1	2,727	-0.04%
2020/10/05	4	286.88	2	289.25	290.00	2	2,664	0.08%
2020/09/30	2	277.00	6	278.17	281.00	-4	2,570	-0.16%
2020/09/29	2	272.75	2	274.75	271.00	0	2,618	0.00%
2020/09/28	1	263.50	1	271.50	268.00	0	2,618	0.00%
2020/09/24	2	261.25	2	262.75	261.50	0	2,698	0.00%
2020/09/23	2	270.75	0	0.00	273.00	2	2,683	0.07%
2020/09/21	0	0.00	3	276.00	273.50	-3	2,675	-0.11%
2020/09/18	0	0.00	1	271.50	272.00	-1	2,640	-0.04%
2020/09/17	1	268.50	0	0.00	268.00	1	2,611	0.04%
2020/09/16	1	272.50	1	269.00	269.50	0	2,598	0.00%
2020/09/14	1	270.00	0	0.00	269.00	1	2,543	0.04%
2020/09/11	0	0.00	2	257.50	266.00	-2	2,468	-0.08%
2020/09/04	3	258.17	0	0.00	256.50	3	2,651	0.11%
2020/09/03	2	271.00	1	268.50	265.50	1	2,687	0.04%
2020/09/02	2	268.00	2	268.50	267.00	0	2,688	0.00%
2020/09/01	0	0.00	1	268.50	270.00	-1	2,744	-0.04%
2020/08/31	1	269.00	0	0.00	271.00	1	2,746	0.04%
2020/08/28	1	266.00	3	264.17	273.00	-2	2,743	-0.07%
2020/08/27	1	268.00	0	0.00	268.00	1	2,733	0.04%
2020/08/26	1	271.50	1	278.50	275.00	0	2,689	0.00%
2020/08/25	1	257.50	1	259.00	260.00	0	2,632	0.00%
2020/08/24	1	234.00	1	245.00	256.00	0	2,619	0.00%
2020/08/21	1	232.00	1	238.00	242.00	0	2,628	0.00%
2020/08/17	1.1	272.91	0	0.00	264.00	1.1	3,182	0.03%
2020/08/10	1	289.00	2	286.50	282.00	-1	3,755	-0.03%
2020/08/07	1	303.93	0	0.00	300.00	1	3,758	0.03%
2020/08/06	2	308.00	5	309.50	303.00	-3	3,880	-0.08%
2020/08/05	1	305.00	1	303.00	310.50	0	3,883	0.00%
2020/08/04	1	287.00	0	0.00	287.00	1	3,852	0.03%
2020/07/29	3.1	274.18	0	0.00	282.50	3.1	4,449	0.07%
2020/07/28	1	274.00	3	275.67	271.00	-2	4,646	-0.04%
2020/07/27	6.1	309.27	6	304.25	301.00	0.1	4,700	0.00%
2020/07/24	1	304.50	0	0.00	298.00	1	4,667	0.02%
2020/07/23	2	300.25	0	0.00	299.00	2	4,633	0.04%
2020/07/09	0	0.00	2	330.00	310.00	-2	5,157	-0.04%
2020/07/08	3	327.00	1	314.00	330.00	2	5,272	0.04%
2020/07/07	2	314.25	2	312.00	311.00	0	5,184	0.00%
2020/07/06	7	304.67	7	310.93	323.00	0	5,152	0.00%
2020/07/02	0	0.00	3	287.00	295.00	-3	5,119	-0.06%
2020/06/18	0	0.00	1	238.00	238.00	-1	5,444	-0.02%
2020/06/17	2	236.00	4	233.13	232.00	-2	5,453	-0.04%
2020/06/16	4	229.75	1	228.50	229.50	3	5,373	0.06%
2020/06/15	1	227.50	2	235.50	222.50	-1	5,415	-0.02%
2020/06/12	2	229.00	0	0.00	231.00	2	5,460	0.04%
2020/06/11	4	239.00	2	228.75	226.00	2	5,398	0.04%
2020/06/10	2	239.00	0	0.00	233.00	2	5,336	0.04%
2020/06/03	0	0.00	1	218.00	222.00	-1	5,212	-0.02%
2020/06/01	1	213.00	0	0.00	212.50	1	5,192	0.02%
2020/05/27	3	226.33	3	229.33	228.50	0	5,145	0.00%
2020/05/26	3	226.50	5	226.40	225.00	-2	5,108	-0.04%
2020/05/25	19	229.18	18	231.53	225.50	1	5,034	0.02%
2020/05/22	12	221.46	11	224.77	229.00	1	4,861	0.02%
2020/05/21	1	199.00	2	206.75	210.00	-1	4,572	-0.02%
2020/05/20	1	183.50	4	185.88	191.00	-3	4,323	-0.07%
2020/05/14	1	182.00	0	0.00	173.50	1	4,167	0.02%
2020/05/13	2	185.25	3	189.00	184.00	-1	4,115	-0.02%
2020/05/12	0	0.00	1	189.50	192.50	-1	3,985	-0.03%
2020/05/11	0	0.00	1	195.00	188.00	-1	3,942	-0.03%
2020/05/08	1	192.00	7	188.29	187.00	-6	3,847	-0.16%
2020/05/07	9	185.56	5	188.10	187.00	4	3,738	0.11%
2020/05/06	3	182.67	2	185.25	185.00	1	3,608	0.03%
2020/05/05	5	180.20	3	179.17	176.50	2	3,427	0.06%
2020/05/04	4	170.88	6	175.33	176.50	-2	3,219	-0.06%
2020/04/30	2	161.75	5	159.50	166.50	-3	2,986	-0.10%
2020/04/29	2	152.00	0	0.00	151.50	2	2,881	0.07%
2020/04/27	2	152.50	1	153.50	152.00	1	2,870	0.03%
2020/04/24	0	0.00	2	147.00	148.00	-2	2,834	-0.07%
2020/04/21	1	145.00	0	0.00	142.00	1	2,762	0.04%
2020/04/20	2	150.75	1	149.00	148.50	1	2,723	0.04%
2020/04/16	1	145.50	2	144.00	145.00	-1	2,635	-0.04%
2020/04/15	1	137.00	1	138.50	138.00	0	2,560	0.00%
2020/04/14	3	136.83	2	137.50	137.50	1	2,557	0.04%
2020/04/13	1	136.50	5	138.10	136.00	-4	2,538	-0.16%
2020/04/10	2	130.00	7	131.57	131.50	-5	2,459	-0.20%
2020/04/09	5	133.30	4	136.00	130.50	1	2,432	0.04%
2020/04/08	3	131.50	1	133.50	138.50	2	2,350	0.09%
2020/04/07	6	134.75	1	132.50	132.50	5	2,303	0.22%
2020/04/06	4	127.38	4	132.00	132.00	0	2,242	0.00%
2020/03/31	3	134.00	1	128.50	128.50	2	2,182	0.09%
2020/03/27	1	130.50	1	140.00	129.00	0	2,078	0.00%
2020/03/26	1	116.50	0	0.00	127.50	1	2,020	0.05%
2020/03/24	2	104.50	2	105.50	105.50	0	1,955	0.00%
2020/03/19	0	0.00	7	90.30	89.10	-7	1,915	-0.37%
2020/03/18	11	102.26	11	104.32	99.00	0	1,849	0.00%
2020/03/16	2	134.50	0	0.00	117.00	2	1,791	0.11%
2020/03/12	0	0.00	1	146.00	143.50	-1	1,768	-0.06%
2020/03/06	0	0.00	0	173.50	173.50	0	2,205	0.00%
2020/03/05	1	171.50	3	171.50	172.50	-2	2,393	-0.08%
2020/03/02	1	168.50	0	0.00	167.00	1	2,662	0.04%
2020/02/27	1	171.50	0	0.00	170.50	1	2,834	0.04%
2020/02/26	1	180.00	1	178.00	178.00	0	2,928	0.00%
2020/02/25	6	179.50	0	0.00	183.50	6	3,005	0.20%
2020/02/24	4	179.75	4	180.88	182.00	0	3,000	0.00%
2020/02/21	1	182.00	1	180.00	179.00	0	2,993	0.00%
2020/02/20	1	185.00	2	189.50	182.00	-1	2,937	-0.03%
2020/02/12	1	175.50	0	0.00	172.50	1	2,839	0.04%
2020/02/11	0	0.00	1	172.00	173.50	-1	2,918	-0.03%
2020/02/10	2	164.00	1	169.00	169.00	1	2,945	0.03%
2020/01/16	1	186.00	0	0.00	185.50	1	3,404	0.03%
2020/01/15	0	0.00	20	186.25	189.00	-20	3,435	-0.58%
2020/01/10	2	197.00	1	186.50	188.00	1	3,781	0.03%
2020/01/09	0	0.00	1	191.00	193.00	-1	3,722	-0.03%
2020/01/08	21	188.33	2	188.00	186.50	19	3,796	0.50%
2020/01/07	0	0.00	1	189.00	188.00	-1	3,851	-0.03%
2020/01/06	2	185.50	1	186.50	184.00	1	3,881	0.03%
2020/01/02	0	0.00	3	182.50	183.50	-3	4,245	-0.07%
2019/12/20	2	178.00	1.2	178.00	178.00	0.8	4,741	0.02%
2019/12/18	1	193.00	3	194.83	197.00	-2	5,012	-0.04%
2019/12/13	0	0.00	1	181.00	183.00	-1	5,353	-0.02%
2019/12/10	1	177.50	0	0.00	178.00	1	5,294	0.02%
2019/12/09	4	175.63	0	0.00	175.50	4	5,285	0.08%
2019/12/06	1	169.00	1	170.50	171.50	0	5,293	0.00%
2019/12/05	5	176.60	5	179.10	176.00	0	5,291	0.00%
2019/12/04	6	176.83	3	175.83	175.00	3	5,227	0.06%
2019/12/03	8.2	179.07	9	176.94	182.00	-0.8	5,150	-0.02%
2019/12/02	0	0.00	1	167.00	173.00	-1	4,842	-0.02%
2019/11/29	9	157.11	11	156.95	157.50	-2	4,653	-0.04%
2019/11/27	3	149.00	6	148.50	150.50	-3	4,411	-0.07%
2019/11/26	10	149.00	6	149.25	146.00	4	4,360	0.09%
2019/11/25	6	140.92	6	143.17	146.00	0	4,176	0.00%
2019/11/22	3	132.83	3	132.33	133.00	0	4,042	0.00%
2019/11/19	1	126.00	1	125.50	125.00	0	3,978	0.00%
2019/11/18	1	128.50	4	128.25	128.00	-3	3,984	-0.08%
2019/11/15	1	128.00	0	0.00	129.00	1	3,982	0.03%
2019/11/14	7	128.07	6	127.75	129.50	1	3,978	0.03%
2019/11/13	2	125.75	2	126.25	126.50	0	3,968	0.00%
2019/11/12	0	0.00	1	122.50	123.50	-1	4,003	-0.02%
2019/11/08	3	119.67	3	122.17	124.00	0	4,039	0.00%
2019/11/07	4	124.00	2	123.00	124.50	2	4,007	0.05%
2019/11/06	3	128.33	9	127.78	127.50	-6	4,074	-0.15%
2019/11/05	2	122.50	2	123.50	123.00	0	4,067	0.00%
2019/11/04	5	125.90	0	0.00	124.00	5	4,073	0.12%
2019/11/01	1	126.00	0	0.00	126.00	1	4,081	0.02%
2019/10/31	2	127.00	2	125.50	125.00	0	4,083	0.00%
2019/10/30	1	125.00	1	128.00	130.00	0	4,053	0.00%
2019/10/28	2	132.25	2	132.75	131.00	0	3,952	0.00%
2019/10/25	4	131.00	3	131.67	131.00	1	3,966	0.03%
2019/10/24	10	132.55	12	132.63	134.00	-2	3,926	-0.05%
2019/10/23	0	0.00	2	127.75	128.50	-2	3,818	-0.05%
2019/10/22	7	128.29	3	128.67	127.00	4	3,793	0.11%
2019/10/21	2	125.75	4	126.63	127.00	-2	3,737	-0.05%
2019/10/18	13	124.58	14	125.07	123.50	-1	3,656	-0.03%
2019/10/17	1	116.00	1	116.50	117.00	0	3,541	0.00%
2019/10/16	4	113.88	7	115.07	116.00	-3	3,540	-0.08%
2019/10/15	3	112.67	10	114.40	111.00	-7	3,440	-0.20%
2019/10/14	0	0.00	1	117.00	110.50	-1	3,380	-0.03%
2019/10/09	27	115.24	12	112.33	112.50	15	3,332	0.45%
2019/10/08	3	109.50	3	110.17	112.50	0	3,122	0.00%
2019/10/07	3	99.80	5	101.60	102.50	-2	3,042	-0.07%
2019/10/04	1	97.00	2	99.75	100.00	-1	3,010	-0.03%
2019/10/03	6	98.30	4	99.58	97.80	2	2,971	0.07%
2019/10/02	2	95.75	10	98.61	98.90	-8	2,863	-0.28%
2019/10/01	18	96.90	20	97.48	97.00	-2	2,822	-0.07%
2019/09/27	16	95.09	16	95.44	97.20	0	2,752	0.00%
2019/09/26	6	96.25	5	95.30	95.50	1	2,694	0.04%
2019/09/25	7	97.80	6	97.88	96.30	1	2,610	0.04%
2019/09/24	10	98.74	3	99.13	98.00	7	2,551	0.27%
2019/09/23	10	99.41	7	99.56	96.20	3	2,445	0.12%
2019/09/10	15	75.03	15	74.51	75.30	0	1,821	0.00%
2019/09/09	4	76.73	4	77.05	76.60	0	1,797	0.00%
2019/09/06	3	74.90	4	75.28	75.20	-1	1,773	-0.06%
2019/09/05	15	75.64	15	74.98	74.30	0	1,755	0.00%
2019/09/04	1	73.30	0	0.00	74.20	1	1,736	0.06%
2019/08/28	0	0.00	2	73.40	71.60	-2	1,724	-0.12%
2019/08/19	0	0.00	0.2	77.10	77.10	-0.2	1,568	-0.01%
2019/08/14	0	0.00	2	77.20	75.40	-2	1,442	-0.14%
2019/08/13	0.1	71.30	0	0.00	71.50	0.1	1,389	0.01%
2019/08/12	4	74.75	2	74.10	74.10	2	1,353	0.15%
2019/07/30	1	65.90	0	0.00	66.50	1	917	0.11%
2019/07/25	0	0.00	3	60.20	59.90	-3	801	-0.37%
2019/07/18	1	52.60	1	55.60	55.60	0	623	0.00%
2019/07/10	0	0.00	0.2	45.10	45.20	-0.2	394	-0.04%
2019/06/10	0	0.00	5	38.08	39.45	-5	321	-1.56%
2019/06/04	2	35.00	0	0.00	35.70	2	287	0.69%
2019/05/10	11	34.10	8	34.71	33.85	3	309	0.97%
2019/04/12	2	31.65	0	0.00	31.40	2	240	0.83%
2019/03/11	1	33.20	0	0.00	33.25	1	166	0.60%
2019/03/08	3	33.00	3	33.20	33.40	0	166	0.00%
2019/03/06	2	34.65	0	0.00	34.60	2	167	1.19%
2018/11/15	0	0.00	1	30.00	29.50	-1	98	-1.01%
2018/11/14	1	28.90	0	0.00	29.65	1	99	1.00%
2018/10/25	0	0.00	1	29.20	29.70	-1	130	-0.77%
2018/09/07	1	33.60	0	0.00	33.00	1	296	0.34%
2018/09/05	0	0.00	1	34.20	34.45	-1	286	-0.35%
2018/09/03	1	33.20	0	0.00	33.60	1	287	0.35%
2018/08/29	0	0.00	1	33.95	34.10	-1	285	-0.35%
2018/08/23	1	32.30	0	0.00	32.40	1	288	0.35%
2018/07/20	0	0.00	1	34.70	35.20	-1	158	-0.63%
2018/07/19	1	33.85	1	34.19	33.60	0	151	-0.01%
2018/07/18	0	0.00	0	33.10	33.30	0	152	-0.01%
2018/07/17	1	33.30	1	33.60	33.50	0	157	0.00%
2018/04/26	0	0.00	1	37.30	36.10	-1	305	-0.33%
2018/04/23	1	38.10	0	0.00	37.40	1	353	0.28%
2018/04/12	0	0.00	5	36.35	36.45	-5	331	-1.51%
2018/04/09	2	38.75	0	0.00	38.50	2	334	0.60%
2018/04/03	8	39.78	2	40.20	40.20	6	333	1.80%
2018/04/02	0	0.00	2	39.00	39.85	-2	283	-0.71%
2018/03/23	0	36.05	0	0.00	35.70	0	293	0.00%
2018/03/22	0	35.50	0	0.00	35.60	0	300	0.00%
2018/03/21	0	36.00	0	0.00	35.85	0	302	0.00%
2018/03/20	0	36.20	0	0.00	35.85	0	307	0.00%
2018/03/19	0	36.65	0	0.00	36.65	0	311	0.01%
2018/01/19	0	0.00	1	40.85	40.60	-1	804	-0.12%
2018/01/18	1	41.75	0	0.00	40.10	1	797	0.13%